{"ticker": {"uuid": "33f0a1c6-8bef-4c2f-9848-d4529362a430", "symbol": "601007", "name": "Jinling Hotel Corporation, Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601007 fell 15.28%, moving from 8.05 to 6.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -16.55 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is undecided at 54.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.82"}, {"label": "12-Week Change", "value": "-15.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.23%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.55"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.72, "close": 6.82, "volume": 29539455}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.485455, "activity_20": 7.751667, "activity_30": 7.821828}, "trend_signal": 0, "fair_value": 7.423073, "relative_strength": -16.546126, "rate_of_change": -0.2458649380753359, "market_dynamics": -1.504363, "expectation": {"probability": 54.2318, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.420469, "high": 8.699227, "low": 8.353181, "close": 8.487755, "volume": 26104840}, "trend_line": 9.469823, "activity_lines": {"activity_5": 8.698587, "activity_10": 9.101551, "activity_20": 9.445471, "activity_30": 9.549895}, "trend_signal": 0, "fair_value": 6.966938, "relative_strength": -8.036147, "rate_of_change": 0.557995810890091, "market_dynamics": -1.366399, "expectation": {"probability": 51.4538, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.535818, "high": 8.776128, "low": 8.15132, "close": 8.401243, "volume": 25426514}, "trend_line": 9.512758, "activity_lines": {"activity_5": 8.536458, "activity_10": 8.935344, "activity_20": 9.317763, "activity_30": 9.480954}, "trend_signal": 0, "fair_value": 6.983636, "relative_strength": -6.737533, "rate_of_change": 0.4533875659555616, "market_dynamics": -1.538977, "expectation": {"probability": 55.064, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.343569, "high": 8.920314, "low": 8.314731, "close": 8.82419, "volume": 27396460}, "trend_line": 9.536148, "activity_lines": {"activity_5": 8.589006, "activity_10": 8.864212, "activity_20": 9.246723, "activity_30": 9.436531}, "trend_signal": 0, "fair_value": 7.003419, "relative_strength": -2.566072, "rate_of_change": 0.24588032198444354, "market_dynamics": -1.475352, "expectation": {"probability": 52.4497, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.824189, "high": 9.122174, "low": 8.776127, "close": 8.901089, "volume": 25328141}, "trend_line": 9.526856, "activity_lines": {"activity_5": 8.696024, "activity_10": 8.822442, "activity_20": 9.190193, "activity_30": 9.395559}, "trend_signal": 0, "fair_value": 7.025608, "relative_strength": -1.745913, "rate_of_change": -0.09743976288958917, "market_dynamics": -1.428801, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.958763, "high": 9.035661, "low": 8.766515, "close": 8.872251, "volume": 21960099}, "trend_line": 9.501864, "activity_lines": {"activity_5": 8.781895, "activity_10": 8.788886, "activity_20": 9.134853, "activity_30": 9.353326}, "trend_signal": 0, "fair_value": 7.047472, "relative_strength": -3.239935, "rate_of_change": -0.2623320852125928, "market_dynamics": -1.301842, "expectation": {"probability": 56.4525, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.901089, "high": 8.910702, "low": 8.26667, "close": 8.276281, "volume": 19835504}, "trend_line": 9.487766, "activity_lines": {"activity_5": 8.641553, "activity_10": 8.663225, "activity_20": 9.027057, "activity_30": 9.274257}, "trend_signal": 0, "fair_value": 7.063929, "relative_strength": -7.427199, "rate_of_change": -0.14837088806994958, "market_dynamics": -1.260983, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.276282, "high": 8.401243, "low": 8.007134, "close": 8.189771, "volume": 28365233}, "trend_line": 9.493213, "activity_lines": {"activity_5": 8.486473, "activity_10": 8.557489, "activity_20": 8.916926, "activity_30": 9.190515}, "trend_signal": 0, "fair_value": 7.080345, "relative_strength": -8.342977, "rate_of_change": 0.057410775097111386, "market_dynamics": -1.302195, "expectation": {"probability": 55.0502, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.218608, "high": 8.660779, "low": 8.189771, "close": 8.564654, "volume": 30055836}, "trend_line": 9.46758, "activity_lines": {"activity_5": 8.470453, "activity_10": 8.543856, "activity_20": 8.852569, "activity_30": 9.130608}, "trend_signal": 0, "fair_value": 7.099211, "relative_strength": -3.92234, "rate_of_change": -0.27001395628646385, "market_dynamics": -1.187705, "expectation": {"probability": 52.3226, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.58388, "high": 8.689616, "low": 8.438383, "close": 8.48699, "volume": 17812358}, "trend_line": 9.430386, "activity_lines": {"activity_5": 8.445846, "activity_10": 8.528687, "activity_20": 8.788093, "activity_30": 9.067344}, "trend_signal": 0, "fair_value": 7.117905, "relative_strength": -5.867294, "rate_of_change": -0.392856463848201, "market_dynamics": -1.185598, "expectation": {"probability": 56.1875, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.535598, "high": 8.90502, "low": 8.418938, "close": 8.778639, "volume": 37860240}, "trend_line": 9.389777, "activity_lines": {"activity_5": 8.546063, "activity_10": 8.570928, "activity_20": 8.758674, "activity_30": 9.025296}, "trend_signal": 0, "fair_value": 7.137629, "relative_strength": -0.533968, "rate_of_change": -0.430618640636766, "market_dynamics": -0.972827, "expectation": {"probability": 52.059, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.730031, "high": 8.953629, "low": 8.623093, "close": 8.866135, "volume": 51298880}, "trend_line": 9.366824, "activity_lines": {"activity_5": 8.681685, "activity_10": 8.623264, "activity_20": 8.74513, "activity_30": 8.991513}, "trend_signal": 0, "fair_value": 7.156, "relative_strength": -2.890079, "rate_of_change": -0.24444669985241516, "market_dynamics": -0.507965, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.332773, "high": 10.722967, "low": 9.216113, "close": 9.323051, "volume": 272837146}, "trend_line": 9.282843, "activity_lines": {"activity_5": 8.93029, "activity_10": 8.751796, "activity_20": 8.779158, "activity_30": 8.988688}, "trend_signal": 0, "fair_value": 7.17716, "relative_strength": 1.479201, "rate_of_change": -0.896579246071023, "market_dynamics": 0.006633, "expectation": {"probability": 43.9891, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.225835, "high": 9.255, "low": 8.914742, "close": 8.953629, "volume": 93893144}, "trend_line": 9.236853, "activity_lines": {"activity_5": 8.980201, "activity_10": 8.796401, "activity_20": 8.778374, "activity_30": 8.967449}, "trend_signal": 0, "fair_value": 7.197306, "relative_strength": 0.225275, "rate_of_change": -0.4954301176913124, "market_dynamics": 0.452206, "expectation": {"probability": 52.8323, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.895299, "high": 9.332774, "low": 8.623093, "close": 8.632815, "volume": 81773742}, "trend_line": 9.200355, "activity_lines": {"activity_5": 8.897244, "activity_10": 8.780322, "activity_20": 8.750448, "activity_30": 8.928479}, "trend_signal": 0, "fair_value": 7.212874, "relative_strength": -1.84551, "rate_of_change": -0.39513457667887447, "market_dynamics": 0.703053, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.642536, "high": 8.710587, "low": 8.263393, "close": 8.321723, "volume": 42485932}, "trend_line": 9.151885, "activity_lines": {"activity_5": 8.700867, "activity_10": 8.712558, "activity_20": 8.697697, "activity_30": 8.871793}, "trend_signal": 0, "fair_value": 7.226495, "relative_strength": -3.509128, "rate_of_change": -0.5268274974172193, "market_dynamics": 0.601099, "expectation": {"probability": 54.9823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.623093, "high": 8.749475, "low": 8.331444, "close": 8.632815, "volume": 52443900}, "trend_line": 9.122436, "activity_lines": {"activity_5": 8.638648, "activity_10": 8.711367, "activity_20": 8.681451, "activity_30": 8.838304}, "trend_signal": 0, "fair_value": 7.240709, "relative_strength": -2.444174, "rate_of_change": -0.32178070419372196, "market_dynamics": 0.382832, "expectation": {"probability": 49.2979, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.564764, "high": 8.973072, "low": 8.564764, "close": 8.846691, "volume": 57844960}, "trend_line": 9.073842, "activity_lines": {"activity_5": 8.663276, "activity_10": 8.742579, "activity_20": 8.693215, "activity_30": 8.820514}, "trend_signal": 0, "fair_value": 7.258022, "relative_strength": 0.179544, "rate_of_change": -0.5326866639568596, "market_dynamics": 0.296766, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.759196, "high": 8.973071, "low": 8.603651, "close": 8.749475, "volume": 49024860}, "trend_line": 9.029057, "activity_lines": {"activity_5": 8.687256, "activity_10": 8.744172, "activity_20": 8.698863, "activity_30": 8.799587}, "trend_signal": 0, "fair_value": 7.274431, "relative_strength": -1.126413, "rate_of_change": -0.493561602681653, "market_dynamics": 0.233955, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.807805, "high": 9.02168, "low": 8.214784, "close": 8.37033, "volume": 69811373}, "trend_line": 8.974197, "activity_lines": {"activity_5": 8.598465, "activity_10": 8.673469, "activity_20": 8.670817, "activity_30": 8.757089}, "trend_signal": 0, "fair_value": 7.287617, "relative_strength": -5.972519, "rate_of_change": -0.6075939048784351, "market_dynamics": 0.213149, "expectation": {"probability": 54.4515, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.341166, "high": 8.457825, "low": 8.253671, "close": 8.42866, "volume": 23373824}, "trend_line": 8.909747, "activity_lines": {"activity_5": 8.546616, "activity_10": 8.615493, "activity_20": 8.65003, "activity_30": 8.721893}, "trend_signal": 0, "fair_value": 7.30211, "relative_strength": -4.643636, "rate_of_change": -0.7181701048015859, "market_dynamics": 0.126048, "expectation": {"probability": 49.4366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.399496, "high": 8.399496, "low": 7.582878, "close": 7.650929, "volume": 38223850}, "trend_line": 8.84084, "activity_lines": {"activity_5": 8.228394, "activity_10": 8.422474, "activity_20": 8.555318, "activity_30": 8.640679}, "trend_signal": 0, "fair_value": 7.308677, "relative_strength": -12.666243, "rate_of_change": -0.7733889637943635, "market_dynamics": -0.171477, "expectation": {"probability": 54.2548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.650929, "high": 7.670373, "low": 7.310672, "close": 7.339837, "volume": 20468053}, "trend_line": 8.772137, "activity_lines": {"activity_5": 7.871934, "activity_10": 8.194988, "activity_20": 8.434963, "activity_30": 8.54384}, "trend_signal": 0, "fair_value": 7.31661, "relative_strength": -13.248728, "rate_of_change": -0.7771094149424635, "market_dynamics": -0.563512, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.349559, "high": 7.718981, "low": 7.174569, "close": 7.660651, "volume": 23007573}, "trend_line": 8.705156, "activity_lines": {"activity_5": 7.722869, "activity_10": 8.061889, "activity_20": 8.350215, "activity_30": 8.472131}, "trend_signal": 0, "fair_value": 7.326974, "relative_strength": -10.67364, "rate_of_change": -0.7635653661131852, "market_dynamics": -0.839712, "expectation": {"probability": 51.8381, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.621765, "high": 7.806476, "low": 7.310672, "close": 7.505105, "volume": 25230888}, "trend_line": 8.633951, "activity_lines": {"activity_5": 7.594544, "activity_10": 7.924019, "activity_20": 8.256195, "activity_30": 8.394709}, "trend_signal": 0, "fair_value": 7.335873, "relative_strength": -12.943029, "rate_of_change": -0.8179635149559737, "market_dynamics": -1.165683, "expectation": {"probability": 53.5917, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.582878, "high": 7.728702, "low": 7.514827, "close": 7.602322, "volume": 21212402}, "trend_line": 8.561822, "activity_lines": {"activity_5": 7.556306, "activity_10": 7.824328, "activity_20": 8.17808, "activity_30": 8.328152}, "trend_signal": 0, "fair_value": 7.345909, "relative_strength": -11.883314, "rate_of_change": -0.8354112734714423, "market_dynamics": -1.271152, "expectation": {"probability": 51.6772, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.602321, "high": 7.709259, "low": 7.573156, "close": 7.660651, "volume": 18760780}, "trend_line": 8.475936, "activity_lines": {"activity_5": 7.5926, "activity_10": 7.748323, "activity_20": 8.111569, "activity_30": 8.270012}, "trend_signal": 0, "fair_value": 7.35674, "relative_strength": -11.365959, "rate_of_change": -1.0031276053157678, "market_dynamics": -1.267465, "expectation": {"probability": 52.2401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.660651, "high": 8.36061, "low": 7.650929, "close": 8.039796, "volume": 40545776}, "trend_line": 8.42704, "activity_lines": {"activity_5": 7.754627, "activity_10": 7.758928, "activity_20": 8.084097, "activity_30": 8.241874}, "trend_signal": 0, "fair_value": 7.37084, "relative_strength": -6.268202, "rate_of_change": -0.5768802407191481, "market_dynamics": -1.085829, "expectation": {"probability": 52.8944, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.787032, "high": 8.924465, "low": 7.680094, "close": 8.632815, "volume": 123866166}, "trend_line": 8.406243, "activity_lines": {"activity_5": 8.067664, "activity_10": 7.892026, "activity_20": 8.113818, "activity_30": 8.25515}, "trend_signal": 0, "fair_value": 7.388323, "relative_strength": 0.928686, "rate_of_change": -0.24678890808635007, "market_dynamics": -0.541412, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.496712, "high": 9.011959, "low": 7.981466, "close": 8.030074, "volume": 117313077}, "trend_line": 8.382976, "activity_lines": {"activity_5": 8.114976, "activity_10": 7.917656, "activity_20": 8.085811, "activity_30": 8.230881}, "trend_signal": 0, "fair_value": 7.401894, "relative_strength": -4.231561, "rate_of_change": -0.27678238661433646, "market_dynamics": -0.11872, "expectation": {"probability": 54.7196, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.962022, "high": 8.846691, "low": 7.874528, "close": 8.321723, "volume": 81965883}, "trend_line": 8.378403, "activity_lines": {"activity_5": 8.224507, "activity_10": 8.0025, "activity_20": 8.087755, "activity_30": 8.226929}, "trend_signal": 0, "fair_value": 7.416635, "relative_strength": 0.245678, "rate_of_change": -0.05455103295057541, "market_dynamics": 0.351258, "expectation": {"probability": 48.4704, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.321722, "high": 8.350888, "low": 7.845362, "close": 7.903692, "volume": 37320701}, "trend_line": 8.358934, "activity_lines": {"activity_5": 8.146733, "activity_10": 8.013282, "activity_20": 8.052063, "activity_30": 8.196302}, "trend_signal": 0, "fair_value": 7.428697, "relative_strength": -3.696914, "rate_of_change": -0.23237125261223227, "market_dynamics": 0.455771, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.89397, "high": 8.000908, "low": 7.553713, "close": 7.855083, "volume": 25352301}, "trend_line": 8.340729, "activity_lines": {"activity_5": 8.036554, "activity_10": 8.01063, "activity_20": 8.016324, "activity_30": 8.163796}, "trend_signal": 0, "fair_value": 7.440213, "relative_strength": -5.893484, "rate_of_change": -0.21779092884331935, "market_dynamics": 0.232925, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.835641, "high": 8.302279, "low": 7.787033, "close": 7.981465, "volume": 28559751}, "trend_line": 8.312638, "activity_lines": {"activity_5": 7.980817, "activity_10": 8.021589, "activity_20": 7.999612, "activity_30": 8.140617}, "trend_signal": 0, "fair_value": 7.453333, "relative_strength": -2.610644, "rate_of_change": -0.3367931028570748, "market_dynamics": 0.180328, "expectation": {"probability": 50.0221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.981465, "high": 8.642537, "low": 7.923135, "close": 8.156455, "volume": 72233519}, "trend_line": 8.287817, "activity_lines": {"activity_5": 8.026833, "activity_10": 8.058531, "activity_20": 8.004195, "activity_30": 8.130541}, "trend_signal": 0, "fair_value": 7.468836, "relative_strength": 1.85705, "rate_of_change": -0.29859353913883074, "market_dynamics": 0.219483, "expectation": {"probability": 48.1889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.088403, "high": 8.691145, "low": 7.621765, "close": 7.962021, "volume": 83306150}, "trend_line": 8.257476, "activity_lines": {"activity_5": 7.999612, "activity_10": 8.048279, "activity_20": 7.992529, "activity_30": 8.109522}, "trend_signal": 0, "fair_value": 7.483605, "relative_strength": 1.497722, "rate_of_change": -0.36609157755293037, "market_dynamics": 0.435062, "expectation": {"probability": 50.6636, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.923135, "high": 7.923135, "low": 6.863476, "close": 7.650929, "volume": 49171661}, "trend_line": 8.236631, "activity_lines": {"activity_5": 7.892674, "activity_10": 7.974925, "activity_20": 7.952948, "activity_30": 8.07039}, "trend_signal": 0, "fair_value": 7.495773, "relative_strength": -4.805609, "rate_of_change": -0.25243791202058996, "market_dynamics": 0.524159, "expectation": {"probability": 54.3852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.631486, "high": 7.728702, "low": 6.124632, "close": 6.328787, "volume": 43837200}, "trend_line": 8.174598, "activity_lines": {"activity_5": 7.361873, "activity_10": 7.661358, "activity_20": 7.792125, "activity_30": 7.947303}, "trend_signal": 0, "fair_value": 7.501053, "relative_strength": -15.6652, "rate_of_change": -0.7531355963378664, "market_dynamics": 0.242787, "expectation": {"probability": 53.8149, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.328787, "high": 6.357952, "low": 5.181633, "close": 6.17324, "volume": 49280237}, "trend_line": 8.094884, "activity_lines": {"activity_5": 6.880975, "activity_10": 7.350619, "activity_20": 7.628477, "activity_30": 7.818183}, "trend_signal": 0, "fair_value": 7.506503, "relative_strength": -21.214477, "rate_of_change": -0.9751427531971502, "market_dynamics": -0.208926, "expectation": {"probability": 58.1241, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.280178, "high": 6.562106, "low": 6.173241, "close": 6.532941, "volume": 48775090}, "trend_line": 8.029749, "activity_lines": {"activity_5": 6.640527, "activity_10": 7.15, "activity_20": 7.511354, "activity_30": 7.717413}, "trend_signal": 0, "fair_value": 7.513745, "relative_strength": -19.924606, "rate_of_change": -0.8046440196054658, "market_dynamics": -0.683413, "expectation": {"probability": 55.6671, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.494054, "high": 6.88292, "low": 6.260735, "close": 6.591271, "volume": 49621955}, "trend_line": 7.956837, "activity_lines": {"activity_5": 6.527756, "activity_10": 6.987207, "activity_20": 7.408537, "activity_30": 7.624608}, "trend_signal": 0, "fair_value": 7.521921, "relative_strength": -19.255443, "rate_of_change": -0.9080234014786829, "market_dynamics": -1.031238, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.581549, "high": 6.630157, "low": 6.319065, "close": 6.474611, "volume": 36596481}, "trend_line": 7.87712, "activity_lines": {"activity_5": 6.467482, "activity_10": 6.834665, "activity_20": 7.303358, "activity_30": 7.52898}, "trend_signal": 0, "fair_value": 7.52963, "relative_strength": -20.647295, "rate_of_change": -1.0018679533085884, "market_dynamics": -1.155726, "expectation": {"probability": 59.4967, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.484333, "high": 6.805147, "low": 6.445446, "close": 6.785704, "volume": 44629306}, "trend_line": 7.792541, "activity_lines": {"activity_5": 6.589327, "activity_10": 6.76467, "activity_20": 7.233408, "activity_30": 7.458566}, "trend_signal": 0, "fair_value": 7.538493, "relative_strength": -16.534754, "rate_of_change": -1.0737299926876795, "market_dynamics": -1.160016, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.756539, "high": 7.038466, "low": 6.727374, "close": 6.863477, "volume": 36206989}, "trend_line": 7.72287, "activity_lines": {"activity_5": 6.706634, "activity_10": 6.728258, "activity_20": 7.173504, "activity_30": 7.398627}, "trend_signal": 0, "fair_value": 7.546267, "relative_strength": -14.930052, "rate_of_change": -0.8940729346178556, "market_dynamics": -1.093828, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.834312, "high": 6.853755, "low": 6.532941, "close": 6.805147, "volume": 26930624}, "trend_line": 7.661947, "activity_lines": {"activity_5": 6.758483, "activity_10": 6.701567, "activity_20": 7.111841, "activity_30": 7.339419}, "trend_signal": 0, "fair_value": 7.553433, "relative_strength": -15.058714, "rate_of_change": -0.7888647614164258, "market_dynamics": -1.061806, "expectation": {"probability": 58.361, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.785703, "high": 6.970415, "low": 6.746817, "close": 6.94125, "volume": 27023333}, "trend_line": 7.615932, "activity_lines": {"activity_5": 6.837553, "activity_10": 6.724192, "activity_20": 7.066474, "activity_30": 7.292922}, "trend_signal": 0, "fair_value": 7.561659, "relative_strength": -13.713217, "rate_of_change": -0.6005653654351785, "market_dynamics": -0.867473, "expectation": {"probability": 56.7748, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.970415, "high": 8.039796, "low": 6.912085, "close": 7.621765, "volume": 145787623}, "trend_line": 7.58223, "activity_lines": {"activity_5": 7.120128, "activity_10": 6.889107, "activity_20": 7.089065, "activity_30": 7.293299}, "trend_signal": 0, "fair_value": 7.57378, "relative_strength": -3.391535, "rate_of_change": -0.44251970737133556, "market_dynamics": -0.360884, "expectation": {"probability": 50.733, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.495383, "high": 7.524548, "low": 6.309343, "close": 6.659322, "volume": 80347435}, "trend_line": 7.509318, "activity_lines": {"activity_5": 7.005413, "activity_10": 6.879562, "activity_20": 7.02018, "activity_30": 7.233756}, "trend_signal": 0, "fair_value": 7.579639, "relative_strength": -16.382496, "rate_of_change": -0.9616168330425171, "market_dynamics": -0.150171, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.639879, "high": 6.912085, "low": 6.474611, "close": 6.892642, "volume": 50271950}, "trend_line": 7.447423, "activity_lines": {"activity_5": 6.976896, "activity_10": 6.906429, "activity_20": 6.98009, "activity_30": 7.193971}, "trend_signal": 0, "fair_value": 7.586993, "relative_strength": -13.57359, "rate_of_change": -0.8242426276261132, "market_dynamics": 0.09796, "expectation": {"probability": 53.1203, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.88292, "high": 7.067631, "low": 6.737095, "close": 6.892642, "volume": 25855605}, "trend_line": 7.398167, "activity_lines": {"activity_5": 6.946435, "activity_10": 6.920216, "activity_20": 6.948287, "activity_30": 7.158178}, "trend_signal": 0, "fair_value": 7.59444, "relative_strength": -13.5997, "rate_of_change": -0.6613831388387601, "market_dynamics": 0.253852, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.912085, "high": 6.980136, "low": 6.688487, "close": 6.814869, "volume": 34567521}, "trend_line": 7.344374, "activity_lines": {"activity_5": 6.884217, "activity_10": 6.913322, "activity_20": 6.914492, "activity_30": 7.120546}, "trend_signal": 0, "fair_value": 7.600923, "relative_strength": -15.525858, "rate_of_change": -0.7271125401737992, "market_dynamics": 0.098226, "expectation": {"probability": 53.9928, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.785704, "high": 6.912085, "low": 6.610714, "close": 6.892642, "volume": 30115103}, "trend_line": 7.319098, "activity_lines": {"activity_5": 6.856348, "activity_10": 6.916504, "activity_20": 6.895281, "activity_30": 7.091402}, "trend_signal": 0, "fair_value": 7.606783, "relative_strength": -14.2691, "rate_of_change": -0.3441545868987589, "market_dynamics": 0.225793, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.960693, "high": 7.028745, "low": 6.630158, "close": 6.639879, "volume": 34283615}, "trend_line": 7.295766, "activity_lines": {"activity_5": 6.792833, "activity_10": 6.866128, "activity_20": 6.856811, "activity_30": 7.047582}, "trend_signal": 0, "fair_value": 7.611677, "relative_strength": -15.393055, "rate_of_change": -0.3187824510615913, "market_dynamics": 0.313517, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.82459, "high": 6.88292, "low": 6.503776, "close": 6.552384, "volume": 27488850}, "trend_line": 7.258823, "activity_lines": {"activity_5": 6.701449, "activity_10": 6.802496, "activity_20": 6.815795, "activity_30": 6.999622}, "trend_signal": 0, "fair_value": 7.611715, "relative_strength": -16.158934, "rate_of_change": -0.5063621832169622, "market_dynamics": 0.327742, "expectation": {"probability": 52.782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.513498, "high": 6.552384, "low": 5.969086, "close": 6.328787, "volume": 27608609}, "trend_line": 7.219613, "activity_lines": {"activity_5": 6.558217, "activity_10": 6.703865, "activity_20": 6.760289, "activity_30": 6.939619}, "trend_signal": 0, "fair_value": 7.614801, "relative_strength": -17.738861, "rate_of_change": -0.5401702176785375, "market_dynamics": 0.19839, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.319065, "high": 6.319065, "low": 6.105189, "close": 6.241292, "volume": 11891211}, "trend_line": 7.174245, "activity_lines": {"activity_5": 6.423411, "activity_10": 6.597988, "activity_20": 6.705153, "activity_30": 6.876502}, "trend_signal": 0, "fair_value": 7.615132, "relative_strength": -17.95567, "rate_of_change": -0.6283993338701098, "market_dynamics": -0.061594, "expectation": {"probability": 56.0018, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.202406, "high": 6.319065, "low": 6.027415, "close": 6.095467, "volume": 11141860}, "trend_line": 7.122072, "activity_lines": {"activity_5": 6.278234, "activity_10": 6.478323, "activity_20": 6.644323, "activity_30": 6.806903}, "trend_signal": 0, "fair_value": 7.614529, "relative_strength": -18.499911, "rate_of_change": -0.7272263492534726, "market_dynamics": -0.359379, "expectation": {"probability": 55.3376, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.056581, "high": 6.2899, "low": 5.87187, "close": 6.182962, "volume": 18007240}, "trend_line": 7.060178, "activity_lines": {"activity_5": 6.215367, "activity_10": 6.402318, "activity_20": 6.599233, "activity_30": 6.746315}, "trend_signal": 0, "fair_value": 7.615747, "relative_strength": -16.068211, "rate_of_change": -0.8690448509928087, "market_dynamics": -0.572127, "expectation": {"probability": 53.3972, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.182962, "high": 6.426003, "low": 6.124633, "close": 6.144076, "volume": 15156070}, "trend_line": 6.97722, "activity_lines": {"activity_5": 6.17, "activity_10": 6.327903, "activity_20": 6.551135, "activity_30": 6.687212}, "trend_signal": 0, "fair_value": 7.616902, "relative_strength": -15.772487, "rate_of_change": -1.1750128679475171, "market_dynamics": -0.726421, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.182962, "high": 6.39241, "low": 5.901035, "close": 6.303214, "volume": 16097070}, "trend_line": 6.919658, "activity_lines": {"activity_5": 6.204899, "activity_10": 6.296033, "activity_20": 6.51833, "activity_30": 6.643728}, "trend_signal": 0, "fair_value": 7.619311, "relative_strength": -13.920069, "rate_of_change": -0.824999068396867, "market_dynamics": -0.758674, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.273482, "high": 6.313125, "low": 6.124821, "close": 6.204107, "volume": 11459581}, "trend_line": 6.849071, "activity_lines": {"activity_5": 6.208467, "activity_10": 6.25686, "activity_20": 6.477182, "activity_30": 6.597563}, "trend_signal": 0, "fair_value": 7.621131, "relative_strength": -15.190021, "rate_of_change": -1.0200937676399575, "market_dynamics": -0.82476, "expectation": {"probability": 55.9202, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.184285, "high": 6.24375, "low": 5.976161, "close": 6.114911, "volume": 10946470}, "trend_line": 6.789445, "activity_lines": {"activity_5": 6.184783, "activity_10": 6.212575, "activity_20": 6.429382, "activity_30": 6.550198}, "trend_signal": 0, "fair_value": 7.621492, "relative_strength": -13.422628, "rate_of_change": -0.8705706219135504, "market_dynamics": -0.860199, "expectation": {"probability": 55.2828, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.11491, "high": 6.402321, "low": 6.065357, "close": 6.332946, "volume": 18488351}, "trend_line": 6.738707, "activity_lines": {"activity_5": 6.23248, "activity_10": 6.222072, "activity_20": 6.40406, "activity_30": 6.520747}, "trend_signal": 0, "fair_value": 7.624278, "relative_strength": -10.363951, "rate_of_change": -0.7473070331963798, "market_dynamics": -0.733073, "expectation": {"probability": 52.7382, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.491518, "high": 6.620357, "low": 6.352767, "close": 6.412232, "volume": 29871651}, "trend_line": 6.686399, "activity_lines": {"activity_5": 6.296607, "activity_10": 6.251566, "activity_20": 6.388445, "activity_30": 6.499684}, "trend_signal": 0, "fair_value": 7.627479, "relative_strength": -7.532832, "rate_of_change": -0.7762319982156818, "market_dynamics": -0.501539, "expectation": {"probability": 52.8805, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.422143, "high": 6.491518, "low": 6.105, "close": 6.223928, "volume": 15605902}, "trend_line": 6.621982, "activity_lines": {"activity_5": 6.280089, "activity_10": 6.249372, "activity_20": 6.357045, "activity_30": 6.469847}, "trend_signal": 0, "fair_value": 7.629427, "relative_strength": -10.305733, "rate_of_change": -0.9634034702386102, "market_dynamics": -0.272018, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.174375, "high": 6.24375, "low": 6.015804, "close": 6.075268, "volume": 13062420}, "trend_line": 6.55909, "activity_lines": {"activity_5": 6.219303, "activity_10": 6.222054, "activity_20": 6.314254, "activity_30": 6.434575}, "trend_signal": 0, "fair_value": 7.632469, "relative_strength": -11.198189, "rate_of_change": -0.9497458615864515, "market_dynamics": -0.149814, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.055446, "high": 6.323036, "low": 6.025714, "close": 6.24375, "volume": 13839288}, "trend_line": 6.512184, "activity_lines": {"activity_5": 6.223268, "activity_10": 6.228389, "activity_20": 6.291634, "activity_30": 6.41423}, "trend_signal": 0, "fair_value": 7.64001, "relative_strength": -7.931869, "rate_of_change": -0.7151296902466636, "market_dynamics": 0.023223, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.24375, "high": 6.303214, "low": 6.095089, "close": 6.214018, "volume": 15132143}, "trend_line": 6.508358, "activity_lines": {"activity_5": 6.208732, "activity_10": 6.226621, "activity_20": 6.272743, "activity_30": 6.394994}, "trend_signal": 0, "fair_value": 7.646933, "relative_strength": -5.481544, "rate_of_change": -0.05875141120091366, "market_dynamics": 0.096503, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.204107, "high": 6.372589, "low": 6.025714, "close": 6.075268, "volume": 19452237}, "trend_line": 6.505092, "activity_lines": {"activity_5": 6.155875, "activity_10": 6.199062, "activity_20": 6.242759, "activity_30": 6.367053}, "trend_signal": 0, "fair_value": 7.652967, "relative_strength": -5.092466, "rate_of_change": -0.05018162799280543, "market_dynamics": 0.285693, "expectation": {"probability": 50.0466, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.025714, "high": 6.184285, "low": 5.847322, "close": 6.144642, "volume": 10339360}, "trend_line": 6.492149, "activity_lines": {"activity_5": 6.148607, "activity_10": 6.185367, "activity_20": 6.223275, "activity_30": 6.343798}, "trend_signal": 0, "fair_value": 7.658774, "relative_strength": -4.697145, "rate_of_change": -0.19896720907252233, "market_dynamics": 0.539804, "expectation": {"probability": 48.82, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.154554, "high": 6.729375, "low": 6.095089, "close": 6.719464, "volume": 40249329}, "trend_line": 6.496422, "activity_lines": {"activity_5": 6.338232, "activity_10": 6.279068, "activity_20": 6.262097, "activity_30": 6.358463}, "trend_signal": 0, "fair_value": 7.666861, "relative_strength": -7.142392, "rate_of_change": 0.06581795950769964, "market_dynamics": 0.895619, "expectation": {"probability": 43.1962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.046518, "high": 7.284375, "low": 6.729375, "close": 7.274464, "volume": 28702686}, "trend_line": 6.523084, "activity_lines": {"activity_5": 6.66991, "activity_10": 6.464308, "activity_20": 6.35423, "activity_30": 6.40866}, "trend_signal": 0, "fair_value": 7.67759, "relative_strength": -6.597065, "rate_of_change": 0.41041053059668786, "market_dynamics": 1.162636, "expectation": {"probability": 43.3456, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.928571, "high": 7.948393, "low": 6.432053, "close": 6.471696, "volume": 65384443}, "trend_line": 6.512617, "activity_lines": {"activity_5": 6.665285, "activity_10": 6.482508, "activity_20": 6.368091, "activity_30": 6.405344}, "trend_signal": 0, "fair_value": 7.681891, "relative_strength": -13.338913, "rate_of_change": -0.16046091082071343, "market_dynamics": 1.363579, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.481607, "high": 6.580714, "low": 6.352767, "close": 6.52125, "volume": 31615534}, "trend_line": 6.501209, "activity_lines": {"activity_5": 6.66, "activity_10": 6.507195, "activity_20": 6.387473, "activity_30": 6.405901}, "trend_signal": 0, "fair_value": 7.687914, "relative_strength": -13.506035, "rate_of_change": -0.17516767836953132, "market_dynamics": 1.478371, "expectation": {"probability": 43.7045, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.531161, "high": 6.679821, "low": 6.501428, "close": 6.679821, "volume": 35830907}, "trend_line": 6.497032, "activity_lines": {"activity_5": 6.677839, "activity_10": 6.55873, "activity_20": 6.422105, "activity_30": 6.417424}, "trend_signal": 0, "fair_value": 7.694465, "relative_strength": -12.107929, "rate_of_change": -0.06424958803816827, "market_dynamics": 1.351775, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.689732, "high": 6.9375, "low": 6.650089, "close": 6.709553, "volume": 45556202}, "trend_line": 6.489309, "activity_lines": {"activity_5": 6.66991, "activity_10": 6.607383, "activity_20": 6.457897, "activity_30": 6.431135}, "trend_signal": 0, "fair_value": 7.701818, "relative_strength": -10.605539, "rate_of_change": -0.11886966233196145, "market_dynamics": 1.30014, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.729375, "high": 7.333928, "low": 6.669911, "close": 7.105982, "volume": 67702216}, "trend_line": 6.472116, "activity_lines": {"activity_5": 6.794785, "activity_10": 6.716581, "activity_20": 6.529214, "activity_30": 6.470921}, "trend_signal": 0, "fair_value": 7.711162, "relative_strength": -9.952329, "rate_of_change": -0.264943463163808, "market_dynamics": 1.377808, "expectation": {"probability": 45.7671, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.056428, "high": 7.195179, "low": 6.858214, "close": 6.977143, "volume": 41864072}, "trend_line": 6.48271, "activity_lines": {"activity_5": 6.887946, "activity_10": 6.786677, "activity_20": 6.583449, "activity_30": 6.503503}, "trend_signal": 1, "fair_value": 7.719802, "relative_strength": -8.043114, "rate_of_change": 0.16368680660235718, "market_dynamics": 1.445801, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.907767, "high": 6.967232, "low": 6.650089, "close": 6.689732, "volume": 34616273}, "trend_line": 6.475946, "activity_lines": {"activity_5": 6.851607, "activity_10": 6.790641, "activity_20": 6.606529, "activity_30": 6.51686}, "trend_signal": 1, "fair_value": 7.728797, "relative_strength": -9.76575, "rate_of_change": -0.10433908041543656, "market_dynamics": 1.346389, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.769018, "high": 7.254643, "low": 6.739286, "close": 7.205089, "volume": 70071262}, "trend_line": 6.486361, "activity_lines": {"activity_5": 6.975821, "activity_10": 6.877135, "activity_20": 6.676093, "activity_30": 6.563901}, "trend_signal": 1, "fair_value": 7.741219, "relative_strength": -4.157714, "rate_of_change": 0.16082592411979924, "market_dynamics": 1.418026, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.215, "high": 7.551964, "low": 7.165446, "close": 7.442946, "volume": 62192612}, "trend_line": 6.507297, "activity_lines": {"activity_5": 7.144303, "activity_10": 6.987594, "activity_20": 6.764015, "activity_30": 6.625616}, "trend_signal": 1, "fair_value": 7.756753, "relative_strength": -2.70394, "rate_of_change": 0.3227695775797976, "market_dynamics": 1.415807, "expectation": {"probability": 47.8689, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.393393, "high": 8.146607, "low": 7.333928, "close": 7.90875, "volume": 102034828}, "trend_line": 6.541167, "activity_lines": {"activity_5": 7.419161, "activity_10": 7.169591, "activity_20": 6.8904, "activity_30": 6.716032}, "trend_signal": 1, "fair_value": 7.774051, "relative_strength": 4.088726, "rate_of_change": 0.5204926100652759, "market_dynamics": 1.525243, "expectation": {"probability": 44.7002, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.077232, "high": 8.404285, "low": 7.224911, "close": 7.294286, "volume": 94586660}, "trend_line": 6.562981, "activity_lines": {"activity_5": 7.435679, "activity_10": 7.228334, "activity_20": 6.949723, "activity_30": 6.764621}, "trend_signal": 1, "fair_value": 7.786983, "relative_strength": -2.766853, "rate_of_change": 0.33348789290962916, "market_dynamics": 1.658957, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.294286, "high": 7.314107, "low": 6.828482, "close": 7.185267, "volume": 52933381}, "trend_line": 6.584077, "activity_lines": {"activity_5": 7.394714, "activity_10": 7.2523, "activity_20": 6.994085, "activity_30": 6.804768}, "trend_signal": 1, "fair_value": 7.799705, "relative_strength": -4.630852, "rate_of_change": 0.32143929717303776, "market_dynamics": 1.4517, "expectation": {"probability": 49.9061, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.125803, "high": 7.234821, "low": 6.541071, "close": 6.560893, "volume": 44490300}, "trend_line": 6.591814, "activity_lines": {"activity_5": 7.112589, "activity_10": 7.15067, "activity_20": 6.975302, "activity_30": 6.803272}, "trend_signal": 1, "fair_value": 7.808486, "relative_strength": -7.320377, "rate_of_change": 0.11751077637762361, "market_dynamics": 1.00367, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.560893, "high": 6.66991, "low": 6.273482, "close": 6.293303, "volume": 40162930}, "trend_line": 6.593548, "activity_lines": {"activity_5": 6.784214, "activity_10": 7.00255, "activity_20": 6.92943, "activity_30": 6.784014}, "trend_signal": 1, "fair_value": 7.815551, "relative_strength": -9.312186, "rate_of_change": 0.026305353882859893, "market_dynamics": 0.32463, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.233839, "high": 6.729375, "low": 6.154554, "close": 6.630268, "volume": 37627293}, "trend_line": 6.611374, "activity_lines": {"activity_5": 6.644803, "activity_10": 6.923264, "activity_20": 6.914611, "activity_30": 6.786383}, "trend_signal": 1, "fair_value": 7.823982, "relative_strength": -5.968598, "rate_of_change": 0.2703552017820975, "market_dynamics": -0.176706, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.66, "high": 6.729375, "low": 6.451875, "close": 6.560893, "volume": 26037872}, "trend_line": 6.623972, "activity_lines": {"activity_5": 6.5675, "activity_10": 6.840014, "activity_20": 6.891344, "activity_30": 6.783126}, "trend_signal": 0, "fair_value": 7.831908, "relative_strength": -6.605883, "rate_of_change": 0.19055040601243484, "market_dynamics": -0.600779, "expectation": {"probability": 55.6238, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.570804, "high": 6.689732, "low": 6.560893, "close": 6.600535, "volume": 6285800}, "trend_line": 6.639187, "activity_lines": {"activity_5": 6.552303, "activity_10": 6.77154, "activity_20": 6.870201, "activity_30": 6.781614}, "trend_signal": 0, "fair_value": 7.839294, "relative_strength": -5.479406, "rate_of_change": 0.2296960192464511, "market_dynamics": -0.787519, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.620357, "high": 6.669911, "low": 6.471696, "close": 6.610446, "volume": 15756730}, "trend_line": 6.649428, "activity_lines": {"activity_5": 6.579393, "activity_10": 6.70649, "activity_20": 6.847501, "activity_30": 6.77976}, "trend_signal": 0, "fair_value": 7.84595, "relative_strength": -6.592817, "rate_of_change": 0.15425081414336742, "market_dynamics": -0.75519, "expectation": {"probability": 53.513, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.620357, "high": 6.818572, "low": 6.620357, "close": 6.699643, "volume": 25706627}, "trend_line": 6.665946, "activity_lines": {"activity_5": 6.632911, "activity_10": 6.668469, "activity_20": 6.831078, "activity_30": 6.782999}, "trend_signal": 0, "fair_value": 7.840477, "relative_strength": -6.422543, "rate_of_change": 0.24841234464076592, "market_dynamics": -0.795924, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.719464, "high": 6.769018, "low": 6.541071, "close": 6.630268, "volume": 22867170}, "trend_line": 6.683125, "activity_lines": {"activity_5": 6.636214, "activity_10": 6.631349, "activity_20": 6.808141, "activity_30": 6.780697}, "trend_signal": 0, "fair_value": 7.840117, "relative_strength": -8.104082, "rate_of_change": 0.25771285876003946, "market_dynamics": -0.784444, "expectation": {"probability": 55.5918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.620357, "high": 6.848303, "low": 6.600536, "close": 6.709553, "volume": 29658010}, "trend_line": 6.695678, "activity_lines": {"activity_5": 6.665946, "activity_10": 6.631889, "activity_20": 6.795824, "activity_30": 6.782402}, "trend_signal": 0, "fair_value": 7.845698, "relative_strength": -5.24091, "rate_of_change": 0.18783129149910546, "market_dynamics": -0.696785, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.749196, "high": 6.828482, "low": 6.610447, "close": 6.749196, "volume": 24763477}, "trend_line": 6.706911, "activity_lines": {"activity_5": 6.698982, "activity_10": 6.650269, "activity_20": 6.786149, "activity_30": 6.785855}, "trend_signal": 0, "fair_value": 7.847504, "relative_strength": -6.035382, "rate_of_change": 0.16776493732225214, "market_dynamics": -0.662239, "expectation": {"probability": 53.724, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.749196, "high": 7.066339, "low": 6.679821, "close": 7.046518, "volume": 40856830}, "trend_line": 6.73433, "activity_lines": {"activity_5": 6.821214, "activity_10": 6.730636, "activity_20": 6.803705, "activity_30": 6.807765}, "trend_signal": 0, "fair_value": 7.852681, "relative_strength": -3.104127, "rate_of_change": 0.40881711416776045, "market_dynamics": -0.529555, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.145625, "high": 7.165446, "low": 6.848303, "close": 6.917678, "volume": 41820827}, "trend_line": 6.762411, "activity_lines": {"activity_5": 6.871428, "activity_10": 6.778748, "activity_20": 6.807245, "activity_30": 6.819594}, "trend_signal": 1, "fair_value": 7.857521, "relative_strength": -3.156991, "rate_of_change": 0.41698283273911796, "market_dynamics": -0.429658, "expectation": {"probability": 55.7618, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.927589, "high": 7.135714, "low": 6.79875, "close": 6.858214, "volume": 54254070}, "trend_line": 6.782893, "activity_lines": {"activity_5": 6.887285, "activity_10": 6.804696, "activity_20": 6.80413, "activity_30": 6.825775}, "trend_signal": 1, "fair_value": 7.858743, "relative_strength": -3.434704, "rate_of_change": 0.3028801414170101, "market_dynamics": -0.288324, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.788839, "high": 7.006875, "low": 6.600535, "close": 6.957321, "volume": 34216962}, "trend_line": 6.807669, "activity_lines": {"activity_5": 6.920982, "activity_10": 6.844519, "activity_20": 6.811634, "activity_30": 6.837029}, "trend_signal": 1, "fair_value": 7.861944, "relative_strength": -1.606208, "rate_of_change": 0.36527186850802645, "market_dynamics": -0.045089, "expectation": {"probability": 46.9631, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.769018, "high": 6.987054, "low": 6.065357, "close": 6.858214, "volume": 66868432}, "trend_line": 6.833768, "activity_lines": {"activity_5": 6.905125, "activity_10": 6.859115, "activity_20": 6.809793, "activity_30": 6.84029}, "trend_signal": 0, "fair_value": 7.864021, "relative_strength": 0.471697, "rate_of_change": 0.3833764538199539, "market_dynamics": 0.258798, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.858214, "high": 9.226875, "low": 6.79875, "close": 8.0475, "volume": 244586638}, "trend_line": 6.897196, "activity_lines": {"activity_5": 7.278428, "activity_10": 7.085259, "activity_20": 6.920416, "activity_30": 6.918595}, "trend_signal": 1, "fair_value": 7.872196, "relative_strength": 16.208735, "rate_of_change": 0.9281555943953621, "market_dynamics": 0.757799, "expectation": {"probability": 42.4365, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.126785, "high": 8.6025, "low": 7.135714, "close": 7.413214, "volume": 320501069}, "trend_line": 6.920321, "activity_lines": {"activity_5": 7.373571, "activity_10": 7.169951, "activity_20": 6.966618, "activity_30": 6.951886}, "trend_signal": 1, "fair_value": 7.872824, "relative_strength": 6.436306, "rate_of_change": 0.33528117803235236, "market_dynamics": 1.090451, "expectation": {"probability": 44.6487, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.304196, "high": 7.333929, "low": 6.79875, "close": 6.858214, "volume": 75031888}, "trend_line": 6.906446, "activity_lines": {"activity_5": 7.250678, "activity_10": 7.140759, "activity_20": 6.960106, "activity_30": 6.947879}, "trend_signal": 1, "fair_value": 7.866597, "relative_strength": -0.93508, "rate_of_change": -0.20049647985982913, "market_dynamics": 1.095008, "expectation": {"probability": 53.322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.858214, "high": 7.046518, "low": 6.759107, "close": 6.9375, "volume": 73862459}, "trend_line": 6.921973, "activity_lines": {"activity_5": 7.154214, "activity_10": 7.121839, "activity_20": 6.966146, "activity_30": 6.949883}, "trend_signal": 1, "fair_value": 7.855506, "relative_strength": -1.602204, "rate_of_change": 0.2248189589841217, "market_dynamics": 0.911455, "expectation": {"probability": 42.5743, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.996964, "high": 7.304196, "low": 6.907768, "close": 7.205089, "volume": 99878780}, "trend_line": 6.944768, "activity_lines": {"activity_5": 7.148268, "activity_10": 7.147427, "activity_20": 6.999371, "activity_30": 6.968148}, "trend_signal": 1, "fair_value": 7.849793, "relative_strength": 1.4627, "rate_of_change": 0.32931362199765085, "market_dynamics": 0.629135, "expectation": {"probability": 38.8853, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.185268, "high": 7.36366, "low": 7.026696, "close": 7.036607, "volume": 80776302}, "trend_line": 6.956661, "activity_lines": {"activity_5": 7.063036, "activity_10": 7.134092, "activity_20": 7.016455, "activity_30": 6.974074}, "trend_signal": 1, "fair_value": 7.842451, "relative_strength": -0.301199, "rate_of_change": 0.17125122106311683, "market_dynamics": 0.325069, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.036607, "high": 7.224911, "low": 6.996964, "close": 7.096071, "volume": 48596470}, "trend_line": 6.969544, "activity_lines": {"activity_5": 7.065018, "activity_10": 7.13175, "activity_20": 7.036937, "activity_30": 6.983068}, "trend_signal": 1, "fair_value": 7.83781, "relative_strength": 0.570547, "rate_of_change": 0.18518941773933692, "market_dynamics": 0.270245, "expectation": {"probability": 38.942, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.234821, "high": 8.780892, "low": 7.185268, "close": 7.938482, "volume": 208360885}, "trend_line": 6.997294, "activity_lines": {"activity_5": 7.368946, "activity_10": 7.279329, "activity_20": 7.133826, "activity_30": 7.04558}, "trend_signal": 1, "fair_value": 7.830082, "relative_strength": 10.976991, "rate_of_change": 0.3981609126795119, "market_dynamics": 0.534892, "expectation": {"probability": 39.1566, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.948393, "high": 8.820535, "low": 7.829464, "close": 7.91866, "volume": 285707875}, "trend_line": 7.028678, "activity_lines": {"activity_5": 7.59425, "activity_10": 7.403664, "activity_20": 7.222598, "activity_30": 7.105023}, "trend_signal": 1, "fair_value": 7.825463, "relative_strength": 10.685042, "rate_of_change": 0.4485162407067657, "market_dynamics": 0.789381, "expectation": {"probability": 40.6851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.849285, "high": 7.849285, "low": 7.155535, "close": 7.215, "volume": 107864726}, "trend_line": 7.046187, "activity_lines": {"activity_5": 7.519589, "activity_10": 7.382581, "activity_20": 7.237889, "activity_30": 7.117044}, "trend_signal": 1, "fair_value": 7.81609, "relative_strength": 1.257695, "rate_of_change": 0.2491080114923397, "market_dynamics": 0.80835, "expectation": {"probability": 42.464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.135714, "high": 7.829464, "low": 7.125804, "close": 7.571785, "volume": 102470082}, "trend_line": 7.05841, "activity_lines": {"activity_5": 7.563196, "activity_10": 7.419881, "activity_20": 7.284233, "activity_30": 7.150953}, "trend_signal": 1, "fair_value": 7.806683, "relative_strength": 4.147981, "rate_of_change": 0.17346970780083668, "market_dynamics": 0.922044, "expectation": {"probability": 37.4601, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.551964, "high": 7.898839, "low": 7.423125, "close": 7.581697, "volume": 96795210}, "trend_line": 7.063036, "activity_lines": {"activity_5": 7.574428, "activity_10": 7.467633, "activity_20": 7.326944, "activity_30": 7.184713}, "trend_signal": 1, "fair_value": 7.794714, "relative_strength": 2.746269, "rate_of_change": 0.06553883948368003, "market_dynamics": 0.72418, "expectation": {"probability": 37.7395, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.641161, "high": 7.938482, "low": 7.53, "close": 7.63, "volume": 89095464}, "trend_line": 7.053744, "activity_lines": {"activity_5": 7.569387, "activity_10": 7.521104, "activity_20": 7.370054, "activity_30": 7.221292}, "trend_signal": 1, "fair_value": 7.783483, "relative_strength": 2.237272, "rate_of_change": -0.13155815714375943, "market_dynamics": 0.461573, "expectation": {"probability": 39.4921, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.59, "high": 7.69, "low": 7.35, "close": 7.54, "volume": 48997351}, "trend_line": 7.061934, "activity_lines": {"activity_5": 7.554911, "activity_10": 7.544178, "activity_20": 7.399833, "activity_30": 7.252663}, "trend_signal": 1, "fair_value": 7.772285, "relative_strength": 0.288511, "rate_of_change": 0.11610855171381212, "market_dynamics": 0.447818, "expectation": {"probability": 44.3433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.51, "high": 7.85, "low": 7.48, "close": 7.68, "volume": 69306781}, "trend_line": 7.078425, "activity_lines": {"activity_5": 7.612345, "activity_10": 7.581753, "activity_20": 7.43899, "activity_30": 7.292538}, "trend_signal": 1, "fair_value": 7.760091, "relative_strength": 0.448787, "rate_of_change": 0.23351959958844495, "market_dynamics": 0.335871, "expectation": {"probability": 39.7355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.68, "high": 7.98, "low": 7.54, "close": 7.63, "volume": 75872331}, "trend_line": 7.114062, "activity_lines": {"activity_5": 7.622113, "activity_10": 7.601602, "activity_20": 7.468953, "activity_30": 7.328124}, "trend_signal": 1, "fair_value": 7.750996, "relative_strength": 0.772835, "rate_of_change": 0.5034594560230485, "market_dynamics": 0.307265, "expectation": {"probability": 44.696, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6, "high": 7.68, "low": 7.54, "close": 7.63, "volume": 42690248}, "trend_line": 7.158619, "activity_lines": {"activity_5": 7.628, "activity_10": 7.610662, "activity_20": 7.496138, "activity_30": 7.36141}, "trend_signal": 1, "fair_value": 7.744833, "relative_strength": -1.184892, "rate_of_change": 0.6263229080657461, "market_dynamics": 0.326524, "expectation": {"probability": 46.0693, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.63, "high": 7.9, "low": 7.52, "close": 7.63, "volume": 55887096}, "trend_line": 7.191943, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.610015, "activity_20": 7.51993, "activity_30": 7.391822}, "trend_signal": 1, "fair_value": 7.742027, "relative_strength": -2.746726, "rate_of_change": 0.4655087803946593, "market_dynamics": 0.361544, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.62, "high": 7.97, "low": 7.61, "close": 7.9, "volume": 81749579}, "trend_line": 7.23658, "activity_lines": {"activity_5": 7.723333, "activity_10": 7.664067, "activity_20": 7.565762, "activity_30": 7.437503}, "trend_signal": 1, "fair_value": 7.741771, "relative_strength": -2.644267, "rate_of_change": 0.6206528611252873, "market_dynamics": 0.520875, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.92, "high": 8.01, "low": 7.62, "close": 7.83, "volume": 76413237}, "trend_line": 7.277562, "activity_lines": {"activity_5": 7.768667, "activity_10": 7.705731, "activity_20": 7.600438, "activity_30": 7.475788}, "trend_signal": 1, "fair_value": 7.742546, "relative_strength": -4.166204, "rate_of_change": 0.566317238253424, "market_dynamics": 0.571002, "expectation": {"probability": 46.1111, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.88, "high": 8.48, "low": 7.79, "close": 8.2, "volume": 136312339}, "trend_line": 7.330547, "activity_lines": {"activity_5": 7.927333, "activity_10": 7.803485, "activity_20": 7.665724, "activity_30": 7.5353}, "trend_signal": 1, "fair_value": 7.745138, "relative_strength": 1.646346, "rate_of_change": 0.7280597540769904, "market_dynamics": 0.762245, "expectation": {"probability": 40.5257, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.2, "high": 8.35, "low": 7.95, "close": 8.07, "volume": 108902011}, "trend_line": 7.376226, "activity_lines": {"activity_5": 8.004667, "activity_10": 7.866182, "activity_20": 7.717904, "activity_30": 7.583007}, "trend_signal": 1, "fair_value": 7.749731, "relative_strength": -1.321231, "rate_of_change": 0.6231322164635164, "market_dynamics": 0.854571, "expectation": {"probability": 46.3651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.07, "high": 8.35, "low": 7.73, "close": 8.06, "volume": 115170630}, "trend_line": 7.423884, "activity_lines": {"activity_5": 8.049333, "activity_10": 7.918182, "activity_20": 7.766003, "activity_30": 7.627121}, "trend_signal": 1, "fair_value": 7.75235, "relative_strength": -0.017297, "rate_of_change": 0.6461027631203301, "market_dynamics": 0.95295, "expectation": {"probability": 45.8466, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.02, "high": 8.02, "low": 7.29, "close": 7.38, "volume": 66789282}, "trend_line": 7.446232, "activity_lines": {"activity_5": 7.838667, "activity_10": 7.838727, "activity_20": 7.743618, "activity_30": 7.62429}, "trend_signal": 1, "fair_value": 7.74759, "relative_strength": -8.436949, "rate_of_change": 0.3010284104654657, "market_dynamics": 0.592621, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.36, "high": 7.43, "low": 7.25, "close": 7.34, "volume": 15065045}, "trend_line": 7.465925, "activity_lines": {"activity_5": 7.649333, "activity_10": 7.754909, "activity_20": 7.715316, "activity_30": 7.617436}, "trend_signal": 1, "fair_value": 7.742636, "relative_strength": -9.977142, "rate_of_change": 0.26446933160288566, "market_dynamics": -0.113095, "expectation": {"probability": 54.1035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.34, "high": 7.35, "low": 7.17, "close": 7.24, "volume": 16029490}, "trend_line": 7.472375, "activity_lines": {"activity_5": 7.459333, "activity_10": 7.659091, "activity_20": 7.676848, "activity_30": 7.602861}, "trend_signal": 0, "fair_value": 7.734576, "relative_strength": -11.403843, "rate_of_change": 0.08639250997029928, "market_dynamics": -0.674878, "expectation": {"probability": 54.6597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.13, "high": 7.33, "low": 7.05, "close": 7.16, "volume": 33320507}, "trend_line": 7.480452, "activity_lines": {"activity_5": 7.306667, "activity_10": 7.555818, "activity_20": 7.629793, "activity_30": 7.582707}, "trend_signal": 0, "fair_value": 7.726434, "relative_strength": -10.965919, "rate_of_change": 0.10809147024873916, "market_dynamics": -1.336697, "expectation": {"probability": 54.4473, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.2, "high": 7.51, "low": 7.19, "close": 7.4, "volume": 34630250}, "trend_line": 7.498512, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.504727, "activity_20": 7.60529, "activity_30": 7.577517}, "trend_signal": 0, "fair_value": 7.725562, "relative_strength": -10.432582, "rate_of_change": 0.24142926122646316, "market_dynamics": -1.409615, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.45, "high": 7.48, "low": 7.35, "close": 7.46, "volume": 31624179}, "trend_line": 7.515268, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.468727, "activity_20": 7.589065, "activity_30": 7.575032}, "trend_signal": 0, "fair_value": 7.729079, "relative_strength": -9.672166, "rate_of_change": 0.22345766733453243, "market_dynamics": -1.311975, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.45, "high": 7.63, "low": 7.42, "close": 7.62, "volume": 39704599}, "trend_line": 7.540661, "activity_lines": {"activity_5": 7.446667, "activity_10": 7.469818, "activity_20": 7.590263, "activity_30": 7.581789}, "trend_signal": 0, "fair_value": 7.732328, "relative_strength": -8.593805, "rate_of_change": 0.33788548858138157, "market_dynamics": -1.101969, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.64, "high": 7.89, "low": 7.57, "close": 7.79, "volume": 51724341}, "trend_line": 7.532077, "activity_lines": {"activity_5": 7.584667, "activity_10": 7.505636, "activity_20": 7.605722, "activity_30": 7.597876}, "trend_signal": 0, "fair_value": 7.730196, "relative_strength": -6.265845, "rate_of_change": -0.11383617430885601, "market_dynamics": -0.790216, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.83, "high": 7.92, "low": 7.32, "close": 7.38, "volume": 56909037}, "trend_line": 7.53097, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.474364, "activity_20": 7.581095, "activity_30": 7.588064}, "trend_signal": 0, "fair_value": 7.718659, "relative_strength": -7.490962, "rate_of_change": -0.014697141306444306, "market_dynamics": -0.69822, "expectation": {"probability": 55.1433, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.38, "high": 7.83, "low": 7.37, "close": 7.79, "volume": 44444764}, "trend_line": 7.56203, "activity_lines": {"activity_5": 7.636, "activity_10": 7.530182, "activity_20": 7.596476, "activity_30": 7.604776}, "trend_signal": 0, "fair_value": 7.706915, "relative_strength": -3.555119, "rate_of_change": 0.41243027126651793, "market_dynamics": -0.505568, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.78, "high": 7.94, "low": 7.46, "close": 7.64, "volume": 54698709}, "trend_line": 7.585446, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.563636, "activity_20": 7.59681, "activity_30": 7.609806}, "trend_signal": 0, "fair_value": 7.700125, "relative_strength": -5.556492, "rate_of_change": 0.3096523023579661, "market_dynamics": -0.410916, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.67, "high": 8.11, "low": 7.6, "close": 7.64, "volume": 115647947}, "trend_line": 7.599943, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.592364, "activity_20": 7.596667, "activity_30": 7.613326}, "trend_signal": 0, "fair_value": 7.697649, "relative_strength": -4.905504, "rate_of_change": 0.19111598711531974, "market_dynamics": -0.375625, "expectation": {"probability": 55.7101, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.68, "high": 8.48, "low": 7.62, "close": 8.38, "volume": 121215519}, "trend_line": 7.644723, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.750182, "activity_20": 7.66719, "activity_30": 7.663652}, "trend_signal": 1, "fair_value": 7.691535, "relative_strength": 4.287055, "rate_of_change": 0.5892149454278837, "market_dynamics": 0.12992, "expectation": {"probability": 37.96, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.3, "high": 8.34, "low": 7.73, "close": 7.9, "volume": 81138683}, "trend_line": 7.671521, "activity_lines": {"activity_5": 7.934, "activity_10": 7.8, "activity_20": 7.688429, "activity_30": 7.680121}, "trend_signal": 1, "fair_value": 7.68062, "relative_strength": -3.39477, "rate_of_change": 0.3505424591577788, "market_dynamics": 0.368479, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.92, "high": 7.93, "low": 7.62, "close": 7.81, "volume": 28733180}, "trend_line": 7.667238, "activity_lines": {"activity_5": 7.914, "activity_10": 7.82, "activity_20": 7.69981, "activity_30": 7.689055}, "trend_signal": 1, "fair_value": 7.666602, "relative_strength": -4.55267, "rate_of_change": -0.05582986737571385, "market_dynamics": 0.565157, "expectation": {"probability": 41.447, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.77, "high": 7.97, "low": 7.65, "close": 7.8, "volume": 59580462}, "trend_line": 7.663283, "activity_lines": {"activity_5": 7.889333, "activity_10": 7.830727, "activity_20": 7.709381, "activity_30": 7.697621}, "trend_signal": 1, "fair_value": 7.655353, "relative_strength": -8.101904, "rate_of_change": -0.051583112458493854, "market_dynamics": 0.741873, "expectation": {"probability": 40.9558, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.84, "high": 8.03, "low": 7.73, "close": 7.82, "volume": 70845973}, "trend_line": 7.683449, "activity_lines": {"activity_5": 7.860667, "activity_10": 7.838909, "activity_20": 7.721333, "activity_30": 7.707732}, "trend_signal": 1, "fair_value": 7.629568, "relative_strength": -7.330368, "rate_of_change": 0.2631509236968095, "market_dynamics": 0.586159, "expectation": {"probability": 38.7481, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.82, "high": 8.35, "low": 7.78, "close": 8.17, "volume": 74521285}, "trend_line": 7.70339, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.907091, "activity_20": 7.766667, "activity_30": 7.739122}, "trend_signal": 1, "fair_value": 7.615701, "relative_strength": -3.946906, "rate_of_change": 0.2595318847043733, "market_dynamics": 0.694132, "expectation": {"probability": 39.9897, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.16, "high": 8.39, "low": 7.94, "close": 8.29, "volume": 64946785}, "trend_line": 7.727, "activity_lines": {"activity_5": 8.066667, "activity_10": 7.990182, "activity_20": 7.823571, "activity_30": 7.776968}, "trend_signal": 1, "fair_value": 7.606484, "relative_strength": -2.089006, "rate_of_change": 0.3064884421014719, "market_dynamics": 0.841716, "expectation": {"probability": 41.3758, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.31, "high": 8.63, "low": 8.23, "close": 8.35, "volume": 67183777}, "trend_line": 7.751, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.067636, "activity_20": 7.885143, "activity_30": 7.817161}, "trend_signal": 1, "fair_value": 7.597344, "relative_strength": -0.159512, "rate_of_change": 0.3105991976187398, "market_dynamics": 0.973171, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.05, "close": 8.27, "volume": 53071820}, "trend_line": 7.775333, "activity_lines": {"activity_5": 8.252, "activity_10": 8.120364, "activity_20": 7.937714, "activity_30": 7.850645}, "trend_signal": 1, "fair_value": 7.589355, "relative_strength": -1.537686, "rate_of_change": 0.3139336859759965, "market_dynamics": 0.996406, "expectation": {"probability": 43.4385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.27, "high": 8.33, "low": 8.0, "close": 8.16, "volume": 34637917}, "trend_line": 7.791333, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.141636, "activity_20": 7.975571, "activity_30": 7.875462}, "trend_signal": 1, "fair_value": 7.575609, "relative_strength": -4.731485, "rate_of_change": 0.20577896792330327, "market_dynamics": 0.805648, "expectation": {"probability": 42.2628, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.05, "high": 8.16, "low": 7.7, "close": 8.0, "volume": 39562803}, "trend_line": 7.803667, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.124364, "activity_20": 7.994286, "activity_30": 7.888925}, "trend_signal": 1, "fair_value": 7.562192, "relative_strength": -5.652249, "rate_of_change": 0.1583041053437206, "market_dynamics": 0.590534, "expectation": {"probability": 42.1559, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.95, "high": 8.17, "low": 7.86, "close": 8.05, "volume": 32230789}, "trend_line": 7.817667, "activity_lines": {"activity_5": 8.108, "activity_10": 8.123091, "activity_20": 8.014143, "activity_30": 7.904817}, "trend_signal": 1, "fair_value": 7.549588, "relative_strength": -4.364349, "rate_of_change": 0.17940283715335667, "market_dynamics": 0.285044, "expectation": {"probability": 41.7594, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.02, "high": 8.36, "low": 7.95, "close": 7.97, "volume": 39352036}, "trend_line": 7.829, "activity_lines": {"activity_5": 8.042667, "activity_10": 8.104545, "activity_20": 8.022143, "activity_30": 7.914645}, "trend_signal": 1, "fair_value": 7.534254, "relative_strength": -1.960541, "rate_of_change": 0.14496652262112972, "market_dynamics": 0.036893, "expectation": {"probability": 42.0894, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.9, "high": 8.27, "low": 7.18, "close": 8.13, "volume": 71813251}, "trend_line": 7.836667, "activity_lines": {"activity_5": 8.056, "activity_10": 8.112182, "activity_20": 8.042667, "activity_30": 7.934065}, "trend_signal": 1, "fair_value": 7.524073, "relative_strength": 1.094535, "rate_of_change": 0.09793077021331632, "market_dynamics": 0.009233, "expectation": {"probability": 37.6178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.03, "high": 8.57, "low": 7.87, "close": 7.89, "volume": 89216210}, "trend_line": 7.838667, "activity_lines": {"activity_5": 7.998667, "activity_10": 8.070182, "activity_20": 8.037143, "activity_30": 7.937505}, "trend_signal": 1, "fair_value": 7.514388, "relative_strength": -1.027506, "rate_of_change": 0.025521053784724804, "market_dynamics": -0.168783, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.89, "high": 8.48, "low": 7.86, "close": 8.15, "volume": 68738420}, "trend_line": 7.837, "activity_lines": {"activity_5": 8.046, "activity_10": 8.074182, "activity_20": 8.055095, "activity_30": 7.957591}, "trend_signal": 1, "fair_value": 7.504644, "relative_strength": -0.453207, "rate_of_change": -0.02126637092761189, "market_dynamics": -0.127664, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.22, "high": 8.35, "low": 7.83, "close": 8.12, "volume": 97015330}, "trend_line": 7.838667, "activity_lines": {"activity_5": 8.073333, "activity_10": 8.073091, "activity_20": 8.068476, "activity_30": 7.975849}, "trend_signal": 1, "fair_value": 7.494892, "relative_strength": -2.311794, "rate_of_change": 0.02127089447493055, "market_dynamics": 0.005154, "expectation": {"probability": 43.2123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.12, "high": 9.08, "low": 7.91, "close": 8.28, "volume": 136997499}, "trend_line": 7.846, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.104182, "activity_20": 8.093571, "activity_30": 8.004323}, "trend_signal": 1, "fair_value": 7.485365, "relative_strength": -0.685109, "rate_of_change": 0.09354906899349129, "market_dynamics": 0.120261, "expectation": {"probability": 41.7784, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.35, "low": 7.65, "close": 7.67, "volume": 92236725}, "trend_line": 7.855667, "activity_lines": {"activity_5": 8.001333, "activity_10": 8.025636, "activity_20": 8.058238, "activity_30": 7.992968}, "trend_signal": 1, "fair_value": 7.468909, "relative_strength": -8.391933, "rate_of_change": 0.12320927861331014, "market_dynamics": 0.03426, "expectation": {"probability": 47.0723, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.66, "high": 7.72, "low": 7.51, "close": 7.65, "volume": 37232744}, "trend_line": 7.866, "activity_lines": {"activity_5": 7.877333, "activity_10": 7.954364, "activity_20": 8.020857, "activity_30": 7.979699}, "trend_signal": 1, "fair_value": 7.457007, "relative_strength": -9.890256, "rate_of_change": 0.13153561626274712, "market_dynamics": -0.342742, "expectation": {"probability": 50.9674, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.64, "high": 7.65, "low": 7.25, "close": 7.28, "volume": 42583203}, "trend_line": 7.867333, "activity_lines": {"activity_5": 7.646, "activity_10": 7.825091, "activity_20": 7.94819, "activity_30": 7.941892}, "trend_signal": 0, "fair_value": 7.444336, "relative_strength": -13.064775, "rate_of_change": 0.016946351385719486, "market_dynamics": -0.786225, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.3, "high": 7.36, "low": 6.99, "close": 7.05, "volume": 31851320}, "trend_line": 7.863667, "activity_lines": {"activity_5": 7.396, "activity_10": 7.667091, "activity_20": 7.858857, "activity_30": 7.889161}, "trend_signal": 0, "fair_value": 7.433579, "relative_strength": -15.007548, "rate_of_change": -0.04659774792804559, "market_dynamics": -1.330966, "expectation": {"probability": 54.5199, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.05, "high": 7.1, "low": 6.72, "close": 6.82, "volume": 29539455}, "trend_line": 7.844333, "activity_lines": {"activity_5": 7.140667, "activity_10": 7.485455, "activity_20": 7.751667, "activity_30": 7.821828}, "trend_signal": 0, "fair_value": 7.423073, "relative_strength": -16.546126, "rate_of_change": -0.2458649380753359, "market_dynamics": -1.504363, "expectation": {"probability": 54.2318, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f0a1c6-8bef-4c2f-9848-d4529362a430/", "share_image": "https://sharemaestro.com/terminal/33f0a1c6-8bef-4c2f-9848-d4529362a430/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}