{"ticker": {"uuid": "33f1133e-9ee8-401e-b606-74abafe27485", "symbol": "8143", "name": "Lapine Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8143 fell 12.68%, moving from 205.00 to 179.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.88 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is negative at 39.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "179.00"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.63%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.88"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 184.0, "low": 172.0, "close": 179.0, "volume": 13000}, "trend_line": 209.2, "activity_lines": {"activity_5": 180.266667, "activity_10": 184.272727, "activity_20": 192.680952, "activity_30": 199.417204}, "trend_signal": 0, "fair_value": 256.384615, "relative_strength": -44.876117, "rate_of_change": -1.243115501562741, "market_dynamics": -1.260205, "expectation": {"probability": 39.6299, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 327.0, "high": 328.0, "low": 310.0, "close": 319.0, "volume": 22200}, "trend_line": 322.066667, "activity_lines": {"activity_5": 317.733333, "activity_10": 318.8, "activity_20": 322.133333, "activity_30": 322.849462}, "trend_signal": 0, "fair_value": 383.051282, "relative_strength": -14.512386, "rate_of_change": -0.02069515730618225, "market_dynamics": -0.778874, "expectation": {"probability": 41.3452, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 324.0, "high": 324.0, "low": 315.0, "close": 318.0, "volume": 5500}, "trend_line": 322.066667, "activity_lines": {"activity_5": 317.866667, "activity_10": 318.436364, "activity_20": 321.390476, "activity_30": 322.587097}, "trend_signal": 0, "fair_value": 380.173077, "relative_strength": -18.076882, "rate_of_change": 0.0, "market_dynamics": -0.768811, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 317.0, "high": 329.0, "low": 317.0, "close": 325.0, "volume": 14000}, "trend_line": 322.233333, "activity_lines": {"activity_5": 320.466667, "activity_10": 319.4, "activity_20": 321.428571, "activity_30": 322.776344}, "trend_signal": 0, "fair_value": 377.448718, "relative_strength": -13.599839, "rate_of_change": 0.05174891321492162, "market_dynamics": -0.563333, "expectation": {"probability": 40.7513, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 325.0, "high": 330.0, "low": 313.0, "close": 320.0, "volume": 14000}, "trend_line": 322.4, "activity_lines": {"activity_5": 320.666667, "activity_10": 319.490909, "activity_20": 321.033333, "activity_30": 322.632258}, "trend_signal": 0, "fair_value": 374.897436, "relative_strength": -15.57021, "rate_of_change": 0.05172245789977328, "market_dynamics": -0.468885, "expectation": {"probability": 42.8484, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 326.0, "high": 327.0, "low": 315.0, "close": 321.0, "volume": 6900}, "trend_line": 322.666667, "activity_lines": {"activity_5": 321.0, "activity_10": 319.872727, "activity_20": 320.780952, "activity_30": 322.541935}, "trend_signal": 0, "fair_value": 372.397436, "relative_strength": -12.88535, "rate_of_change": 0.08271308933003749, "market_dynamics": -0.28306, "expectation": {"probability": 41.8547, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 321.0, "high": 349.0, "low": 309.0, "close": 311.0, "volume": 59400}, "trend_line": 322.566667, "activity_lines": {"activity_5": 317.8, "activity_10": 318.327273, "activity_20": 319.638095, "activity_30": 321.789247}, "trend_signal": 0, "fair_value": 369.852564, "relative_strength": -15.324523, "rate_of_change": -0.03099173550518087, "market_dynamics": -0.199641, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.0, "high": 330.0, "low": 313.0, "close": 323.0, "volume": 10200}, "trend_line": 323.266667, "activity_lines": {"activity_5": 319.133333, "activity_10": 319.181818, "activity_20": 319.7, "activity_30": 321.817204}, "trend_signal": 0, "fair_value": 367.435897, "relative_strength": -11.611588, "rate_of_change": 0.2170094035165725, "market_dynamics": -0.19762, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 317.0, "high": 323.0, "low": 308.0, "close": 313.0, "volume": 22200}, "trend_line": 323.266667, "activity_lines": {"activity_5": 316.8, "activity_10": 318.163636, "activity_20": 318.9, "activity_30": 321.154839}, "trend_signal": 0, "fair_value": 365.192308, "relative_strength": -15.28192, "rate_of_change": 0.0, "market_dynamics": -0.240178, "expectation": {"probability": 44.4478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 312.0, "high": 316.0, "low": 300.0, "close": 305.0, "volume": 21000}, "trend_line": 323.166667, "activity_lines": {"activity_5": 312.6, "activity_10": 315.709091, "activity_20": 317.457143, "activity_30": 319.976344}, "trend_signal": 0, "fair_value": 362.865385, "relative_strength": -15.739343, "rate_of_change": -0.0309342132079352, "market_dynamics": -0.454157, "expectation": {"probability": 43.659, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 312.0, "high": 312.0, "low": 303.0, "close": 303.0, "volume": 8000}, "trend_line": 323.1, "activity_lines": {"activity_5": 308.733333, "activity_10": 313.109091, "activity_20": 315.933333, "activity_30": 318.675269}, "trend_signal": 0, "fair_value": 360.352564, "relative_strength": -16.778429, "rate_of_change": -0.020629293428952363, "market_dynamics": -0.679897, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 303.0, "high": 304.0, "low": 299.0, "close": 300.0, "volume": 10100}, "trend_line": 321.833333, "activity_lines": {"activity_5": 305.066667, "activity_10": 310.236364, "activity_20": 314.22381, "activity_30": 317.184946}, "trend_signal": 0, "fair_value": 357.961538, "relative_strength": -14.704881, "rate_of_change": -0.39203559269577243, "market_dynamics": -1.050922, "expectation": {"probability": 42.8052, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 300.0, "high": 361.0, "low": 297.0, "close": 305.0, "volume": 251700}, "trend_line": 320.6, "activity_lines": {"activity_5": 303.8, "activity_10": 308.618182, "activity_20": 313.085714, "activity_30": 316.098925}, "trend_signal": 0, "fair_value": 355.717949, "relative_strength": -13.531878, "rate_of_change": -0.38322102577235506, "market_dynamics": -1.059808, "expectation": {"probability": 41.5077, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 305.0, "high": 397.0, "low": 301.0, "close": 381.0, "volume": 1040400}, "trend_line": 322.166667, "activity_lines": {"activity_5": 329.066667, "activity_10": 321.054545, "activity_20": 319.261905, "activity_30": 319.995699}, "trend_signal": 0, "fair_value": 354.096154, "relative_strength": 4.413607, "rate_of_change": 0.48866718652526364, "market_dynamics": -0.491446, "expectation": {"probability": 36.3743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.0, "high": 451.0, "low": 330.0, "close": 347.0, "volume": 3136700}, "trend_line": 322.733333, "activity_lines": {"activity_5": 338.466667, "activity_10": 326.290909, "activity_20": 321.942857, "activity_30": 321.597849}, "trend_signal": 0, "fair_value": 352.397436, "relative_strength": -4.50964, "rate_of_change": 0.17589218812633955, "market_dynamics": 0.214794, "expectation": {"probability": 42.78, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 346.0, "high": 405.0, "low": 321.0, "close": 322.0, "volume": 1009200}, "trend_line": 322.333333, "activity_lines": {"activity_5": 336.733333, "activity_10": 326.490909, "activity_20": 322.142857, "activity_30": 321.550538}, "trend_signal": 0, "fair_value": 350.467949, "relative_strength": -13.537756, "rate_of_change": -0.12394133456305678, "market_dynamics": 0.748991, "expectation": {"probability": 43.5641, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 321.0, "high": 335.0, "low": 316.0, "close": 317.0, "volume": 58000}, "trend_line": 322.1, "activity_lines": {"activity_5": 332.066667, "activity_10": 325.763636, "activity_20": 321.833333, "activity_30": 321.206452}, "trend_signal": 0, "fair_value": 348.557692, "relative_strength": -11.598079, "rate_of_change": -0.07238872809966544, "market_dynamics": 0.902484, "expectation": {"probability": 43.5773, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 318.0, "high": 331.0, "low": 317.0, "close": 319.0, "volume": 34000}, "trend_line": 321.333333, "activity_lines": {"activity_5": 326.933333, "activity_10": 325.290909, "activity_20": 321.742857, "activity_30": 321.006452}, "trend_signal": 0, "fair_value": 346.75, "relative_strength": -9.121579, "rate_of_change": -0.23802142191867146, "market_dynamics": 0.582089, "expectation": {"probability": 42.6209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 320.0, "high": 321.0, "low": 302.0, "close": 314.0, "volume": 61600}, "trend_line": 320.533333, "activity_lines": {"activity_5": 319.2, "activity_10": 323.981818, "activity_20": 321.180952, "activity_30": 320.533333}, "trend_signal": 0, "fair_value": 344.775641, "relative_strength": -7.738965, "rate_of_change": -0.24896265585990562, "market_dynamics": 0.228484, "expectation": {"probability": 43.5308, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 313.0, "high": 322.0, "low": 299.0, "close": 310.0, "volume": 47500}, "trend_line": 319.933333, "activity_lines": {"activity_5": 314.6, "activity_10": 321.927273, "activity_20": 320.238095, "activity_30": 319.853763}, "trend_signal": 0, "fair_value": 342.884615, "relative_strength": -12.297644, "rate_of_change": -0.1871880201613923, "market_dynamics": -0.004257, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 306.0, "high": 368.0, "low": 298.0, "close": 326.0, "volume": 412100}, "trend_line": 320.0, "activity_lines": {"activity_5": 317.8, "activity_10": 322.690909, "activity_20": 320.852381, "activity_30": 320.245161}, "trend_signal": 0, "fair_value": 341.128205, "relative_strength": -4.393741, "rate_of_change": 0.02083777872560574, "market_dynamics": 0.019515, "expectation": {"probability": 40.1789, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 332.0, "high": 332.0, "low": 301.0, "close": 309.0, "volume": 56200}, "trend_line": 319.633333, "activity_lines": {"activity_5": 315.066667, "activity_10": 319.945455, "activity_20": 319.809524, "activity_30": 319.535484}, "trend_signal": 0, "fair_value": 339.557692, "relative_strength": -8.287974, "rate_of_change": -0.11458343750000212, "market_dynamics": -0.085316, "expectation": {"probability": 45.23, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.0, "high": 313.0, "low": 296.0, "close": 304.0, "volume": 35000}, "trend_line": 319.066667, "activity_lines": {"activity_5": 311.2, "activity_10": 316.127273, "activity_20": 318.338095, "activity_30": 318.526882}, "trend_signal": 0, "fair_value": 338.076923, "relative_strength": -12.122531, "rate_of_change": -0.17728626569745087, "market_dynamics": -0.19091, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 306.0, "high": 307.0, "low": 299.0, "close": 300.0, "volume": 20400}, "trend_line": 318.166667, "activity_lines": {"activity_5": 307.0, "activity_10": 311.6, "activity_20": 316.552381, "activity_30": 317.296774}, "trend_signal": 0, "fair_value": 337.019231, "relative_strength": -14.599491, "rate_of_change": -0.28207271178219856, "market_dynamics": -0.287503, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 302.0, "high": 304.0, "low": 292.0, "close": 295.0, "volume": 39300}, "trend_line": 317.133333, "activity_lines": {"activity_5": 302.066667, "activity_10": 307.636364, "activity_20": 314.409524, "activity_30": 315.802151}, "trend_signal": 0, "fair_value": 336.205128, "relative_strength": -18.184639, "rate_of_change": -0.32477757954450487, "market_dynamics": -0.551654, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 296.0, "high": 329.0, "low": 295.0, "close": 306.0, "volume": 65700}, "trend_line": 316.833333, "activity_lines": {"activity_5": 301.8, "activity_10": 306.618182, "activity_20": 313.433333, "activity_30": 315.083871}, "trend_signal": 0, "fair_value": 335.711538, "relative_strength": -14.898193, "rate_of_change": -0.09459743545785247, "market_dynamics": -0.615366, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 307.0, "high": 312.0, "low": 298.0, "close": 304.0, "volume": 34500}, "trend_line": 316.2, "activity_lines": {"activity_5": 302.2, "activity_10": 305.527273, "activity_20": 312.338095, "activity_30": 314.255914}, "trend_signal": 0, "fair_value": 335.416667, "relative_strength": -14.618771, "rate_of_change": -0.19989468721714115, "market_dynamics": -0.664655, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 305.0, "high": 306.0, "low": 295.0, "close": 298.0, "volume": 13500}, "trend_line": 315.466667, "activity_lines": {"activity_5": 300.933333, "activity_10": 303.581818, "activity_20": 310.704762, "activity_30": 313.08172}, "trend_signal": 0, "fair_value": 335.102564, "relative_strength": -13.079985, "rate_of_change": -0.2319206198608526, "market_dynamics": -0.814129, "expectation": {"probability": 46.3331, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 298.0, "high": 299.0, "low": 281.0, "close": 281.0, "volume": 18400}, "trend_line": 314.366667, "activity_lines": {"activity_5": 294.4, "activity_10": 298.927273, "activity_20": 307.571429, "activity_30": 310.858065}, "trend_signal": 0, "fair_value": 334.608974, "relative_strength": -19.263908, "rate_of_change": -0.34868977139824603, "market_dynamics": -0.991589, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 281.0, "high": 304.0, "low": 280.0, "close": 284.0, "volume": 82400}, "trend_line": 313.266667, "activity_lines": {"activity_5": 290.133333, "activity_10": 295.418182, "activity_20": 304.87619, "activity_30": 308.898925}, "trend_signal": 0, "fair_value": 334.262821, "relative_strength": -18.452177, "rate_of_change": -0.3499098713287, "market_dynamics": -1.185376, "expectation": {"probability": 43.7402, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 284.0, "high": 290.0, "low": 268.0, "close": 282.0, "volume": 78000}, "trend_line": 312.066667, "activity_lines": {"activity_5": 285.933333, "activity_10": 292.018182, "activity_20": 302.090476, "activity_30": 306.88172}, "trend_signal": 0, "fair_value": 333.878205, "relative_strength": -19.212624, "rate_of_change": -0.3830602251723094, "market_dynamics": -1.355768, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 281.0, "high": 297.0, "low": 279.0, "close": 292.0, "volume": 14200}, "trend_line": 311.166667, "activity_lines": {"activity_5": 286.666667, "activity_10": 291.236364, "activity_20": 300.357143, "activity_30": 305.587097}, "trend_signal": 0, "fair_value": 333.480769, "relative_strength": -15.646808, "rate_of_change": -0.2883999142401124, "market_dynamics": -1.292422, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 291.0, "high": 297.0, "low": 283.0, "close": 296.0, "volume": 12900}, "trend_line": 310.433333, "activity_lines": {"activity_5": 289.533333, "activity_10": 291.490909, "activity_20": 299.042857, "activity_30": 304.608602}, "trend_signal": 0, "fair_value": 333.038462, "relative_strength": -19.275674, "rate_of_change": -0.23567241538760753, "market_dynamics": -1.062519, "expectation": {"probability": 42.7498, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.0, "high": 295.0, "low": 286.0, "close": 287.0, "volume": 12500}, "trend_line": 309.166667, "activity_lines": {"activity_5": 289.533333, "activity_10": 290.254545, "activity_20": 296.914286, "activity_30": 303.096774}, "trend_signal": 0, "fair_value": 332.653846, "relative_strength": -21.87838, "rate_of_change": -0.4080315692129577, "market_dynamics": -0.929519, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 287.0, "high": 291.0, "low": 284.0, "close": 287.0, "volume": 7900}, "trend_line": 308.066667, "activity_lines": {"activity_5": 289.133333, "activity_10": 289.254545, "activity_20": 295.233333, "activity_30": 301.666667}, "trend_signal": 0, "fair_value": 331.224359, "relative_strength": -20.748995, "rate_of_change": -0.35579514786437916, "market_dynamics": -0.846354, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 287.0, "high": 289.0, "low": 284.0, "close": 288.0, "volume": 8600}, "trend_line": 306.966667, "activity_lines": {"activity_5": 288.866667, "activity_10": 288.581818, "activity_20": 293.933333, "activity_30": 300.372043}, "trend_signal": 0, "fair_value": 330.461538, "relative_strength": -20.739496, "rate_of_change": -0.3570655698365519, "market_dynamics": -0.761119, "expectation": {"probability": 42.8393, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 289.0, "high": 290.0, "low": 282.0, "close": 282.0, "volume": 10700}, "trend_line": 306.0, "activity_lines": {"activity_5": 286.2, "activity_10": 287.145455, "activity_20": 292.22381, "activity_30": 298.76129}, "trend_signal": 0, "fair_value": 329.660256, "relative_strength": -23.317486, "rate_of_change": -0.31490943607892535, "market_dynamics": -0.794855, "expectation": {"probability": 45.3841, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 286.0, "high": 286.0, "low": 265.0, "close": 270.0, "volume": 25300}, "trend_line": 304.233333, "activity_lines": {"activity_5": 280.2, "activity_10": 283.927273, "activity_20": 289.538095, "activity_30": 296.43871}, "trend_signal": 0, "fair_value": 328.762821, "relative_strength": -28.91047, "rate_of_change": -0.5773421568627398, "market_dynamics": -0.863637, "expectation": {"probability": 44.6644, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 275.0, "high": 275.0, "low": 269.0, "close": 269.0, "volume": 12200}, "trend_line": 302.766667, "activity_lines": {"activity_5": 275.6, "activity_10": 281.036364, "activity_20": 286.990476, "activity_30": 294.165591}, "trend_signal": 0, "fair_value": 327.666667, "relative_strength": -29.60621, "rate_of_change": -0.48208589950925324, "market_dynamics": -0.886673, "expectation": {"probability": 43.8791, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 269.0, "high": 315.0, "low": 261.0, "close": 275.0, "volume": 193400}, "trend_line": 301.766667, "activity_lines": {"activity_5": 274.2, "activity_10": 279.454545, "activity_20": 285.228571, "activity_30": 292.374194}, "trend_signal": 0, "fair_value": 327.147436, "relative_strength": -28.749647, "rate_of_change": -0.3302873496308628, "market_dynamics": -0.886908, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.0, "high": 293.0, "low": 272.0, "close": 289.0, "volume": 42200}, "trend_line": 301.3, "activity_lines": {"activity_5": 278.266667, "activity_10": 280.581818, "activity_20": 284.966667, "activity_30": 291.550538}, "trend_signal": 0, "fair_value": 326.570513, "relative_strength": -23.989096, "rate_of_change": -0.1546449793939543, "market_dynamics": -0.642122, "expectation": {"probability": 42.0511, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 273.0, "high": 290.0, "low": 272.0, "close": 290.0, "volume": 26300}, "trend_line": 300.966667, "activity_lines": {"activity_5": 282.6, "activity_10": 281.763636, "activity_20": 284.97619, "activity_30": 290.821505}, "trend_signal": 0, "fair_value": 325.916667, "relative_strength": -21.07825, "rate_of_change": -0.11063159641554554, "market_dynamics": -0.238795, "expectation": {"probability": 42.2969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 294.0, "high": 296.0, "low": 290.0, "close": 291.0, "volume": 11000}, "trend_line": 300.5, "activity_lines": {"activity_5": 286.733333, "activity_10": 283.163636, "activity_20": 285.171429, "activity_30": 290.178495}, "trend_signal": 0, "fair_value": 325.333333, "relative_strength": -24.30705, "rate_of_change": -0.15505604147185265, "market_dynamics": 0.200993, "expectation": {"probability": 42.2739, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 296.0, "high": 296.0, "low": 288.0, "close": 295.0, "volume": 9500}, "trend_line": 297.633333, "activity_lines": {"activity_5": 290.8, "activity_10": 285.381818, "activity_20": 285.809524, "activity_30": 289.823656}, "trend_signal": 0, "fair_value": 324.782051, "relative_strength": -21.622189, "rate_of_change": -0.9539657237936795, "market_dynamics": 0.558647, "expectation": {"probability": 43.0905, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 292.0, "high": 300.0, "low": 286.0, "close": 290.0, "volume": 15700}, "trend_line": 295.733333, "activity_lines": {"activity_5": 291.466667, "activity_10": 286.545455, "activity_20": 285.995238, "activity_30": 289.331183}, "trend_signal": 0, "fair_value": 324.179487, "relative_strength": -19.527209, "rate_of_change": -0.6383693589857348, "market_dynamics": 0.678198, "expectation": {"probability": 43.9731, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 290.0, "high": 298.0, "low": 285.0, "close": 287.0, "volume": 12200}, "trend_line": 294.566667, "activity_lines": {"activity_5": 290.133333, "activity_10": 287.109091, "activity_20": 285.919048, "activity_30": 288.767742}, "trend_signal": 0, "fair_value": 323.602564, "relative_strength": -20.735453, "rate_of_change": -0.3944993241597221, "market_dynamics": 0.654747, "expectation": {"probability": 44.0403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 287.0, "high": 293.0, "low": 280.0, "close": 282.0, "volume": 6100}, "trend_line": 293.4, "activity_lines": {"activity_5": 287.266667, "activity_10": 286.781818, "activity_20": 285.457143, "activity_30": 287.956989}, "trend_signal": 0, "fair_value": 323.070513, "relative_strength": -16.289119, "rate_of_change": -0.39606212470741575, "market_dynamics": 0.508737, "expectation": {"probability": 43.8875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 282.0, "high": 285.0, "low": 275.0, "close": 276.0, "volume": 9000}, "trend_line": 291.966667, "activity_lines": {"activity_5": 282.933333, "activity_10": 285.363636, "activity_20": 284.528571, "activity_30": 286.834409}, "trend_signal": 0, "fair_value": 322.455128, "relative_strength": -19.319916, "rate_of_change": -0.4885252215405606, "market_dynamics": 0.282811, "expectation": {"probability": 43.0272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 277.0, "high": 304.0, "low": 266.0, "close": 285.0, "volume": 51900}, "trend_line": 291.0, "activity_lines": {"activity_5": 282.6, "activity_10": 285.472727, "activity_20": 284.561905, "activity_30": 286.384946}, "trend_signal": 0, "fair_value": 321.974359, "relative_strength": -16.701823, "rate_of_change": -0.3310881375372801, "market_dynamics": 0.240043, "expectation": {"probability": 42.4309, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 284.0, "high": 285.0, "low": 276.0, "close": 278.0, "volume": 4100}, "trend_line": 289.933333, "activity_lines": {"activity_5": 280.6, "activity_10": 284.018182, "activity_20": 283.909524, "activity_30": 285.546237}, "trend_signal": 0, "fair_value": 321.570513, "relative_strength": -18.096327, "rate_of_change": -0.36655223367697437, "market_dynamics": 0.123027, "expectation": {"probability": 43.8206, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 283.0, "high": 286.0, "low": 276.0, "close": 276.0, "volume": 6300}, "trend_line": 288.266667, "activity_lines": {"activity_5": 278.733333, "activity_10": 282.145455, "activity_20": 283.095238, "activity_30": 284.647312}, "trend_signal": 0, "fair_value": 321.115385, "relative_strength": -19.318329, "rate_of_change": -0.5748445626291685, "market_dynamics": 0.088121, "expectation": {"probability": 43.114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 271.0, "high": 283.0, "low": 269.0, "close": 270.0, "volume": 10100}, "trend_line": 286.966667, "activity_lines": {"activity_5": 275.6, "activity_10": 279.418182, "activity_20": 281.738095, "activity_30": 283.468817}, "trend_signal": 0, "fair_value": 320.621795, "relative_strength": -20.215402, "rate_of_change": -0.45097132232774295, "market_dynamics": 0.046417, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 275.0, "high": 283.0, "low": 275.0, "close": 280.0, "volume": 7100}, "trend_line": 286.166667, "activity_lines": {"activity_5": 276.6, "activity_10": 278.872727, "activity_20": 281.438095, "activity_30": 283.019355}, "trend_signal": 0, "fair_value": 319.974359, "relative_strength": -16.403968, "rate_of_change": -0.27877802267534946, "market_dynamics": -0.045705, "expectation": {"probability": 42.6082, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 280.0, "high": 326.0, "low": 254.0, "close": 255.0, "volume": 582300}, "trend_line": 284.666667, "activity_lines": {"activity_5": 269.0, "activity_10": 273.981818, "activity_20": 278.833333, "activity_30": 281.008602}, "trend_signal": 0, "fair_value": 318.391026, "relative_strength": -23.69814, "rate_of_change": -0.524170063454665, "market_dynamics": -0.18454, "expectation": {"probability": 43.7806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 257.0, "high": 259.0, "low": 253.0, "close": 253.0, "volume": 37200}, "trend_line": 283.266667, "activity_lines": {"activity_5": 262.733333, "activity_10": 269.454545, "activity_20": 276.190476, "activity_30": 278.965591}, "trend_signal": 0, "fair_value": 317.538462, "relative_strength": -24.058372, "rate_of_change": -0.49180327811265445, "market_dynamics": -0.514271, "expectation": {"probability": 43.6203, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 253.0, "high": 256.0, "low": 247.0, "close": 255.0, "volume": 23300}, "trend_line": 281.566667, "activity_lines": {"activity_5": 258.8, "activity_10": 265.963636, "activity_20": 273.9, "activity_30": 277.141935}, "trend_signal": 0, "fair_value": 316.769231, "relative_strength": -22.450896, "rate_of_change": -0.6001412089901805, "market_dynamics": -0.76905, "expectation": {"probability": 42.0632, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 257.0, "high": 257.0, "low": 254.0, "close": 256.0, "volume": 15400}, "trend_line": 279.966667, "activity_lines": {"activity_5": 256.6, "activity_10": 263.236364, "activity_20": 271.861905, "activity_30": 275.492473}, "trend_signal": 0, "fair_value": 316.057692, "relative_strength": -23.539415, "rate_of_change": -0.5682490818417874, "market_dynamics": -1.108564, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 257.0, "high": 260.0, "low": 256.0, "close": 256.0, "volume": 10300}, "trend_line": 278.566667, "activity_lines": {"activity_5": 255.333333, "activity_10": 260.981818, "activity_20": 269.947619, "activity_30": 273.946237}, "trend_signal": 0, "fair_value": 315.294872, "relative_strength": -25.404059, "rate_of_change": -0.5000595303011474, "market_dynamics": -1.245225, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 258.0, "high": 265.0, "low": 256.0, "close": 259.0, "volume": 32000}, "trend_line": 277.833333, "activity_lines": {"activity_5": 256.666667, "activity_10": 259.636364, "activity_20": 268.385714, "activity_30": 272.683871}, "trend_signal": 0, "fair_value": 314.570513, "relative_strength": -24.46601, "rate_of_change": -0.26325260229358793, "market_dynamics": -1.106483, "expectation": {"probability": 42.8267, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 258.0, "high": 259.0, "low": 252.0, "close": 254.0, "volume": 21800}, "trend_line": 276.833333, "activity_lines": {"activity_5": 256.066667, "activity_10": 257.854545, "activity_20": 266.395238, "activity_30": 271.146237}, "trend_signal": 0, "fair_value": 313.910256, "relative_strength": -23.191424, "rate_of_change": -0.3599280148289479, "market_dynamics": -1.023977, "expectation": {"probability": 44.786, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 254.0, "high": 279.0, "low": 253.0, "close": 263.0, "volume": 63900}, "trend_line": 276.2, "activity_lines": {"activity_5": 258.4, "activity_10": 258.145455, "activity_20": 265.361905, "activity_30": 270.253763}, "trend_signal": 0, "fair_value": 313.314103, "relative_strength": -14.900174, "rate_of_change": -0.22877772453795994, "market_dynamics": -0.795485, "expectation": {"probability": 43.4203, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 264.0, "high": 269.0, "low": 240.0, "close": 243.0, "volume": 32700}, "trend_line": 274.566667, "activity_lines": {"activity_5": 253.533333, "activity_10": 255.036364, "activity_20": 262.547619, "activity_30": 268.111828}, "trend_signal": 0, "fair_value": 312.320513, "relative_strength": -16.996246, "rate_of_change": -0.5913587979724813, "market_dynamics": -0.755827, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.0, "high": 240.0, "low": 212.0, "close": 231.0, "volume": 48900}, "trend_line": 272.4, "activity_lines": {"activity_5": 245.533333, "activity_10": 250.236364, "activity_20": 258.814286, "activity_30": 265.301075}, "trend_signal": 0, "fair_value": 311.480769, "relative_strength": -18.576769, "rate_of_change": -0.7891223736929501, "market_dynamics": -0.890949, "expectation": {"probability": 44.7211, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 231.0, "high": 258.0, "low": 231.0, "close": 255.0, "volume": 21700}, "trend_line": 271.333333, "activity_lines": {"activity_5": 247.2, "activity_10": 250.690909, "activity_20": 257.652381, "activity_30": 264.178495}, "trend_signal": 0, "fair_value": 310.801282, "relative_strength": -16.729183, "rate_of_change": -0.3915811306901599, "market_dynamics": -0.740153, "expectation": {"probability": 43.2962, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 254.0, "high": 260.0, "low": 243.0, "close": 247.0, "volume": 32400}, "trend_line": 270.0, "activity_lines": {"activity_5": 246.466667, "activity_10": 249.690909, "activity_20": 255.919048, "activity_30": 262.608602}, "trend_signal": 0, "fair_value": 310.102564, "relative_strength": -19.35767, "rate_of_change": -0.4914003691540479, "market_dynamics": -0.805255, "expectation": {"probability": 45.3648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 250.0, "high": 254.0, "low": 246.0, "close": 249.0, "volume": 10600}, "trend_line": 268.7, "activity_lines": {"activity_5": 246.866667, "activity_10": 249.163636, "activity_20": 254.580952, "activity_30": 261.253763}, "trend_signal": 0, "fair_value": 309.378205, "relative_strength": -18.276429, "rate_of_change": -0.4814814814814857, "market_dynamics": -0.614247, "expectation": {"probability": 43.3163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.0, "high": 253.0, "low": 234.0, "close": 234.0, "volume": 13300}, "trend_line": 267.1, "activity_lines": {"activity_5": 243.2, "activity_10": 246.018182, "activity_20": 251.995238, "activity_30": 259.015054}, "trend_signal": 0, "fair_value": 308.557692, "relative_strength": -17.591211, "rate_of_change": -0.5954596203944794, "market_dynamics": -0.502648, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 234.0, "high": 243.0, "low": 233.0, "close": 238.0, "volume": 7600}, "trend_line": 266.033333, "activity_lines": {"activity_5": 241.466667, "activity_10": 244.0, "activity_20": 250.019048, "activity_30": 257.137634}, "trend_signal": 0, "fair_value": 307.692308, "relative_strength": -15.977282, "rate_of_change": -0.3993511793335812, "market_dynamics": -0.568321, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 232.0, "high": 244.0, "low": 232.0, "close": 235.0, "volume": 3600}, "trend_line": 264.9, "activity_lines": {"activity_5": 238.266667, "activity_10": 241.763636, "activity_20": 247.938095, "activity_30": 255.135484}, "trend_signal": 0, "fair_value": 306.865385, "relative_strength": -18.831844, "rate_of_change": -0.42601165320890444, "market_dynamics": -0.623118, "expectation": {"probability": 45.46, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 237.0, "high": 277.0, "low": 235.0, "close": 238.0, "volume": 89000}, "trend_line": 263.666667, "activity_lines": {"activity_5": 237.4, "activity_10": 240.509091, "activity_20": 246.380952, "activity_30": 253.4}, "trend_signal": 0, "fair_value": 306.038462, "relative_strength": -21.345711, "rate_of_change": -0.4655843714609133, "market_dynamics": -0.546063, "expectation": {"probability": 43.2513, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 235.0, "high": 240.0, "low": 225.0, "close": 236.0, "volume": 21300}, "trend_line": 261.9, "activity_lines": {"activity_5": 236.466667, "activity_10": 239.181818, "activity_20": 244.82381, "activity_30": 251.615054}, "trend_signal": 0, "fair_value": 305.282051, "relative_strength": -18.769388, "rate_of_change": -0.6700380522502835, "market_dynamics": -0.410633, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 237.0, "high": 253.0, "low": 236.0, "close": 245.0, "volume": 21500}, "trend_line": 260.4, "activity_lines": {"activity_5": 239.4, "activity_10": 239.981818, "activity_20": 244.314286, "activity_30": 250.524731}, "trend_signal": 0, "fair_value": 304.583333, "relative_strength": -17.014301, "rate_of_change": -0.5727376861397481, "market_dynamics": -0.180148, "expectation": {"probability": 43.9653, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 241.0, "high": 242.0, "low": 225.0, "close": 229.0, "volume": 14900}, "trend_line": 258.333333, "activity_lines": {"activity_5": 236.266667, "activity_10": 237.836364, "activity_20": 242.4, "activity_30": 248.498925}, "trend_signal": 0, "fair_value": 303.788462, "relative_strength": -20.255075, "rate_of_change": -0.7936509216589844, "market_dynamics": -0.130915, "expectation": {"probability": 46.3829, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 229.0, "high": 239.0, "low": 220.0, "close": 222.0, "volume": 25700}, "trend_line": 255.9, "activity_lines": {"activity_5": 231.4, "activity_10": 234.454545, "activity_20": 240.061905, "activity_30": 246.154839}, "trend_signal": 0, "fair_value": 302.929487, "relative_strength": -19.652242, "rate_of_change": -0.941935356054101, "market_dynamics": -0.338064, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 222.0, "high": 229.0, "low": 222.0, "close": 229.0, "volume": 10500}, "trend_line": 253.866667, "activity_lines": {"activity_5": 229.733333, "activity_10": 232.945455, "activity_20": 238.547619, "activity_30": 244.419355}, "trend_signal": 0, "fair_value": 302.083333, "relative_strength": -16.653989, "rate_of_change": -0.7945810863618596, "market_dynamics": -0.38091, "expectation": {"probability": 42.9514, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 223.0, "high": 226.0, "low": 222.0, "close": 223.0, "volume": 8000}, "trend_line": 251.733333, "activity_lines": {"activity_5": 226.666667, "activity_10": 230.672727, "activity_20": 236.57619, "activity_30": 242.427957}, "trend_signal": 0, "fair_value": 301.173077, "relative_strength": -21.060549, "rate_of_change": -0.8403363959554482, "market_dynamics": -0.618639, "expectation": {"probability": 44.9318, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.0, "high": 235.0, "low": 222.0, "close": 230.0, "volume": 6100}, "trend_line": 250.0, "activity_lines": {"activity_5": 226.8, "activity_10": 230.145455, "activity_20": 235.42381, "activity_30": 241.025806}, "trend_signal": 0, "fair_value": 300.307692, "relative_strength": -16.137471, "rate_of_change": -0.6885591905303965, "market_dynamics": -0.501343, "expectation": {"probability": 42.9725, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 228.0, "high": 231.0, "low": 224.0, "close": 227.0, "volume": 6800}, "trend_line": 248.366667, "activity_lines": {"activity_5": 226.933333, "activity_10": 229.145455, "activity_20": 234.109524, "activity_30": 239.541935}, "trend_signal": 0, "fair_value": 299.461538, "relative_strength": -15.731039, "rate_of_change": -0.6533331999999973, "market_dynamics": -0.492851, "expectation": {"probability": 45.7151, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 225.0, "high": 228.0, "low": 223.0, "close": 226.0, "volume": 9400}, "trend_line": 246.4, "activity_lines": {"activity_5": 226.866667, "activity_10": 228.163636, "activity_20": 232.838095, "activity_30": 238.098925}, "trend_signal": 0, "fair_value": 298.673077, "relative_strength": -15.199167, "rate_of_change": -0.7918401546210713, "market_dynamics": -0.443529, "expectation": {"probability": 45.5674, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 226.0, "high": 226.0, "low": 215.0, "close": 218.0, "volume": 21100}, "trend_line": 244.4, "activity_lines": {"activity_5": 223.866667, "activity_10": 225.890909, "activity_20": 230.961905, "activity_30": 236.266667}, "trend_signal": 0, "fair_value": 297.820513, "relative_strength": -19.236876, "rate_of_change": -0.8116883116883116, "market_dynamics": -0.482161, "expectation": {"probability": 44.8144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 218.0, "high": 222.0, "low": 216.0, "close": 217.0, "volume": 7400}, "trend_line": 242.433333, "activity_lines": {"activity_5": 221.266667, "activity_10": 223.8, "activity_20": 229.161905, "activity_30": 234.498925}, "trend_signal": 0, "fair_value": 296.980769, "relative_strength": -19.703365, "rate_of_change": -0.8046918985270053, "market_dynamics": -0.66432, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 215.0, "high": 215.0, "low": 202.0, "close": 212.0, "volume": 52400}, "trend_line": 240.5, "activity_lines": {"activity_5": 217.4, "activity_10": 221.145455, "activity_20": 227.104762, "activity_30": 232.535484}, "trend_signal": 0, "fair_value": 296.057692, "relative_strength": -19.296572, "rate_of_change": -0.7974699584730803, "market_dynamics": -0.680223, "expectation": {"probability": 43.8545, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 207.0, "high": 237.0, "low": 200.0, "close": 206.0, "volume": 233500}, "trend_line": 238.033333, "activity_lines": {"activity_5": 212.733333, "activity_10": 218.0, "activity_20": 224.62381, "activity_30": 230.309677}, "trend_signal": 0, "fair_value": 295.102564, "relative_strength": -23.941236, "rate_of_change": -1.0256411642411647, "market_dynamics": -0.845902, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 206.0, "high": 209.0, "low": 204.0, "close": 205.0, "volume": 7600}, "trend_line": 236.366667, "activity_lines": {"activity_5": 209.133333, "activity_10": 215.090909, "activity_20": 222.166667, "activity_30": 228.178495}, "trend_signal": 0, "fair_value": 294.147436, "relative_strength": -22.77967, "rate_of_change": -0.7001817682399936, "market_dynamics": -1.039201, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 210.0, "high": 217.0, "low": 205.0, "close": 212.0, "volume": 20100}, "trend_line": 235.0, "activity_lines": {"activity_5": 209.266667, "activity_10": 213.763636, "activity_20": 220.614286, "activity_30": 226.606452}, "trend_signal": 0, "fair_value": 293.262821, "relative_strength": -18.018521, "rate_of_change": -0.578197855622344, "market_dynamics": -1.094814, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 212.0, "high": 218.0, "low": 209.0, "close": 218.0, "volume": 9700}, "trend_line": 233.766667, "activity_lines": {"activity_5": 211.8, "activity_10": 213.836364, "activity_20": 219.8, "activity_30": 225.509677}, "trend_signal": 0, "fair_value": 292.532051, "relative_strength": -13.495628, "rate_of_change": -0.5248225531914841, "market_dynamics": -0.991511, "expectation": {"probability": 42.76, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 215.0, "high": 216.0, "low": 208.0, "close": 210.0, "volume": 13300}, "trend_line": 232.233333, "activity_lines": {"activity_5": 211.6, "activity_10": 212.545455, "activity_20": 218.371429, "activity_30": 223.976344}, "trend_signal": 0, "fair_value": 291.897436, "relative_strength": -19.102414, "rate_of_change": -0.6559249954999037, "market_dynamics": -0.822027, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 211.0, "high": 227.0, "low": 209.0, "close": 211.0, "volume": 15700}, "trend_line": 230.733333, "activity_lines": {"activity_5": 211.866667, "activity_10": 211.8, "activity_20": 217.152381, "activity_30": 222.606452}, "trend_signal": 0, "fair_value": 291.288462, "relative_strength": -17.334887, "rate_of_change": -0.6459021108739804, "market_dynamics": -0.410501, "expectation": {"probability": 43.5474, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 211.0, "high": 220.0, "low": 209.0, "close": 215.0, "volume": 13600}, "trend_line": 229.266667, "activity_lines": {"activity_5": 213.133333, "activity_10": 212.072727, "activity_20": 216.442857, "activity_30": 221.591398}, "trend_signal": 0, "fair_value": 290.685897, "relative_strength": -13.520623, "rate_of_change": -0.6356541471188193, "market_dynamics": -0.063188, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 216.0, "high": 218.0, "low": 208.0, "close": 209.0, "volume": 10000}, "trend_line": 227.766667, "activity_lines": {"activity_5": 211.733333, "activity_10": 211.454545, "activity_20": 215.257143, "activity_30": 220.283871}, "trend_signal": 0, "fair_value": 289.980769, "relative_strength": -16.291086, "rate_of_change": -0.6542599583392557, "market_dynamics": 0.063831, "expectation": {"probability": 45.1533, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 211.0, "high": 216.0, "low": 204.0, "close": 209.0, "volume": 28500}, "trend_line": 225.966667, "activity_lines": {"activity_5": 210.533333, "activity_10": 211.0, "activity_20": 214.209524, "activity_30": 219.073118}, "trend_signal": 0, "fair_value": 289.397436, "relative_strength": -15.105498, "rate_of_change": -0.7902824516460134, "market_dynamics": 0.136576, "expectation": {"probability": 44.5731, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 208.0, "high": 214.0, "low": 204.0, "close": 212.0, "volume": 10400}, "trend_line": 224.933333, "activity_lines": {"activity_5": 210.933333, "activity_10": 211.236364, "activity_20": 213.57619, "activity_30": 218.172043}, "trend_signal": 0, "fair_value": 288.788462, "relative_strength": -9.80536, "rate_of_change": -0.45729488057634465, "market_dynamics": 0.219052, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 210.0, "high": 213.0, "low": 201.0, "close": 207.0, "volume": 19800}, "trend_line": 224.133333, "activity_lines": {"activity_5": 209.533333, "activity_10": 210.563636, "activity_20": 212.62381, "activity_30": 217.015054}, "trend_signal": 0, "fair_value": 288.314103, "relative_strength": -10.839345, "rate_of_change": -0.35566093710086594, "market_dynamics": 0.158343, "expectation": {"probability": 44.9289, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 206.0, "high": 215.0, "low": 204.0, "close": 212.0, "volume": 5800}, "trend_line": 222.7, "activity_lines": {"activity_5": 210.066667, "activity_10": 210.781818, "activity_20": 212.252381, "activity_30": 216.232258}, "trend_signal": 0, "fair_value": 287.814103, "relative_strength": -8.600171, "rate_of_change": -0.6395001496720726, "market_dynamics": 0.319346, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 213.0, "high": 224.0, "low": 213.0, "close": 217.0, "volume": 8700}, "trend_line": 221.7, "activity_lines": {"activity_5": 212.466667, "activity_10": 211.781818, "activity_20": 212.404762, "activity_30": 215.864516}, "trend_signal": 0, "fair_value": 287.333333, "relative_strength": -7.608565, "rate_of_change": -0.449034575662326, "market_dynamics": 0.584536, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 217.0, "high": 249.0, "low": 210.0, "close": 220.0, "volume": 292400}, "trend_line": 220.733333, "activity_lines": {"activity_5": 215.333333, "activity_10": 213.236364, "activity_20": 212.9, "activity_30": 215.754839}, "trend_signal": 0, "fair_value": 286.75641, "relative_strength": -4.519695, "rate_of_change": -0.43602480829950435, "market_dynamics": 0.83143, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 220.0, "high": 225.0, "low": 197.0, "close": 197.0, "volume": 67500}, "trend_line": 219.5, "activity_lines": {"activity_5": 209.8, "activity_10": 210.472727, "activity_20": 211.219048, "activity_30": 214.223656}, "trend_signal": 0, "fair_value": 286.032051, "relative_strength": -5.579157, "rate_of_change": -0.5587434318313799, "market_dynamics": 0.847187, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 190.0, "high": 242.0, "low": 180.0, "close": 196.0, "volume": 956700}, "trend_line": 218.1, "activity_lines": {"activity_5": 204.933333, "activity_10": 207.763636, "activity_20": 209.6, "activity_30": 212.707527}, "trend_signal": 0, "fair_value": 285.352564, "relative_strength": -5.091728, "rate_of_change": -0.6378132118451051, "market_dynamics": 0.737977, "expectation": {"probability": 45.1979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 199.0, "high": 361.0, "low": 198.0, "close": 233.0, "volume": 4723500}, "trend_line": 218.033333, "activity_lines": {"activity_5": 213.133333, "activity_10": 212.054545, "activity_20": 211.652381, "activity_30": 213.668817}, "trend_signal": 0, "fair_value": 285.012821, "relative_strength": 9.413488, "rate_of_change": -0.03056717102246464, "market_dynamics": 0.84209, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 241.0, "high": 393.0, "low": 237.0, "close": 256.0, "volume": 5035200}, "trend_line": 218.633333, "activity_lines": {"activity_5": 227.6, "activity_10": 220.2, "activity_20": 215.861905, "activity_30": 216.11828}, "trend_signal": 0, "fair_value": 284.891026, "relative_strength": 16.968657, "rate_of_change": 0.2751872806530891, "market_dynamics": 0.844165, "expectation": {"probability": 38.4781, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 259.0, "high": 281.0, "low": 245.0, "close": 260.0, "volume": 549100}, "trend_line": 219.433333, "activity_lines": {"activity_5": 240.8, "activity_10": 228.218182, "activity_20": 220.271429, "activity_30": 218.787097}, "trend_signal": 0, "fair_value": 284.775641, "relative_strength": 15.310459, "rate_of_change": 0.365909437972119, "market_dynamics": 1.068609, "expectation": {"probability": 39.8074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 260.0, "high": 373.0, "low": 258.0, "close": 327.0, "volume": 4541900}, "trend_line": 222.166667, "activity_lines": {"activity_5": 273.666667, "activity_10": 247.490909, "activity_20": 230.857143, "activity_30": 225.726882}, "trend_signal": 1, "fair_value": 285.134615, "relative_strength": 41.77943, "rate_of_change": 1.2456329959678392, "market_dynamics": 1.335784, "expectation": {"probability": 41.0323, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 314.0, "high": 407.0, "low": 279.0, "close": 293.0, "volume": 2980000}, "trend_line": 224.3, "activity_lines": {"activity_5": 286.533333, "activity_10": 258.490909, "activity_20": 237.657143, "activity_30": 230.296774}, "trend_signal": 1, "fair_value": 285.320513, "relative_strength": 25.941238, "rate_of_change": 0.9602399085367841, "market_dynamics": 1.314809, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 293.0, "high": 296.0, "low": 264.0, "close": 264.0, "volume": 405200}, "trend_line": 225.7, "activity_lines": {"activity_5": 283.266667, "activity_10": 262.654545, "activity_20": 241.280952, "activity_30": 232.858065}, "trend_signal": 1, "fair_value": 285.192308, "relative_strength": 15.245273, "rate_of_change": 0.6241640659830483, "market_dynamics": 1.170667, "expectation": {"probability": 44.2278, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 263.0, "high": 281.0, "low": 240.0, "close": 248.0, "volume": 319600}, "trend_line": 226.333333, "activity_lines": {"activity_5": 272.6, "activity_10": 262.963636, "activity_20": 243.1, "activity_30": 234.296774}, "trend_signal": 1, "fair_value": 284.923077, "relative_strength": 6.212317, "rate_of_change": 0.28060832964112614, "market_dynamics": 1.026135, "expectation": {"probability": 43.3155, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 235.0, "high": 280.0, "low": 235.0, "close": 246.0, "volume": 719000}, "trend_line": 227.1, "activity_lines": {"activity_5": 261.8, "activity_10": 262.345455, "activity_20": 244.557143, "activity_30": 235.565591}, "trend_signal": 1, "fair_value": 284.512821, "relative_strength": 6.004133, "rate_of_change": 0.33873357929120584, "market_dynamics": 0.76676, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.0, "high": 254.0, "low": 239.0, "close": 245.0, "volume": 123200}, "trend_line": 227.6, "activity_lines": {"activity_5": 251.6, "activity_10": 261.072727, "activity_20": 245.785714, "activity_30": 236.72043}, "trend_signal": 1, "fair_value": 284.089744, "relative_strength": 5.328736, "rate_of_change": 0.22016732716864817, "market_dynamics": 0.474247, "expectation": {"probability": 41.3567, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 245.0, "high": 260.0, "low": 241.0, "close": 253.0, "volume": 89100}, "trend_line": 228.466667, "activity_lines": {"activity_5": 249.533333, "activity_10": 260.381818, "activity_20": 247.609524, "activity_30": 238.35914}, "trend_signal": 1, "fair_value": 283.660256, "relative_strength": 7.162853, "rate_of_change": 0.3807851493848887, "market_dynamics": 0.296582, "expectation": {"probability": 36.8783, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.0, "high": 364.0, "low": 242.0, "close": 299.0, "volume": 1494900}, "trend_line": 230.9, "activity_lines": {"activity_5": 265.466667, "activity_10": 267.018182, "activity_20": 253.614286, "activity_30": 242.909677}, "trend_signal": 1, "fair_value": 283.5, "relative_strength": 20.764678, "rate_of_change": 1.065071343645944, "market_dynamics": 0.353254, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 300.0, "high": 363.0, "low": 241.0, "close": 264.0, "volume": 3580200}, "trend_line": 232.433333, "activity_lines": {"activity_5": 267.4, "activity_10": 266.090909, "activity_20": 255.885714, "activity_30": 245.045161}, "trend_signal": 1, "fair_value": 283.128205, "relative_strength": 7.413443, "rate_of_change": 0.6640679948029445, "market_dynamics": 0.385449, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 267.0, "high": 279.0, "low": 263.0, "close": 271.0, "volume": 202300}, "trend_line": 234.233333, "activity_lines": {"activity_5": 270.6, "activity_10": 266.290909, "activity_20": 258.561905, "activity_30": 247.533333}, "trend_signal": 1, "fair_value": 282.878205, "relative_strength": 10.740166, "rate_of_change": 0.7744156041508826, "market_dynamics": 0.386693, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 269.0, "high": 275.0, "low": 253.0, "close": 255.0, "volume": 157000}, "trend_line": 235.666667, "activity_lines": {"activity_5": 266.8, "activity_10": 263.381818, "activity_20": 259.419048, "activity_30": 248.873118}, "trend_signal": 1, "fair_value": 282.474359, "relative_strength": 3.528647, "rate_of_change": 0.6119257159697258, "market_dynamics": 0.298926, "expectation": {"probability": 42.5336, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 256.0, "high": 281.0, "low": 255.0, "close": 267.0, "volume": 116700}, "trend_line": 237.7, "activity_lines": {"activity_5": 266.333333, "activity_10": 263.963636, "activity_20": 261.214286, "activity_30": 250.894624}, "trend_signal": 1, "fair_value": 282.166667, "relative_strength": 4.295429, "rate_of_change": 0.8628004231077784, "market_dynamics": 0.042317, "expectation": {"probability": 39.3175, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 268.0, "high": 269.0, "low": 253.0, "close": 256.0, "volume": 53100}, "trend_line": 239.4, "activity_lines": {"activity_5": 261.266667, "activity_10": 263.018182, "activity_20": 261.67619, "activity_30": 252.075269}, "trend_signal": 1, "fair_value": 281.775641, "relative_strength": 1.764038, "rate_of_change": 0.7151872107698851, "market_dynamics": -0.220872, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 250.0, "high": 267.0, "low": 245.0, "close": 260.0, "volume": 94900}, "trend_line": 241.0, "activity_lines": {"activity_5": 260.4, "activity_10": 262.945455, "activity_20": 262.309524, "activity_30": 253.404301}, "trend_signal": 1, "fair_value": 281.429487, "relative_strength": 0.950218, "rate_of_change": 0.6683375104427712, "market_dynamics": -0.394783, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 260.0, "high": 270.0, "low": 253.0, "close": 256.0, "volume": 84300}, "trend_line": 242.266667, "activity_lines": {"activity_5": 258.466667, "activity_10": 261.927273, "activity_20": 262.357143, "activity_30": 254.372043}, "trend_signal": 1, "fair_value": 281.025641, "relative_strength": -3.933115, "rate_of_change": 0.5255879668049844, "market_dynamics": -0.539248, "expectation": {"probability": 42.5236, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 294.0, "low": 250.0, "close": 270.0, "volume": 972300}, "trend_line": 244.266667, "activity_lines": {"activity_5": 262.2, "activity_10": 263.272727, "activity_20": 263.566667, "activity_30": 256.16129}, "trend_signal": 1, "fair_value": 280.705128, "relative_strength": 3.125088, "rate_of_change": 0.8255365976533618, "market_dynamics": -0.519294, "expectation": {"probability": 36.4492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 286.0, "high": 345.0, "low": 275.0, "close": 320.0, "volume": 2391800}, "trend_line": 247.9, "activity_lines": {"activity_5": 281.6, "activity_10": 273.254545, "activity_20": 269.190476, "activity_30": 261.047312}, "trend_signal": 1, "fair_value": 280.705128, "relative_strength": 21.579585, "rate_of_change": 1.4874452763544659, "market_dynamics": -0.141842, "expectation": {"probability": 37.0661, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 315.0, "high": 362.0, "low": 284.0, "close": 322.0, "volume": 2797300}, "trend_line": 251.466667, "activity_lines": {"activity_5": 298.133333, "activity_10": 282.381818, "activity_20": 274.414286, "activity_30": 265.827957}, "trend_signal": 1, "fair_value": 280.74359, "relative_strength": 21.086764, "rate_of_change": 1.438752319483661, "market_dynamics": 0.289016, "expectation": {"probability": 40.6154, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 320.0, "high": 329.0, "low": 287.0, "close": 288.0, "volume": 465500}, "trend_line": 254.1, "activity_lines": {"activity_5": 298.933333, "activity_10": 284.909091, "activity_20": 275.97619, "activity_30": 268.184946}, "trend_signal": 1, "fair_value": 280.538462, "relative_strength": 4.092781, "rate_of_change": 1.0471896857804988, "market_dynamics": 0.597032, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 287.0, "high": 295.0, "low": 271.0, "close": 278.0, "volume": 115300}, "trend_line": 256.4, "activity_lines": {"activity_5": 294.533333, "activity_10": 285.181818, "activity_20": 276.433333, "activity_30": 269.726882}, "trend_signal": 1, "fair_value": 280.262821, "relative_strength": -0.122939, "rate_of_change": 0.9051554506099895, "market_dynamics": 0.665607, "expectation": {"probability": 42.289, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 278.0, "high": 296.0, "low": 272.0, "close": 275.0, "volume": 194800}, "trend_line": 258.5, "activity_lines": {"activity_5": 287.666667, "activity_10": 284.781818, "activity_20": 276.519048, "activity_30": 270.926882}, "trend_signal": 1, "fair_value": 279.942308, "relative_strength": -1.901064, "rate_of_change": 0.8190327613104613, "market_dynamics": 0.393968, "expectation": {"probability": 41.2506, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 280.0, "high": 285.0, "low": 265.0, "close": 269.0, "volume": 195700}, "trend_line": 260.566667, "activity_lines": {"activity_5": 278.466667, "activity_10": 282.927273, "activity_20": 276.280952, "activity_30": 271.604301}, "trend_signal": 1, "fair_value": 279.564103, "relative_strength": -4.842038, "rate_of_change": 0.7994843326885862, "market_dynamics": -0.045132, "expectation": {"probability": 41.5265, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 271.0, "high": 283.0, "low": 263.0, "close": 270.0, "volume": 154300}, "trend_line": 262.5, "activity_lines": {"activity_5": 273.0, "activity_10": 281.218182, "activity_20": 276.252381, "activity_30": 272.212903}, "trend_signal": 1, "fair_value": 279.24359, "relative_strength": -8.932772, "rate_of_change": 0.7419724948932185, "market_dynamics": -0.246322, "expectation": {"probability": 39.5619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.0, "high": 277.0, "low": 251.0, "close": 262.0, "volume": 159500}, "trend_line": 264.0, "activity_lines": {"activity_5": 268.333333, "activity_10": 277.8, "activity_20": 275.433333, "activity_30": 272.180645}, "trend_signal": 1, "fair_value": 278.858974, "relative_strength": -10.587402, "rate_of_change": 0.5714285714285714, "market_dynamics": -0.440563, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 262.0, "high": 273.0, "low": 261.0, "close": 267.0, "volume": 41300}, "trend_line": 265.566667, "activity_lines": {"activity_5": 267.066667, "activity_10": 275.254545, "activity_20": 275.02381, "activity_30": 272.374194}, "trend_signal": 1, "fair_value": 278.50641, "relative_strength": -11.934586, "rate_of_change": 0.5934344696969679, "market_dynamics": -0.547799, "expectation": {"probability": 39.6508, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.0, "high": 267.0, "low": 251.0, "close": 258.0, "volume": 62500}, "trend_line": 267.6, "activity_lines": {"activity_5": 263.533333, "activity_10": 270.872727, "activity_20": 273.657143, "activity_30": 271.886022}, "trend_signal": 0, "fair_value": 278.102564, "relative_strength": -19.680257, "rate_of_change": 0.7656582141764152, "market_dynamics": -0.625723, "expectation": {"probability": 44.5003, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 256.0, "high": 269.0, "low": 248.0, "close": 249.0, "volume": 45500}, "trend_line": 269.366667, "activity_lines": {"activity_5": 258.133333, "activity_10": 265.072727, "activity_20": 271.371429, "activity_30": 270.686022}, "trend_signal": 0, "fair_value": 277.641026, "relative_strength": -19.014263, "rate_of_change": 0.660189461883402, "market_dynamics": -0.784458, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 253.0, "high": 260.0, "low": 248.0, "close": 252.0, "volume": 46600}, "trend_line": 270.0, "activity_lines": {"activity_5": 255.066667, "activity_10": 261.109091, "activity_20": 269.390476, "activity_30": 269.565591}, "trend_signal": 0, "fair_value": 277.217949, "relative_strength": -17.956495, "rate_of_change": 0.23511929187585534, "market_dynamics": -0.853938, "expectation": {"probability": 42.9377, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 251.0, "high": 261.0, "low": 234.0, "close": 238.0, "volume": 46300}, "trend_line": 269.4, "activity_lines": {"activity_5": 248.533333, "activity_10": 255.872727, "activity_20": 266.3, "activity_30": 267.501075}, "trend_signal": 0, "fair_value": 276.692308, "relative_strength": -19.461915, "rate_of_change": -0.22222222222223065, "market_dynamics": -1.038072, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.0, "high": 249.0, "low": 230.0, "close": 232.0, "volume": 67800}, "trend_line": 268.466667, "activity_lines": {"activity_5": 241.6, "activity_10": 250.454545, "activity_20": 262.761905, "activity_30": 265.088172}, "trend_signal": 0, "fair_value": 276.160256, "relative_strength": -23.722227, "rate_of_change": -0.34644877505568106, "market_dynamics": -1.173687, "expectation": {"probability": 43.9926, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 234.0, "high": 234.0, "low": 215.0, "close": 218.0, "volume": 102200}, "trend_line": 264.833333, "activity_lines": {"activity_5": 232.333333, "activity_10": 243.327273, "activity_20": 258.07619, "activity_30": 261.832258}, "trend_signal": 0, "fair_value": 275.551282, "relative_strength": -28.376426, "rate_of_change": -1.353365034326586, "market_dynamics": -1.291906, "expectation": {"probability": 43.6771, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 218.0, "high": 247.0, "low": 208.0, "close": 211.0, "volume": 392800}, "trend_line": 262.1, "activity_lines": {"activity_5": 223.4, "activity_10": 235.963636, "activity_20": 252.9, "activity_30": 258.35914}, "trend_signal": 0, "fair_value": 274.891026, "relative_strength": -30.849086, "rate_of_change": -1.0320955330800292, "market_dynamics": -1.369479, "expectation": {"probability": 42.9183, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 208.0, "high": 216.0, "low": 196.0, "close": 207.0, "volume": 265500}, "trend_line": 260.2, "activity_lines": {"activity_5": 215.666667, "activity_10": 228.927273, "activity_20": 247.609524, "activity_30": 254.804301}, "trend_signal": 0, "fair_value": 274.282051, "relative_strength": -30.047811, "rate_of_change": -0.7249141549027218, "market_dynamics": -1.396459, "expectation": {"probability": 42.7654, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.0, "high": 211.0, "low": 206.0, "close": 208.0, "volume": 64500}, "trend_line": 258.866667, "activity_lines": {"activity_5": 211.266667, "activity_10": 223.218182, "activity_20": 242.647619, "activity_30": 251.436559}, "trend_signal": 0, "fair_value": 273.608974, "relative_strength": -31.206927, "rate_of_change": -0.5124262106072183, "market_dynamics": -1.426008, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.0, "high": 212.0, "low": 206.0, "close": 208.0, "volume": 35000}, "trend_line": 257.6, "activity_lines": {"activity_5": 208.866667, "activity_10": 218.490909, "activity_20": 237.933333, "activity_30": 248.154839}, "trend_signal": 0, "fair_value": 272.967949, "relative_strength": -30.419304, "rate_of_change": -0.48931251546572585, "market_dynamics": -1.440307, "expectation": {"probability": 42.6213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 213.0, "high": 230.0, "low": 210.0, "close": 218.0, "volume": 219600}, "trend_line": 256.7, "activity_lines": {"activity_5": 211.4, "activity_10": 216.654545, "activity_20": 234.4, "activity_30": 245.6}, "trend_signal": 0, "fair_value": 272.410256, "relative_strength": -29.042546, "rate_of_change": -0.3493788819875908, "market_dynamics": -1.364689, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.0, "high": 228.0, "low": 217.0, "close": 225.0, "volume": 81600}, "trend_line": 255.766667, "activity_lines": {"activity_5": 216.266667, "activity_10": 216.818182, "activity_20": 231.780952, "activity_30": 243.554839}, "trend_signal": 0, "fair_value": 271.685897, "relative_strength": -29.129566, "rate_of_change": -0.3635890144137033, "market_dynamics": -1.211207, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.0, "high": 230.0, "low": 220.0, "close": 225.0, "volume": 38300}, "trend_line": 253.3, "activity_lines": {"activity_5": 220.2, "activity_10": 217.418182, "activity_20": 229.614286, "activity_30": 241.569892}, "trend_signal": 0, "fair_value": 270.935897, "relative_strength": -28.760569, "rate_of_change": -0.9644208250170461, "market_dynamics": -0.986409, "expectation": {"probability": 42.828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 224.0, "high": 225.0, "low": 216.0, "close": 225.0, "volume": 16200}, "trend_line": 252.0, "activity_lines": {"activity_5": 222.933333, "activity_10": 218.509091, "activity_20": 227.909524, "activity_30": 239.744086}, "trend_signal": 0, "fair_value": 270.237179, "relative_strength": -27.79714, "rate_of_change": -0.5132254243979516, "market_dynamics": -0.725377, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.0, "high": 229.0, "low": 223.0, "close": 225.0, "volume": 26300}, "trend_line": 250.466667, "activity_lines": {"activity_5": 224.533333, "activity_10": 219.836364, "activity_20": 226.504762, "activity_30": 238.002151}, "trend_signal": 0, "fair_value": 269.564103, "relative_strength": -28.708448, "rate_of_change": -0.6084654761904759, "market_dynamics": -0.531653, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 228.0, "high": 234.0, "low": 219.0, "close": 225.0, "volume": 39600}, "trend_line": 249.466667, "activity_lines": {"activity_5": 225.0, "activity_10": 221.290909, "activity_20": 225.352381, "activity_30": 236.35914}, "trend_signal": 0, "fair_value": 268.865385, "relative_strength": -31.761279, "rate_of_change": -0.3992547239828923, "market_dynamics": -0.329987, "expectation": {"probability": 41.7772, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 225.0, "high": 228.0, "low": 209.0, "close": 222.0, "volume": 89800}, "trend_line": 247.966667, "activity_lines": {"activity_5": 224.0, "activity_10": 222.072727, "activity_20": 224.152381, "activity_30": 234.587097}, "trend_signal": 0, "fair_value": 268.211538, "relative_strength": -32.199414, "rate_of_change": -0.6012827357011187, "market_dynamics": -0.151969, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 224.0, "high": 224.0, "low": 216.0, "close": 218.0, "volume": 10200}, "trend_line": 246.7, "activity_lines": {"activity_5": 221.866667, "activity_10": 221.927273, "activity_20": 222.795238, "activity_30": 232.653763}, "trend_signal": 0, "fair_value": 267.416667, "relative_strength": -35.279178, "rate_of_change": -0.5108214806952308, "market_dynamics": -0.021573, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.0, "high": 219.0, "low": 187.0, "close": 200.0, "volume": 110000}, "trend_line": 244.7, "activity_lines": {"activity_5": 214.2, "activity_10": 218.309091, "activity_20": 219.971429, "activity_30": 229.64086}, "trend_signal": 0, "fair_value": 266.532051, "relative_strength": -36.747148, "rate_of_change": -0.8107012565869478, "market_dynamics": -0.003163, "expectation": {"probability": 40.9997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 192.0, "high": 205.0, "low": 187.0, "close": 205.0, "volume": 81800}, "trend_line": 243.0, "activity_lines": {"activity_5": 209.866667, "activity_10": 215.745455, "activity_20": 217.919048, "activity_30": 227.07957}, "trend_signal": 0, "fair_value": 265.74359, "relative_strength": -32.559641, "rate_of_change": -0.6947282386595786, "market_dynamics": -0.003275, "expectation": {"probability": 40.3029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 205.0, "high": 205.0, "low": 194.0, "close": 196.0, "volume": 21300}, "trend_line": 240.533333, "activity_lines": {"activity_5": 203.866667, "activity_10": 211.6, "activity_20": 215.304762, "activity_30": 224.047312}, "trend_signal": 0, "fair_value": 264.923077, "relative_strength": -34.514945, "rate_of_change": -1.015089300411523, "market_dynamics": -0.101744, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.0, "high": 196.0, "low": 186.0, "close": 188.0, "volume": 28400}, "trend_line": 236.133333, "activity_lines": {"activity_5": 197.133333, "activity_10": 206.4, "activity_20": 212.22381, "activity_30": 220.658065}, "trend_signal": 0, "fair_value": 264.076923, "relative_strength": -36.666255, "rate_of_change": -1.8292682952179462, "market_dynamics": -0.254608, "expectation": {"probability": 40.7731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.0, "high": 196.0, "low": 182.0, "close": 194.0, "volume": 84100}, "trend_line": 231.866667, "activity_lines": {"activity_5": 194.666667, "activity_10": 202.963636, "activity_20": 210.004762, "activity_30": 217.939785}, "trend_signal": 0, "fair_value": 263.262821, "relative_strength": -33.839228, "rate_of_change": -1.8068884836347892, "market_dynamics": -0.262641, "expectation": {"probability": 39.5756, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 195.0, "high": 198.0, "low": 190.0, "close": 194.0, "volume": 23700}, "trend_line": 228.733333, "activity_lines": {"activity_5": 193.8, "activity_10": 200.090909, "activity_20": 208.061905, "activity_30": 215.496774}, "trend_signal": 0, "fair_value": 262.410256, "relative_strength": -37.729836, "rate_of_change": -1.35135163693021, "market_dynamics": -0.388364, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.0, "high": 196.0, "low": 187.0, "close": 192.0, "volume": 25600}, "trend_line": 225.866667, "activity_lines": {"activity_5": 192.666667, "activity_10": 197.418182, "activity_20": 206.138095, "activity_30": 213.126882}, "trend_signal": 0, "fair_value": 261.551282, "relative_strength": -39.27636, "rate_of_change": -1.2532786377925866, "market_dynamics": -0.548525, "expectation": {"probability": 40.6059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 192.0, "high": 197.0, "low": 186.0, "close": 193.0, "volume": 39500}, "trend_line": 223.133333, "activity_lines": {"activity_5": 192.733333, "activity_10": 195.527273, "activity_20": 204.5, "activity_30": 211.006452}, "trend_signal": 0, "fair_value": 260.769231, "relative_strength": -39.378874, "rate_of_change": -1.2101537762542063, "market_dynamics": -0.660033, "expectation": {"probability": 39.7512, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 188.0, "high": 192.0, "low": 180.0, "close": 188.0, "volume": 26900}, "trend_line": 220.433333, "activity_lines": {"activity_5": 191.333333, "activity_10": 193.309091, "activity_20": 202.504762, "activity_30": 208.739785}, "trend_signal": 0, "fair_value": 259.903846, "relative_strength": -39.902381, "rate_of_change": -1.2100388425605548, "market_dynamics": -0.930699, "expectation": {"probability": 40.4709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 189.0, "high": 189.0, "low": 184.0, "close": 184.0, "volume": 4100}, "trend_line": 217.566667, "activity_lines": {"activity_5": 188.6, "activity_10": 190.981818, "activity_20": 200.238095, "activity_30": 206.389247}, "trend_signal": 0, "fair_value": 259.032051, "relative_strength": -42.975867, "rate_of_change": -1.3004684731596419, "market_dynamics": -1.168173, "expectation": {"probability": 40.4597, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.0, "high": 187.0, "low": 169.0, "close": 175.0, "volume": 63000}, "trend_line": 214.666667, "activity_lines": {"activity_5": 183.533333, "activity_10": 187.636364, "activity_20": 197.22381, "activity_30": 203.643011}, "trend_signal": 0, "fair_value": 258.141026, "relative_strength": -43.577426, "rate_of_change": -1.3329247719734594, "market_dynamics": -1.255976, "expectation": {"probability": 40.3212, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 170.0, "high": 187.0, "low": 169.0, "close": 182.0, "volume": 40000}, "trend_line": 211.833333, "activity_lines": {"activity_5": 182.066667, "activity_10": 186.018182, "activity_20": 195.033333, "activity_30": 201.535484}, "trend_signal": 0, "fair_value": 257.275641, "relative_strength": -42.176845, "rate_of_change": -1.319876084907015, "market_dynamics": -1.264528, "expectation": {"probability": 38.8638, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 180.0, "high": 184.0, "low": 172.0, "close": 179.0, "volume": 13000}, "trend_line": 209.2, "activity_lines": {"activity_5": 180.266667, "activity_10": 184.272727, "activity_20": 192.680952, "activity_30": 199.417204}, "trend_signal": 0, "fair_value": 256.384615, "relative_strength": -44.876117, "rate_of_change": -1.243115501562741, "market_dynamics": -1.260205, "expectation": {"probability": 39.6299, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f1133e-9ee8-401e-b606-74abafe27485/", "share_image": "https://sharemaestro.com/terminal/33f1133e-9ee8-401e-b606-74abafe27485/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}