{"ticker": {"uuid": "33f1a622-adc3-45ce-9b94-5d74aceba62c", "symbol": "FXG", "name": "FIRST TRUST EXCH TRADED FUND 2 CONSUMER STAPLE ALPHADEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXG fell 5.49%, moving from 64.26 to 60.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -15.33 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is positive at 61.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.73"}, {"label": "12-Week Change", "value": "-5.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.33"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.27, "high": 61.735, "low": 60.71, "close": 60.73, "volume": 61370}, "trend_line": 63.320617, "activity_lines": {"activity_5": 61.25678, "activity_10": 62.432896, "activity_20": 63.579551, "activity_30": 63.642076}, "trend_signal": 0, "fair_value": 62.126113, "relative_strength": -15.328521, "rate_of_change": 0.001558758318711069, "market_dynamics": -1.074865, "expectation": {"probability": 61.2642, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.604747, "high": 58.832477, "low": 57.907521, "close": 58.2844, "volume": 512435}, "trend_line": 58.952013, "activity_lines": {"activity_5": 58.594667, "activity_10": 59.034869, "activity_20": 58.697724, "activity_30": 58.72788}, "trend_signal": 0, "fair_value": 53.778473, "relative_strength": -8.167977, "rate_of_change": -0.019028807324729904, "market_dynamics": 0.179294, "expectation": {"probability": 63.7398, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 58.293769, "high": 59.030474, "low": 58.136045, "close": 58.8214, "volume": 426257}, "trend_line": 58.928897, "activity_lines": {"activity_5": 58.578327, "activity_10": 58.971311, "activity_20": 58.72602, "activity_30": 58.719454}, "trend_signal": 0, "fair_value": 53.887377, "relative_strength": -9.456627, "rate_of_change": -0.03921155330183838, "market_dynamics": 0.237791, "expectation": {"probability": 59.8452, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.698909, "high": 58.698909, "low": 57.728445, "close": 58.1807, "volume": 198678}, "trend_line": 58.8301, "activity_lines": {"activity_5": 58.424427, "activity_10": 58.791262, "activity_20": 58.693706, "activity_30": 58.671183}, "trend_signal": 0, "fair_value": 54.000799, "relative_strength": -8.970144, "rate_of_change": -0.16765458888530965, "market_dynamics": 0.218826, "expectation": {"probability": 63.5662, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58.325154, "high": 59.309178, "low": 57.710906, "close": 59.204, "volume": 285862}, "trend_line": 58.760447, "activity_lines": {"activity_5": 58.693287, "activity_10": 58.810629, "activity_20": 58.76213, "activity_30": 58.695305}, "trend_signal": 0, "fair_value": 54.109846, "relative_strength": -9.233148, "rate_of_change": -0.11839687506905888, "market_dynamics": 0.304121, "expectation": {"probability": 57.3404, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.1662, "high": 59.695398, "low": 58.939401, "close": 59.1662, "volume": 422624}, "trend_line": 58.74044, "activity_lines": {"activity_5": 58.87442, "activity_10": 58.822849, "activity_20": 58.823661, "activity_30": 58.721483}, "trend_signal": 0, "fair_value": 54.221369, "relative_strength": -8.130429, "rate_of_change": -0.0340484135527418, "market_dynamics": 0.249623, "expectation": {"probability": 58.5341, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.156802, "high": 59.912799, "low": 59.033952, "close": 59.686, "volume": 303803}, "trend_line": 58.758247, "activity_lines": {"activity_5": 59.19264, "activity_10": 58.947293, "activity_20": 58.933553, "activity_30": 58.782487}, "trend_signal": 1, "fair_value": 54.327431, "relative_strength": -9.310773, "rate_of_change": 0.030314720148500226, "market_dynamics": 0.165487, "expectation": {"probability": 53.9036, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 59.619854, "high": 60.923949, "low": 59.515904, "close": 60.6877, "volume": 289344}, "trend_line": 58.79224, "activity_lines": {"activity_5": 59.75132, "activity_10": 59.264867, "activity_20": 59.13294, "activity_30": 58.906968}, "trend_signal": 1, "fair_value": 54.435633, "relative_strength": -8.209474, "rate_of_change": 0.05785230454544089, "market_dynamics": 0.383799, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.82945, "high": 61.255266, "low": 60.479801, "close": 60.9145, "volume": 399512}, "trend_line": 58.857587, "activity_lines": {"activity_5": 60.26118, "activity_10": 59.610475, "activity_20": 59.341333, "activity_30": 59.043888}, "trend_signal": 1, "fair_value": 54.544363, "relative_strength": -8.670451, "rate_of_change": 0.11114902238799323, "market_dynamics": 0.593728, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.037298, "high": 61.405847, "low": 60.404151, "close": 60.6404, "volume": 241705}, "trend_line": 58.878417, "activity_lines": {"activity_5": 60.49742, "activity_10": 59.878811, "activity_20": 59.50087, "activity_30": 59.158908}, "trend_signal": 1, "fair_value": 54.648097, "relative_strength": -6.898415, "rate_of_change": 0.03539050963811441, "market_dynamics": 0.685413, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.442001, "high": 61.160199, "low": 60.012028, "close": 60.8011, "volume": 206961}, "trend_line": 58.908673, "activity_lines": {"activity_5": 60.691467, "activity_10": 60.12976, "activity_20": 59.652296, "activity_30": 59.282952}, "trend_signal": 1, "fair_value": 54.750893, "relative_strength": -6.324378, "rate_of_change": 0.05138725112124091, "market_dynamics": 0.807156, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.763246, "high": 60.829395, "low": 59.081153, "close": 59.7332, "volume": 305314}, "trend_line": 58.944033, "activity_lines": {"activity_5": 60.420553, "activity_10": 60.146953, "activity_20": 59.68263, "activity_30": 59.336147}, "trend_signal": 1, "fair_value": 54.848773, "relative_strength": -5.924736, "rate_of_change": 0.06002511718435276, "market_dynamics": 0.688157, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.733249, "high": 59.733249, "low": 58.958351, "close": 59.3458, "volume": 211006}, "trend_line": 58.958653, "activity_lines": {"activity_5": 60.01736, "activity_10": 60.067367, "activity_20": 59.670111, "activity_30": 59.362068}, "trend_signal": 1, "fair_value": 54.940613, "relative_strength": -7.108628, "rate_of_change": 0.024803189154024706, "market_dynamics": 0.362484, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.525299, "high": 60.186796, "low": 59.21345, "close": 59.2796, "volume": 1197824}, "trend_line": 58.97232, "activity_lines": {"activity_5": 59.68156, "activity_10": 59.966211, "activity_20": 59.64879, "activity_30": 59.382774}, "trend_signal": 1, "fair_value": 55.038401, "relative_strength": -9.294817, "rate_of_change": 0.02318065170180398, "market_dynamics": 0.378144, "expectation": {"probability": 54.4498, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.109549, "high": 59.109549, "low": 58.296852, "close": 58.93, "volume": 621814}, "trend_line": 58.98623, "activity_lines": {"activity_5": 59.33822, "activity_10": 59.781511, "activity_20": 59.592441, "activity_30": 59.380044}, "trend_signal": 1, "fair_value": 55.137303, "relative_strength": -8.500985, "rate_of_change": 0.023587337245669915, "market_dynamics": 0.154669, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.119002, "high": 60.199228, "low": 59.119002, "close": 59.7049, "volume": 267821}, "trend_line": 59.012193, "activity_lines": {"activity_5": 59.367207, "activity_10": 59.742684, "activity_20": 59.611125, "activity_30": 59.426409}, "trend_signal": 1, "fair_value": 55.239991, "relative_strength": -7.016226, "rate_of_change": 0.0440153574825928, "market_dynamics": 0.046757, "expectation": {"probability": 52.3824, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.952029, "high": 60.208032, "low": 58.188455, "close": 58.2169, "volume": 415108}, "trend_line": 59.004563, "activity_lines": {"activity_5": 58.973273, "activity_10": 59.423516, "activity_20": 59.490169, "activity_30": 59.3751}, "trend_signal": 0, "fair_value": 55.337583, "relative_strength": -6.415848, "rate_of_change": -0.012929531359741234, "market_dynamics": -0.175808, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.008252, "high": 58.291087, "low": 57.065405, "close": 57.2118, "volume": 910358}, "trend_line": 58.976853, "activity_lines": {"activity_5": 58.345393, "activity_10": 58.948315, "activity_20": 59.283367, "activity_30": 59.259438}, "trend_signal": 0, "fair_value": 55.422697, "relative_strength": -7.191666, "rate_of_change": -0.04696246966526812, "market_dynamics": -0.554134, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.117012, "high": 57.117012, "low": 54.414763, "close": 55.1164, "volume": 543083}, "trend_line": 58.94285, "activity_lines": {"activity_5": 57.161313, "activity_10": 58.155329, "activity_20": 58.890096, "activity_30": 59.010377}, "trend_signal": 0, "fair_value": 55.485327, "relative_strength": -10.774044, "rate_of_change": -0.05765482264711285, "market_dynamics": -0.788915, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.926827, "high": 56.37751, "low": 53.874371, "close": 54.5597, "volume": 844565}, "trend_line": 58.904063, "activity_lines": {"activity_5": 56.069213, "activity_10": 57.366545, "activity_20": 58.464231, "activity_30": 58.727593}, "trend_signal": 0, "fair_value": 55.543328, "relative_strength": -11.752077, "rate_of_change": -0.06580441902622497, "market_dynamics": -1.000264, "expectation": {"probability": 62.7264, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.898366, "high": 56.140453, "low": 54.604437, "close": 54.6234, "volume": 492333}, "trend_line": 58.833853, "activity_lines": {"activity_5": 55.2897, "activity_10": 56.699902, "activity_20": 58.061183, "activity_30": 58.451421}, "trend_signal": 0, "fair_value": 55.602506, "relative_strength": -9.224609, "rate_of_change": -0.11919381520422961, "market_dynamics": -1.049837, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.462153, "high": 55.422731, "low": 54.259816, "close": 54.3863, "volume": 374479}, "trend_line": 58.697323, "activity_lines": {"activity_5": 54.76992, "activity_10": 56.102471, "activity_20": 57.654601, "activity_30": 58.164482}, "trend_signal": 0, "fair_value": 55.675805, "relative_strength": -7.033142, "rate_of_change": -0.2320602731899957, "market_dynamics": -1.149734, "expectation": {"probability": 62.0162, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.699221, "high": 56.903688, "low": 54.585442, "close": 56.6145, "volume": 275687}, "trend_line": 58.62376, "activity_lines": {"activity_5": 55.248247, "activity_10": 56.007384, "activity_20": 57.478792, "activity_30": 58.030106}, "trend_signal": 0, "fair_value": 55.748676, "relative_strength": -8.220588, "rate_of_change": -0.12532598803526362, "market_dynamics": -1.134832, "expectation": {"probability": 55.8631, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.927408, "high": 57.150225, "low": 56.273179, "close": 56.5197, "volume": 243945}, "trend_line": 58.543897, "activity_lines": {"activity_5": 55.734793, "activity_10": 55.94472, "activity_20": 57.304463, "activity_30": 57.89436}, "trend_signal": 0, "fair_value": 55.815658, "relative_strength": -9.345352, "rate_of_change": -0.13622974711959115, "market_dynamics": -1.141814, "expectation": {"probability": 58.3831, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.481719, "high": 57.344542, "low": 56.481719, "close": 56.8515, "volume": 235133}, "trend_line": 58.465983, "activity_lines": {"activity_5": 56.238387, "activity_10": 55.992564, "activity_20": 57.169643, "activity_30": 57.785174}, "trend_signal": 0, "fair_value": 55.887726, "relative_strength": -10.549583, "rate_of_change": -0.13308645989179677, "market_dynamics": -1.031209, "expectation": {"probability": 55.705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.794617, "high": 57.918183, "low": 56.794617, "close": 57.7807, "volume": 104408}, "trend_line": 58.387323, "activity_lines": {"activity_5": 56.898927, "activity_10": 56.247144, "activity_20": 57.134521, "activity_30": 57.740962}, "trend_signal": 0, "fair_value": 55.959948, "relative_strength": -9.649386, "rate_of_change": -0.13453977161386182, "market_dynamics": -0.779844, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.685911, "high": 58.122063, "low": 56.720591, "close": 58.1031, "volume": 163173}, "trend_line": 58.314387, "activity_lines": {"activity_5": 57.456447, "activity_10": 56.595327, "activity_20": 57.136702, "activity_30": 57.722625}, "trend_signal": 0, "fair_value": 56.029446, "relative_strength": -9.56956, "rate_of_change": -0.12491752704606537, "market_dynamics": -0.518075, "expectation": {"probability": 56.726, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.91345, "high": 58.785755, "low": 57.91345, "close": 58.4539, "volume": 156152}, "trend_line": 58.264133, "activity_lines": {"activity_5": 57.883113, "activity_10": 57.009362, "activity_20": 57.17983, "activity_30": 57.731626}, "trend_signal": 0, "fair_value": 56.104669, "relative_strength": -8.898445, "rate_of_change": -0.0861777043116349, "market_dynamics": -0.227462, "expectation": {"probability": 54.2687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.529753, "high": 60.340733, "low": 58.529753, "close": 58.8142, "volume": 1113808}, "trend_line": 58.24442, "activity_lines": {"activity_5": 58.307253, "activity_10": 57.466322, "activity_20": 57.267909, "activity_30": 57.767114}, "trend_signal": 0, "fair_value": 56.181485, "relative_strength": -10.096029, "rate_of_change": -0.03383385109326689, "market_dynamics": 0.212584, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.284387, "high": 59.932304, "low": 58.836562, "close": 59.3225, "volume": 222220}, "trend_line": 58.285933, "activity_lines": {"activity_5": 58.74786, "activity_10": 57.948467, "activity_20": 57.414399, "activity_30": 57.836667}, "trend_signal": 0, "fair_value": 56.262301, "relative_strength": -9.735543, "rate_of_change": 0.0712737803896097, "market_dynamics": 0.420049, "expectation": {"probability": 55.7079, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.303503, "high": 60.21821, "low": 59.251098, "close": 60.1134, "volume": 135335}, "trend_line": 58.335597, "activity_lines": {"activity_5": 59.287367, "activity_10": 58.487816, "activity_20": 57.642488, "activity_30": 57.954568}, "trend_signal": 0, "fair_value": 56.347022, "relative_strength": -8.47044, "rate_of_change": 0.08520752340020006, "market_dynamics": 0.607024, "expectation": {"probability": 55.7988, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.884741, "high": 61.209732, "low": 59.8371, "close": 60.0855, "volume": 189423}, "trend_line": 58.395633, "activity_lines": {"activity_5": 59.66206, "activity_10": 58.922275, "activity_20": 57.871195, "activity_30": 58.067465}, "trend_signal": 0, "fair_value": 56.427604, "relative_strength": -6.696588, "rate_of_change": 0.10291486345806429, "market_dynamics": 0.75621, "expectation": {"probability": 56.1471, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.160975, "high": 60.627856, "low": 59.894185, "close": 60.2372, "volume": 201809}, "trend_line": 58.442827, "activity_lines": {"activity_5": 59.95516, "activity_10": 59.280693, "activity_20": 58.112672, "activity_30": 58.186276}, "trend_signal": 0, "fair_value": 56.508881, "relative_strength": -7.84222, "rate_of_change": 0.08081768717192367, "market_dynamics": 0.723341, "expectation": {"probability": 54.9233, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.15153, "high": 60.351623, "low": 59.203474, "close": 59.4655, "volume": 116024}, "trend_line": 58.485653, "activity_lines": {"activity_5": 59.87214, "activity_10": 59.432935, "activity_20": 58.27641, "activity_30": 58.252255}, "trend_signal": 0, "fair_value": 56.583916, "relative_strength": -9.762785, "rate_of_change": 0.07327845382975404, "market_dynamics": 0.760199, "expectation": {"probability": 55.5014, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.055756, "high": 59.436884, "low": 58.512649, "close": 59.0367, "volume": 257872}, "trend_line": 58.480077, "activity_lines": {"activity_5": 59.602767, "activity_10": 59.453653, "activity_20": 58.398423, "activity_30": 58.287806}, "trend_signal": 0, "fair_value": 56.65713, "relative_strength": -10.999209, "rate_of_change": -0.009533962115457281, "market_dynamics": 0.752929, "expectation": {"probability": 55.308, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.160508, "high": 60.681301, "low": 58.950888, "close": 60.4087, "volume": 125431}, "trend_line": 58.521493, "activity_lines": {"activity_5": 59.80978, "activity_10": 59.684095, "activity_20": 58.650596, "activity_30": 58.412234}, "trend_signal": 0, "fair_value": 56.731747, "relative_strength": -9.919697, "rate_of_change": 0.07082070018477937, "market_dynamics": 0.772387, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.189565, "high": 60.189565, "low": 59.227218, "close": 59.3225, "volume": 136584}, "trend_line": 58.509377, "activity_lines": {"activity_5": 59.63504, "activity_10": 59.669264, "activity_20": 58.795969, "activity_30": 58.463912}, "trend_signal": 0, "fair_value": 56.798236, "relative_strength": -12.41027, "rate_of_change": -0.020703504608125606, "market_dynamics": 0.654819, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.332095, "high": 60.465951, "low": 58.945822, "close": 60.3135, "volume": 163795}, "trend_line": 58.496903, "activity_lines": {"activity_5": 59.8415, "activity_10": 59.812444, "activity_20": 59.030459, "activity_30": 58.580307}, "trend_signal": 1, "fair_value": 56.873116, "relative_strength": -10.31189, "rate_of_change": -0.02131965958208277, "market_dynamics": 0.65732, "expectation": {"probability": 50.4144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.427775, "high": 61.513988, "low": 60.427775, "close": 61.3845, "volume": 104409}, "trend_line": 58.51257, "activity_lines": {"activity_5": 60.399873, "activity_10": 60.11654, "activity_20": 59.352178, "activity_30": 58.766603}, "trend_signal": 1, "fair_value": 56.960162, "relative_strength": -9.846963, "rate_of_change": 0.02678261445737296, "market_dynamics": 0.740297, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.84748, "high": 62.342946, "low": 61.485409, "close": 62.0571, "volume": 224040}, "trend_line": 58.559793, "activity_lines": {"activity_5": 61.054513, "activity_10": 60.496195, "activity_20": 59.708107, "activity_30": 58.995283}, "trend_signal": 1, "fair_value": 57.039113, "relative_strength": -9.425554, "rate_of_change": 0.08070573553682989, "market_dynamics": 0.862229, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.990472, "high": 62.84801, "low": 61.914247, "close": 62.7432, "volume": 116183}, "trend_line": 58.62453, "activity_lines": {"activity_5": 61.736493, "activity_10": 60.950875, "activity_20": 60.093676, "activity_30": 59.26518}, "trend_signal": 1, "fair_value": 57.113437, "relative_strength": -7.88942, "rate_of_change": 0.11054854650869571, "market_dynamics": 1.12759, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.72406, "high": 63.621139, "low": 62.72406, "close": 63.5149, "volume": 102482}, "trend_line": 58.750587, "activity_lines": {"activity_5": 62.520073, "activity_10": 61.498049, "activity_20": 60.514075, "activity_30": 59.580688}, "trend_signal": 1, "fair_value": 57.190844, "relative_strength": -6.428011, "rate_of_change": 0.21502432514171624, "market_dynamics": 1.317548, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.493853, "high": 64.887015, "low": 63.493853, "close": 64.6914, "volume": 176199}, "trend_line": 58.928773, "activity_lines": {"activity_5": 63.416327, "activity_10": 62.19678, "activity_20": 61.003052, "activity_30": 59.963966}, "trend_signal": 1, "fair_value": 57.265992, "relative_strength": -6.487691, "rate_of_change": 0.3032922888072533, "market_dynamics": 1.461637, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 64.762884, "high": 65.678935, "low": 64.629293, "close": 65.3545, "volume": 129762}, "trend_line": 59.13127, "activity_lines": {"activity_5": 64.241753, "activity_10": 62.935089, "activity_20": 61.51672, "activity_30": 60.378529}, "trend_signal": 1, "fair_value": 57.349892, "relative_strength": -5.59169, "rate_of_change": 0.34363009730408106, "market_dynamics": 1.489533, "expectation": {"probability": 52.2759, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.344954, "high": 65.421292, "low": 63.617817, "close": 64.0663, "volume": 202867}, "trend_line": 59.30248, "activity_lines": {"activity_5": 64.373113, "activity_10": 63.332107, "activity_20": 61.865632, "activity_30": 60.696918}, "trend_signal": 1, "fair_value": 57.424073, "relative_strength": -6.321145, "rate_of_change": 0.2895422337453636, "market_dynamics": 1.476066, "expectation": {"probability": 52.3759, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.951839, "high": 64.352611, "low": 62.196073, "close": 62.2247, "volume": 100758}, "trend_line": 59.386473, "activity_lines": {"activity_5": 63.75666, "activity_10": 63.302842, "activity_20": 62.004798, "activity_30": 60.885448}, "trend_signal": 1, "fair_value": 57.479727, "relative_strength": -7.351727, "rate_of_change": 0.14163488609582522, "market_dynamics": 1.229677, "expectation": {"probability": 51.4539, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.577712, "high": 62.978484, "low": 61.881132, "close": 62.9594, "volume": 114794}, "trend_line": 59.544557, "activity_lines": {"activity_5": 63.419673, "activity_10": 63.37414, "activity_20": 62.192772, "activity_30": 61.11596}, "trend_signal": 1, "fair_value": 57.539974, "relative_strength": -3.024517, "rate_of_change": 0.26619530006436853, "market_dynamics": 0.988605, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.204214, "high": 63.951846, "low": 62.990374, "close": 63.5797, "volume": 69153}, "trend_line": 59.75682, "activity_lines": {"activity_5": 63.326487, "activity_10": 63.492095, "activity_20": 62.416698, "activity_30": 61.376291}, "trend_signal": 1, "fair_value": 57.607969, "relative_strength": -4.289865, "rate_of_change": 0.35647758702781196, "market_dynamics": 0.771414, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.713289, "high": 63.923218, "low": 62.196079, "close": 62.7751, "volume": 86517}, "trend_line": 60.01211, "activity_lines": {"activity_5": 63.039213, "activity_10": 63.404373, "activity_20": 62.539587, "activity_30": 61.571019}, "trend_signal": 1, "fair_value": 57.659026, "relative_strength": -5.707796, "rate_of_change": 0.42721483505983465, "market_dynamics": 0.425284, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.388876, "high": 64.7057, "low": 62.878368, "close": 64.7057, "volume": 83147}, "trend_line": 60.35031, "activity_lines": {"activity_5": 63.567433, "activity_10": 63.642385, "activity_20": 62.82748, "activity_30": 61.873831}, "trend_signal": 1, "fair_value": 57.722869, "relative_strength": -4.256685, "rate_of_change": 0.5635529229017285, "market_dynamics": 0.391373, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.858378, "high": 65.249704, "low": 64.530221, "close": 64.9538, "volume": 96002}, "trend_line": 60.694657, "activity_lines": {"activity_5": 64.135727, "activity_10": 63.877351, "activity_20": 63.113369, "activity_30": 62.170831}, "trend_signal": 1, "fair_value": 57.790054, "relative_strength": -5.153225, "rate_of_change": 0.5705803333901667, "market_dynamics": 0.360504, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.011043, "high": 65.011043, "low": 63.713303, "close": 63.9614, "volume": 199218}, "trend_line": 61.013827, "activity_lines": {"activity_5": 64.19128, "activity_10": 63.891687, "activity_20": 63.281693, "activity_30": 62.381588}, "trend_signal": 1, "fair_value": 57.852925, "relative_strength": -6.329329, "rate_of_change": 0.525861773961421, "market_dynamics": 0.295499, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.875455, "high": 63.875455, "low": 62.171696, "close": 63.6369, "volume": 88290}, "trend_line": 61.247907, "activity_lines": {"activity_5": 64.071867, "activity_10": 63.838905, "activity_20": 63.400656, "activity_30": 62.550819}, "trend_signal": 1, "fair_value": 57.908572, "relative_strength": -6.182436, "rate_of_change": 0.3836507419867282, "market_dynamics": 0.166255, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.512936, "high": 63.741949, "low": 62.388769, "close": 62.5778, "volume": 57777}, "trend_line": 61.449843, "activity_lines": {"activity_5": 63.595607, "activity_10": 63.612733, "activity_20": 63.402563, "activity_30": 62.636618}, "trend_signal": 1, "fair_value": 57.962588, "relative_strength": -8.61267, "rate_of_change": 0.32970269498352567, "market_dynamics": -0.167486, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.463207, "high": 62.472749, "low": 61.155926, "close": 61.3253, "volume": 67041}, "trend_line": 61.59897, "activity_lines": {"activity_5": 62.715, "activity_10": 63.209318, "activity_20": 63.270364, "activity_30": 62.628583}, "trend_signal": 1, "fair_value": 58.024225, "relative_strength": -11.593014, "rate_of_change": 0.2426808478583094, "market_dynamics": -0.598213, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.16556, "high": 62.4633, "low": 61.16556, "close": 62.4633, "volume": 91187}, "trend_line": 61.755057, "activity_lines": {"activity_5": 62.439087, "activity_10": 63.062649, "activity_20": 63.235648, "activity_30": 62.684347}, "trend_signal": 1, "fair_value": 58.088015, "relative_strength": -10.238461, "rate_of_change": 0.25339222392841865, "market_dynamics": -0.934284, "expectation": {"probability": 51.4146, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.732033, "high": 63.480213, "low": 61.554129, "close": 61.8064, "volume": 125862}, "trend_line": 61.8785, "activity_lines": {"activity_5": 62.11024, "activity_10": 62.792205, "activity_20": 63.128586, "activity_30": 62.687659}, "trend_signal": 1, "fair_value": 58.149986, "relative_strength": -10.84173, "rate_of_change": 0.19989132226046158, "market_dynamics": -1.036485, "expectation": {"probability": 57.5113, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.108616, "high": 62.35801, "low": 61.159002, "close": 61.5235, "volume": 177744}, "trend_line": 61.98082, "activity_lines": {"activity_5": 61.83076, "activity_10": 62.491289, "activity_20": 62.982753, "activity_30": 62.664756}, "trend_signal": 0, "fair_value": 58.211858, "relative_strength": -12.575519, "rate_of_change": 0.16535630307780383, "market_dynamics": -0.977164, "expectation": {"probability": 58.7923, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.715339, "high": 62.334028, "low": 61.101447, "close": 62.116, "volume": 84151}, "trend_line": 62.09088, "activity_lines": {"activity_5": 61.889673, "activity_10": 62.335485, "activity_20": 62.887587, "activity_30": 62.673477}, "trend_signal": 0, "fair_value": 58.280151, "relative_strength": -12.260448, "rate_of_change": 0.17757106149934312, "market_dynamics": -0.93776, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.300422, "high": 63.955052, "low": 61.955108, "close": 62.7712, "volume": 82538}, "trend_line": 62.205837, "activity_lines": {"activity_5": 62.197773, "activity_10": 62.310793, "activity_20": 62.851337, "activity_30": 62.717369}, "trend_signal": 0, "fair_value": 58.353188, "relative_strength": -9.258047, "rate_of_change": 0.18514313213148853, "market_dynamics": -0.825692, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.875916, "high": 63.480216, "low": 61.734366, "close": 63.4124, "volume": 52754}, "trend_line": 62.315803, "activity_lines": {"activity_5": 62.623213, "activity_10": 62.437855, "activity_20": 62.872754, "activity_30": 62.795212}, "trend_signal": 1, "fair_value": 58.430043, "relative_strength": -7.30023, "rate_of_change": 0.17677762297451283, "market_dynamics": -0.725564, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.451457, "high": 64.343423, "low": 63.038999, "close": 63.8925, "volume": 91520}, "trend_line": 62.442703, "activity_lines": {"activity_5": 63.145413, "activity_10": 62.680233, "activity_20": 62.936708, "activity_30": 62.896934}, "trend_signal": 1, "fair_value": 58.513378, "relative_strength": -4.316097, "rate_of_change": 0.20364015850040337, "market_dynamics": -0.574591, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.01987, "high": 64.122957, "low": 62.444346, "close": 63.346, "volume": 84134}, "trend_line": 62.54633, "activity_lines": {"activity_5": 63.346373, "activity_10": 62.8245, "activity_20": 62.946816, "activity_30": 62.955211}, "trend_signal": 1, "fair_value": 58.578249, "relative_strength": -4.865809, "rate_of_change": 0.16595533988974806, "market_dynamics": -0.370941, "expectation": {"probability": 54.9982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.269249, "high": 64.477849, "low": 62.71291, "close": 64.1992, "volume": 162472}, "trend_line": 62.70412, "activity_lines": {"activity_5": 63.710233, "activity_10": 63.129184, "activity_20": 63.044588, "activity_30": 63.061848}, "trend_signal": 1, "fair_value": 58.652765, "relative_strength": -6.964117, "rate_of_change": 0.2522769921112968, "market_dynamics": -0.147896, "expectation": {"probability": 54.0909, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.295622, "high": 65.1591, "low": 64.276438, "close": 65.1591, "volume": 80622}, "trend_line": 62.9082, "activity_lines": {"activity_5": 64.25518, "activity_10": 63.578915, "activity_20": 63.23928, "activity_30": 63.220234}, "trend_signal": 1, "fair_value": 58.734656, "relative_strength": -6.585506, "rate_of_change": 0.3254650571605145, "market_dynamics": 0.063824, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.264406, "high": 65.715233, "low": 64.813579, "close": 65.6196, "volume": 76739}, "trend_line": 63.081897, "activity_lines": {"activity_5": 64.794433, "activity_10": 64.042667, "activity_20": 63.472626, "activity_30": 63.395163}, "trend_signal": 1, "fair_value": 58.815804, "relative_strength": -5.938809, "rate_of_change": 0.2761118582315137, "market_dynamics": 0.277866, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.60006, "high": 66.386609, "low": 65.50414, "close": 65.5521, "volume": 105875}, "trend_line": 63.28955, "activity_lines": {"activity_5": 65.16404, "activity_10": 64.43676, "activity_20": 63.683377, "activity_30": 63.554531}, "trend_signal": 1, "fair_value": 58.901973, "relative_strength": -1.784736, "rate_of_change": 0.3291800181595689, "market_dynamics": 0.563508, "expectation": {"probability": 54.7406, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.619299, "high": 65.868692, "low": 63.796807, "close": 65.149, "volume": 70977}, "trend_line": 63.450733, "activity_lines": {"activity_5": 65.28864, "activity_10": 64.689458, "activity_20": 63.843391, "activity_30": 63.674495}, "trend_signal": 1, "fair_value": 58.985029, "relative_strength": -5.853593, "rate_of_change": 0.2546755349026833, "market_dynamics": 0.628484, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.417827, "high": 65.878246, "low": 64.995777, "close": 65.1222, "volume": 81632}, "trend_line": 63.575323, "activity_lines": {"activity_5": 65.284107, "activity_10": 64.871365, "activity_20": 63.99338, "activity_30": 63.782332}, "trend_signal": 1, "fair_value": 59.070456, "relative_strength": -6.884698, "rate_of_change": 0.19635706966536973, "market_dynamics": 0.724848, "expectation": {"probability": 53.4179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.488612, "high": 65.999414, "low": 64.640489, "close": 65.6805, "volume": 136853}, "trend_line": 63.696103, "activity_lines": {"activity_5": 65.40414, "activity_10": 65.100124, "activity_20": 64.185364, "activity_30": 63.91815}, "trend_signal": 1, "fair_value": 59.159109, "relative_strength": -6.312291, "rate_of_change": 0.18997937297149625, "market_dynamics": 0.836017, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.912764, "high": 65.976373, "low": 64.110499, "close": 64.9087, "volume": 154336}, "trend_line": 63.768287, "activity_lines": {"activity_5": 65.232147, "activity_10": 65.135658, "activity_20": 64.299201, "activity_30": 63.996382}, "trend_signal": 1, "fair_value": 59.241224, "relative_strength": -7.413773, "rate_of_change": 0.11332561428444064, "market_dynamics": 0.856913, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.775422, "high": 64.880185, "low": 64.100779, "close": 64.7228, "volume": 63260}, "trend_line": 63.80855, "activity_lines": {"activity_5": 65.04558, "activity_10": 65.110187, "activity_20": 64.395548, "activity_30": 64.057963}, "trend_signal": 1, "fair_value": 59.318613, "relative_strength": -8.493159, "rate_of_change": 0.06313953517364507, "market_dynamics": 0.782695, "expectation": {"probability": 52.8708, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.765843, "high": 65.758534, "low": 64.669465, "close": 65.504, "volume": 56897}, "trend_line": 63.835637, "activity_lines": {"activity_5": 65.1747, "activity_10": 65.211656, "activity_20": 64.56267, "activity_30": 64.167347}, "trend_signal": 1, "fair_value": 59.397478, "relative_strength": -7.90088, "rate_of_change": 0.042450423963562314, "market_dynamics": 0.721706, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.459769, "high": 65.459769, "low": 64.312873, "close": 64.3707, "volume": 74206}, "trend_line": 63.802843, "activity_lines": {"activity_5": 64.902387, "activity_10": 65.067835, "activity_20": 64.612967, "activity_30": 64.201867}, "trend_signal": 1, "fair_value": 59.471374, "relative_strength": -8.292586, "rate_of_change": -0.05137255856003371, "market_dynamics": 0.365677, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.881484, "high": 65.006486, "low": 63.431385, "close": 63.6864, "volume": 224716}, "trend_line": 63.79018, "activity_lines": {"activity_5": 64.452073, "activity_10": 64.796476, "activity_20": 64.589555, "activity_30": 64.194355}, "trend_signal": 1, "fair_value": 59.530401, "relative_strength": -7.696481, "rate_of_change": -0.019847077974258016, "market_dynamics": 0.055928, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.782796, "high": 66.172964, "low": 63.782796, "close": 65.9086, "volume": 116743}, "trend_line": 63.912977, "activity_lines": {"activity_5": 64.875433, "activity_10": 64.955931, "activity_20": 64.766538, "activity_30": 64.331027}, "trend_signal": 1, "fair_value": 59.600544, "relative_strength": -8.522496, "rate_of_change": 0.19250141636220258, "market_dynamics": 0.016376, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.105526, "high": 66.606691, "low": 64.7865, "close": 64.7865, "volume": 198147}, "trend_line": 63.97388, "activity_lines": {"activity_5": 64.8581, "activity_10": 64.906113, "activity_20": 64.820248, "activity_30": 64.387383}, "trend_signal": 1, "fair_value": 59.66886, "relative_strength": -7.917023, "rate_of_change": 0.09529050727836268, "market_dynamics": -0.110266, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.881494, "high": 66.433176, "low": 64.72729, "close": 66.4139, "volume": 136913}, "trend_line": 64.068353, "activity_lines": {"activity_5": 65.378987, "activity_10": 65.166105, "activity_20": 65.014757, "activity_30": 64.544804}, "trend_signal": 1, "fair_value": 59.747256, "relative_strength": -6.896088, "rate_of_change": 0.14767433208678402, "market_dynamics": 0.015359, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.760816, "high": 67.743965, "low": 66.760816, "close": 67.5222, "volume": 49268}, "trend_line": 64.22659, "activity_lines": {"activity_5": 66.208647, "activity_10": 65.604609, "activity_20": 65.291531, "activity_30": 64.767633}, "trend_signal": 1, "fair_value": 59.838449, "relative_strength": -6.204182, "rate_of_change": 0.24698153236434803, "market_dynamics": 0.145359, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.522257, "high": 67.522257, "low": 65.9779, "close": 65.9779, "volume": 53025}, "trend_line": 64.268997, "activity_lines": {"activity_5": 66.31344, "activity_10": 65.718695, "activity_20": 65.395486, "activity_30": 64.880621}, "trend_signal": 1, "fair_value": 59.911694, "relative_strength": -8.846291, "rate_of_change": 0.06602717036666153, "market_dynamics": 0.036584, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.301945, "high": 66.766814, "low": 64.887968, "close": 65.44, "volume": 52845}, "trend_line": 64.285203, "activity_lines": {"activity_5": 66.086167, "activity_10": 65.729573, "activity_20": 65.432941, "activity_30": 64.956169}, "trend_signal": 1, "fair_value": 59.974601, "relative_strength": -8.782759, "rate_of_change": 0.025215890641636797, "market_dynamics": -0.086432, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.294709, "high": 65.778947, "low": 62.08905, "close": 62.3118, "volume": 72705}, "trend_line": 64.230217, "activity_lines": {"activity_5": 64.8474, "activity_10": 65.162027, "activity_20": 65.162818, "activity_30": 64.828853}, "trend_signal": 1, "fair_value": 60.017634, "relative_strength": -11.211134, "rate_of_change": -0.08553445806183352, "market_dynamics": -0.452438, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.195613, "high": 62.689924, "low": 61.672635, "close": 62.3312, "volume": 67657}, "trend_line": 64.186693, "activity_lines": {"activity_5": 63.78008, "activity_10": 64.641845, "activity_20": 64.90207, "activity_30": 64.706336}, "trend_signal": 0, "fair_value": 60.051275, "relative_strength": -11.424839, "rate_of_change": -0.06776249876283431, "market_dynamics": -0.839237, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.118139, "high": 62.602475, "low": 61.362727, "close": 62.0794, "volume": 139241}, "trend_line": 64.17008, "activity_lines": {"activity_5": 62.901007, "activity_10": 64.133569, "activity_20": 64.622172, "activity_30": 64.570381}, "trend_signal": 0, "fair_value": 60.075678, "relative_strength": -10.962042, "rate_of_change": -0.025882311774508542, "market_dynamics": -1.028554, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.243995, "high": 62.428006, "low": 60.56853, "close": 60.5879, "volume": 79774}, "trend_line": 64.1455, "activity_lines": {"activity_5": 61.88762, "activity_10": 63.395771, "activity_20": 64.210322, "activity_30": 64.339273}, "trend_signal": 0, "fair_value": 60.086382, "relative_strength": -11.042711, "rate_of_change": -0.03830445590842379, "market_dynamics": -1.215168, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.71381, "high": 62.069678, "low": 60.71381, "close": 61.8693, "volume": 1000323}, "trend_line": 64.1257, "activity_lines": {"activity_5": 61.6607, "activity_10": 62.947291, "activity_20": 63.942277, "activity_30": 64.192421}, "trend_signal": 0, "fair_value": 60.117417, "relative_strength": -11.449916, "rate_of_change": -0.030867325065676614, "market_dynamics": -1.065811, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.943811, "high": 62.292463, "low": 61.488627, "close": 62.2053, "volume": 124535}, "trend_line": 64.138997, "activity_lines": {"activity_5": 61.783827, "activity_10": 62.633344, "activity_20": 63.724091, "activity_30": 64.068525}, "trend_signal": 0, "fair_value": 60.150251, "relative_strength": -12.196493, "rate_of_change": 0.020735836022076255, "market_dynamics": -1.027721, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.476418, "high": 63.641495, "low": 62.476418, "close": 62.8057, "volume": 127452}, "trend_line": 64.181737, "activity_lines": {"activity_5": 62.114187, "activity_10": 62.475491, "activity_20": 63.579023, "activity_30": 63.982505}, "trend_signal": 0, "fair_value": 60.18989, "relative_strength": -10.155385, "rate_of_change": 0.06663652691668205, "market_dynamics": -0.96625, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.350534, "high": 62.845329, "low": 61.217513, "close": 61.6726, "volume": 80666}, "trend_line": 64.166957, "activity_lines": {"activity_5": 62.035213, "activity_10": 62.177224, "activity_20": 63.337199, "activity_30": 63.820626}, "trend_signal": 0, "fair_value": 60.215526, "relative_strength": -11.369396, "rate_of_change": -0.02302835773983772, "market_dynamics": -0.899326, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.827564, "high": 63.522399, "low": 61.130261, "close": 62.6314, "volume": 234334}, "trend_line": 64.162297, "activity_lines": {"activity_5": 62.30296, "activity_10": 62.15964, "activity_20": 63.203116, "activity_30": 63.721557}, "trend_signal": 0, "fair_value": 60.248255, "relative_strength": -11.020722, "rate_of_change": -0.0072623048027682215, "market_dynamics": -0.932734, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.408661, "high": 63.024613, "low": 62.185912, "close": 62.8929, "volume": 91294}, "trend_line": 64.14498, "activity_lines": {"activity_5": 62.52164, "activity_10": 62.250447, "activity_20": 63.108458, "activity_30": 63.639661}, "trend_signal": 0, "fair_value": 60.279587, "relative_strength": -8.928807, "rate_of_change": -0.02698937040859271, "market_dynamics": -0.797043, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.960661, "high": 63.900083, "low": 62.176195, "close": 62.9994, "volume": 63966}, "trend_line": 64.11521, "activity_lines": {"activity_5": 62.70758, "activity_10": 62.406929, "activity_20": 63.033541, "activity_30": 63.565752}, "trend_signal": 0, "fair_value": 60.308646, "relative_strength": -7.635212, "rate_of_change": -0.04641049073520513, "market_dynamics": -0.766892, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.357803, "high": 63.937921, "low": 61.528737, "close": 63.5699, "volume": 243437}, "trend_line": 64.122673, "activity_lines": {"activity_5": 63.030747, "activity_10": 62.654636, "activity_20": 63.021164, "activity_30": 63.530571}, "trend_signal": 0, "fair_value": 60.357024, "relative_strength": -3.620889, "rate_of_change": 0.011639983710575586, "market_dynamics": -0.592013, "expectation": {"probability": 61.3098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.503061, "high": 64.587756, "low": 60.612156, "close": 61.1884, "volume": 121974}, "trend_line": 64.022313, "activity_lines": {"activity_5": 62.509133, "activity_10": 62.446822, "activity_20": 62.791188, "activity_30": 63.341263}, "trend_signal": 0, "fair_value": 60.381331, "relative_strength": -4.797784, "rate_of_change": -0.1565125022158841, "market_dynamics": -0.618854, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.139906, "high": 62.190703, "low": 61.120537, "close": 61.1954, "volume": 38248}, "trend_line": 63.89019, "activity_lines": {"activity_5": 62.022133, "activity_10": 62.25648, "activity_20": 62.577032, "activity_30": 63.158882}, "trend_signal": 0, "fair_value": 60.395633, "relative_strength": -4.995079, "rate_of_change": -0.206370238451085, "market_dynamics": -0.680913, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.591487, "high": 63.059803, "low": 61.05667, "close": 62.8556, "volume": 56366}, "trend_line": 63.798057, "activity_lines": {"activity_5": 62.184267, "activity_10": 62.356947, "activity_20": 62.532853, "activity_30": 63.092134}, "trend_signal": 0, "fair_value": 60.41631, "relative_strength": -0.732352, "rate_of_change": -0.1442052371420353, "market_dynamics": -0.434714, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.85559, "high": 64.469765, "low": 61.456606, "close": 61.6118, "volume": 200148}, "trend_line": 63.666713, "activity_lines": {"activity_5": 61.934287, "activity_10": 62.213336, "activity_20": 62.384754, "activity_30": 62.951085}, "trend_signal": 0, "fair_value": 60.42249, "relative_strength": 7.063142, "rate_of_change": -0.2058746083756102, "market_dynamics": -0.349962, "expectation": {"probability": 64.4492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.298202, "high": 62.894399, "low": 58.975745, "close": 62.7112, "volume": 143933}, "trend_line": 63.585453, "activity_lines": {"activity_5": 62.14328, "activity_10": 62.280407, "activity_20": 62.356478, "activity_30": 62.889439}, "trend_signal": 0, "fair_value": 60.43056, "relative_strength": 3.227155, "rate_of_change": -0.12763341496835298, "market_dynamics": -0.029701, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 62.933438, "high": 63.38074, "low": 62.048558, "close": 63.2835, "volume": 86343}, "trend_line": 63.524163, "activity_lines": {"activity_5": 62.600287, "activity_10": 62.453251, "activity_20": 62.400339, "activity_30": 62.869958}, "trend_signal": 0, "fair_value": 60.443247, "relative_strength": 5.812131, "rate_of_change": -0.0963899714609246, "market_dynamics": 0.33138, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.079263, "high": 64.197518, "low": 62.320795, "close": 62.9723, "volume": 84223}, "trend_line": 63.43389, "activity_lines": {"activity_5": 62.813887, "activity_10": 62.540224, "activity_20": 62.434745, "activity_30": 62.834354}, "trend_signal": 0, "fair_value": 60.462952, "relative_strength": 0.868929, "rate_of_change": -0.14210812978362797, "market_dynamics": 0.355558, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.088995, "high": 63.730775, "low": 62.573722, "close": 62.807, "volume": 38318}, "trend_line": 63.363833, "activity_lines": {"activity_5": 62.853927, "activity_10": 62.590944, "activity_20": 62.467721, "activity_30": 62.79391}, "trend_signal": 0, "fair_value": 60.480055, "relative_strength": -2.032631, "rate_of_change": -0.11044096460109648, "market_dynamics": 0.394826, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.67083, "high": 63.098683, "low": 62.2527, "close": 62.2527, "volume": 551497}, "trend_line": 63.281497, "activity_lines": {"activity_5": 62.71244, "activity_10": 62.542444, "activity_20": 62.460445, "activity_30": 62.722224}, "trend_signal": 0, "fair_value": 60.491649, "relative_strength": -2.223202, "rate_of_change": -0.12994163405486844, "market_dynamics": 0.438223, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.6125, "high": 63.3029, "low": 61.269623, "close": 63.3029, "volume": 134012}, "trend_line": 63.208127, "activity_lines": {"activity_5": 62.878293, "activity_10": 62.698465, "activity_20": 62.55347, "activity_30": 62.723605}, "trend_signal": 0, "fair_value": 60.530548, "relative_strength": -5.284282, "rate_of_change": -0.11594226350240125, "market_dynamics": 0.465479, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.166792, "high": 63.502851, "low": 60.891387, "close": 61.4651, "volume": 104059}, "trend_line": 63.111273, "activity_lines": {"activity_5": 62.3921, "activity_10": 62.525196, "activity_20": 62.466838, "activity_30": 62.611151}, "trend_signal": 0, "fair_value": 60.537983, "relative_strength": -5.375505, "rate_of_change": -0.15323029584471068, "market_dynamics": 0.287894, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.688774, "high": 62.340279, "low": 61.426227, "close": 62.1458, "volume": 45174}, "trend_line": 63.05992, "activity_lines": {"activity_5": 62.254033, "activity_10": 62.47066, "activity_20": 62.44796, "activity_30": 62.548863}, "trend_signal": 0, "fair_value": 60.55737, "relative_strength": -5.725389, "rate_of_change": -0.08136898141794553, "market_dynamics": 0.19895, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.980472, "high": 61.980472, "low": 60.687186, "close": 61.046, "volume": 242576}, "trend_line": 62.897833, "activity_lines": {"activity_5": 61.804467, "activity_10": 62.19888, "activity_20": 62.316921, "activity_30": 62.418932}, "trend_signal": 0, "fair_value": 60.580201, "relative_strength": -8.637139, "rate_of_change": -0.2570364821268401, "market_dynamics": -0.019555, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.076117, "high": 62.573605, "low": 60.633677, "close": 61.9221, "volume": 78661}, "trend_line": 62.802353, "activity_lines": {"activity_5": 61.764333, "activity_10": 62.119293, "activity_20": 62.273241, "activity_30": 62.355982}, "trend_signal": 0, "fair_value": 60.625487, "relative_strength": -6.821899, "rate_of_change": -0.1518017321836859, "market_dynamics": -0.280212, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.25272, "high": 62.748641, "low": 61.999897, "close": 62.2041, "volume": 62801}, "trend_line": 62.662027, "activity_lines": {"activity_5": 61.84024, "activity_10": 62.085336, "activity_20": 62.257766, "activity_30": 62.317385}, "trend_signal": 0, "fair_value": 60.656327, "relative_strength": -6.061404, "rate_of_change": -0.22344067267669834, "market_dynamics": -0.18987, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.715184, "high": 63.234788, "low": 61.4799, "close": 61.7348, "volume": 67345}, "trend_line": 62.469113, "activity_lines": {"activity_5": 61.832967, "activity_10": 61.975273, "activity_20": 62.200461, "activity_30": 62.257564}, "trend_signal": 0, "fair_value": 60.682138, "relative_strength": -9.670605, "rate_of_change": -0.3078642827816626, "market_dynamics": -0.228257, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 61.764163, "high": 63.275326, "low": 61.656321, "close": 63.1367, "volume": 96447}, "trend_line": 62.374407, "activity_lines": {"activity_5": 62.275013, "activity_10": 62.148258, "activity_20": 62.276374, "activity_30": 62.300634}, "trend_signal": 0, "fair_value": 60.718956, "relative_strength": -8.981587, "rate_of_change": -0.15160452174181213, "market_dynamics": -0.035777, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.13673, "high": 63.13673, "low": 61.784781, "close": 62.2936, "volume": 169452}, "trend_line": 62.269527, "activity_lines": {"activity_5": 62.369967, "activity_10": 62.164964, "activity_20": 62.269585, "activity_30": 62.29542}, "trend_signal": 0, "fair_value": 60.749419, "relative_strength": -9.755151, "rate_of_change": -0.1681458871424644, "market_dynamics": 0.138571, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.41126, "high": 62.524005, "low": 61.254407, "close": 61.8895, "volume": 126533}, "trend_line": 62.25545, "activity_lines": {"activity_5": 62.247047, "activity_10": 62.117531, "activity_20": 62.227165, "activity_30": 62.270903}, "trend_signal": 0, "fair_value": 60.776459, "relative_strength": -10.640157, "rate_of_change": -0.022606563239179953, "market_dynamics": 0.084721, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.136792, "high": 63.901485, "low": 61.809637, "close": 63.4059, "volume": 68205}, "trend_line": 62.291273, "activity_lines": {"activity_5": 62.631767, "activity_10": 62.352411, "activity_20": 62.334449, "activity_30": 62.345125}, "trend_signal": 1, "fair_value": 60.803712, "relative_strength": -9.528642, "rate_of_change": 0.0575419501425072, "market_dynamics": 0.362562, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.930861, "high": 63.430857, "low": 61.470088, "close": 61.9643, "volume": 62270}, "trend_line": 62.287437, "activity_lines": {"activity_5": 62.455833, "activity_10": 62.323309, "activity_20": 62.305218, "activity_30": 62.32403}, "trend_signal": 1, "fair_value": 60.820297, "relative_strength": -9.053108, "rate_of_change": -0.00615816600826207, "market_dynamics": 0.24126, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.16612, "high": 63.293365, "low": 62.161218, "close": 63.1367, "volume": 60251}, "trend_line": 62.372397, "activity_lines": {"activity_5": 62.6554, "activity_10": 62.498295, "activity_20": 62.38395, "activity_30": 62.378821}, "trend_signal": 1, "fair_value": 60.839168, "relative_strength": -9.242476, "rate_of_change": 0.13639989714138082, "market_dynamics": 0.372763, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.264173, "high": 63.813188, "low": 62.74006, "close": 63.0779, "volume": 61024}, "trend_line": 62.412683, "activity_lines": {"activity_5": 62.835367, "activity_10": 62.644573, "activity_20": 62.447838, "activity_30": 62.424338}, "trend_signal": 1, "fair_value": 60.854394, "relative_strength": -9.904071, "rate_of_change": 0.06458946896012642, "market_dynamics": 0.655617, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.117145, "high": 64.930758, "low": 62.891657, "close": 64.6338, "volume": 87358}, "trend_line": 62.493633, "activity_lines": {"activity_5": 63.48168, "activity_10": 63.036798, "activity_20": 62.658848, "activity_30": 62.567635}, "trend_signal": 1, "fair_value": 60.889933, "relative_strength": -7.668657, "rate_of_change": 0.12970120191756765, "market_dynamics": 0.877644, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.24456, "high": 64.273972, "low": 62.577907, "close": 63.4679, "volume": 75235}, "trend_line": 62.515707, "activity_lines": {"activity_5": 63.556407, "activity_10": 63.167738, "activity_20": 62.744429, "activity_30": 62.630491}, "trend_signal": 1, "fair_value": 60.925487, "relative_strength": -8.983521, "rate_of_change": 0.03532199832260732, "market_dynamics": 1.209444, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.244609, "high": 63.6049, "low": 62.59079, "close": 63.6049, "volume": 54704}, "trend_line": 62.580117, "activity_lines": {"activity_5": 63.672667, "activity_10": 63.300609, "activity_20": 62.839455, "activity_30": 62.700762}, "trend_signal": 1, "fair_value": 60.955798, "relative_strength": -8.696974, "rate_of_change": 0.10303010729767849, "market_dynamics": 1.239287, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.568075, "high": 63.568075, "low": 62.156323, "close": 62.9771, "volume": 82146}, "trend_line": 62.59164, "activity_lines": {"activity_5": 63.470287, "activity_10": 63.285333, "activity_20": 62.87316, "activity_30": 62.726374}, "trend_signal": 1, "fair_value": 60.999615, "relative_strength": -10.652391, "rate_of_change": 0.018413196638793185, "market_dynamics": 1.246821, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.832781, "high": 62.852389, "low": 61.6024, "close": 61.6024, "volume": 64187}, "trend_line": 62.548623, "activity_lines": {"activity_5": 62.820313, "activity_10": 63.023013, "activity_20": 62.775918, "activity_30": 62.662552}, "trend_signal": 1, "fair_value": 61.044992, "relative_strength": -13.309867, "rate_of_change": -0.06872643055845633, "market_dynamics": 0.718542, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.205086, "high": 62.669348, "low": 60.922873, "close": 61.5571, "volume": 66534}, "trend_line": 62.500547, "activity_lines": {"activity_5": 62.253607, "activity_10": 62.765024, "activity_20": 62.680098, "activity_30": 62.598583}, "trend_signal": 0, "fair_value": 61.100108, "relative_strength": -12.76226, "rate_of_change": -0.07686180397608719, "market_dynamics": 0.221076, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.690275, "high": 62.630676, "low": 61.096338, "close": 62.4324, "volume": 74267}, "trend_line": 62.46263, "activity_lines": {"activity_5": 62.18378, "activity_10": 62.672224, "activity_20": 62.670952, "activity_30": 62.594186}, "trend_signal": 0, "fair_value": 61.159342, "relative_strength": -12.1604, "rate_of_change": -0.06066666904531284, "market_dynamics": -0.070926, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.107392, "high": 62.135802, "low": 61.289441, "close": 61.3424, "volume": 100272}, "trend_line": 62.467763, "activity_lines": {"activity_5": 61.819653, "activity_10": 62.398942, "activity_20": 62.562142, "activity_30": 62.521913}, "trend_signal": 0, "fair_value": 61.205201, "relative_strength": -11.247501, "rate_of_change": 0.008217713535278165, "market_dynamics": -0.52103, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.333649, "high": 63.155355, "low": 61.10627, "close": 63.1509, "volume": 96030}, "trend_line": 62.532947, "activity_lines": {"activity_5": 62.209193, "activity_10": 62.465785, "activity_20": 62.626154, "activity_30": 62.565986}, "trend_signal": 0, "fair_value": 61.252983, "relative_strength": -9.894002, "rate_of_change": 0.10434822197811396, "market_dynamics": -0.349602, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.313716, "high": 63.333514, "low": 62.413307, "close": 62.5218, "volume": 70431}, "trend_line": 62.52182, "activity_lines": {"activity_5": 62.377447, "activity_10": 62.417989, "activity_20": 62.625466, "activity_30": 62.565267}, "trend_signal": 0, "fair_value": 61.275243, "relative_strength": -12.162146, "rate_of_change": -0.01779381995222756, "market_dynamics": -0.217195, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.749484, "high": 62.828676, "low": 60.492918, "close": 60.7004, "volume": 62555}, "trend_line": 62.49144, "activity_lines": {"activity_5": 61.877273, "activity_10": 62.04914, "activity_20": 62.444284, "activity_30": 62.447756}, "trend_signal": 0, "fair_value": 61.288154, "relative_strength": -14.950813, "rate_of_change": -0.04859103589754899, "market_dynamics": -0.455014, "expectation": {"probability": 64.2986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.730121, "high": 61.264665, "low": 59.839215, "close": 60.6538, "volume": 71236}, "trend_line": 62.42286, "activity_lines": {"activity_5": 61.41868, "activity_10": 61.743335, "activity_20": 62.264481, "activity_30": 62.329199}, "trend_signal": 0, "fair_value": 61.301185, "relative_strength": -13.274891, "rate_of_change": -0.10974303040543985, "market_dynamics": -0.492529, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.779639, "high": 61.799233, "low": 60.601458, "close": 61.1558, "volume": 63818}, "trend_line": 62.351937, "activity_lines": {"activity_5": 61.245993, "activity_10": 61.579967, "activity_20": 62.13987, "activity_30": 62.247453}, "trend_signal": 0, "fair_value": 61.311704, "relative_strength": -12.34359, "rate_of_change": -0.11361703068395218, "market_dynamics": -0.825807, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.215163, "high": 61.591324, "low": 60.304459, "close": 61.1626, "volume": 103146}, "trend_line": 62.291613, "activity_lines": {"activity_5": 61.088013, "activity_10": 61.462365, "activity_20": 62.018664, "activity_30": 62.170722}, "trend_signal": 0, "fair_value": 61.311819, "relative_strength": -10.284393, "rate_of_change": -0.09674759582850069, "market_dynamics": -0.905122, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.10622, "high": 62.373285, "low": 60.661361, "close": 62.2347, "volume": 44997}, "trend_line": 62.272537, "activity_lines": {"activity_5": 61.419953, "activity_10": 61.572682, "activity_20": 62.008963, "activity_30": 62.16705}, "trend_signal": 0, "fair_value": 61.317852, "relative_strength": -11.598534, "rate_of_change": -0.03062370531326315, "market_dynamics": -0.830358, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.125881, "high": 62.472344, "low": 60.858814, "close": 60.9875, "volume": 65566}, "trend_line": 62.230363, "activity_lines": {"activity_5": 61.3553, "activity_10": 61.444738, "activity_20": 61.880761, "activity_30": 62.084144}, "trend_signal": 0, "fair_value": 61.325679, "relative_strength": -13.322187, "rate_of_change": -0.0677248784644872, "market_dynamics": -0.833188, "expectation": {"probability": 63.5498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.290037, "high": 62.114437, "low": 60.722721, "close": 61.8474, "volume": 59177}, "trend_line": 62.181847, "activity_lines": {"activity_5": 61.55814, "activity_10": 61.483496, "activity_20": 61.83875, "activity_30": 62.059437}, "trend_signal": 0, "fair_value": 61.342959, "relative_strength": -11.279098, "rate_of_change": -0.07796194278988754, "market_dynamics": -0.70642, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.066392, "high": 62.106204, "low": 60.9867, "close": 60.9867, "volume": 83889}, "trend_line": 62.1659, "activity_lines": {"activity_5": 61.394507, "activity_10": 61.3764, "activity_20": 61.72219, "activity_30": 61.982331}, "trend_signal": 0, "fair_value": 61.351413, "relative_strength": -12.339308, "rate_of_change": -0.02564574834838381, "market_dynamics": -0.711856, "expectation": {"probability": 63.404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.91178, "high": 61.071026, "low": 60.386963, "close": 60.8441, "volume": 56912}, "trend_line": 62.12251, "activity_lines": {"activity_5": 61.194613, "activity_10": 61.249844, "activity_20": 61.596703, "activity_30": 61.897053}, "trend_signal": 0, "fair_value": 61.363528, "relative_strength": -13.485297, "rate_of_change": -0.06979710741741414, "market_dynamics": -0.688849, "expectation": {"probability": 62.6545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.931776, "high": 60.971588, "low": 59.976296, "close": 60.673, "volume": 211062}, "trend_line": 62.110077, "activity_lines": {"activity_5": 60.95892, "activity_10": 61.13412, "activity_20": 61.465838, "activity_30": 61.803537}, "trend_signal": 0, "fair_value": 61.367743, "relative_strength": -12.541517, "rate_of_change": -0.020013679421519624, "market_dynamics": -0.486207, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.523638, "high": 61.449259, "low": 59.389007, "close": 61.4194, "volume": 136928}, "trend_line": 62.09332, "activity_lines": {"activity_5": 61.07614, "activity_10": 61.18772, "activity_20": 61.417511, "activity_30": 61.758977}, "trend_signal": 0, "fair_value": 61.377525, "relative_strength": -12.572786, "rate_of_change": -0.02697951895953753, "market_dynamics": -0.314445, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.528865, "high": 63.887704, "low": 61.302735, "close": 63.3602, "volume": 113118}, "trend_line": 62.131857, "activity_lines": {"activity_5": 61.8115, "activity_10": 61.58112, "activity_20": 61.569329, "activity_30": 61.840711}, "trend_signal": 0, "fair_value": 61.407575, "relative_strength": -9.269412, "rate_of_change": 0.06206303673245052, "market_dynamics": 0.123628, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.141318, "high": 64.61435, "low": 63.135048, "close": 64.3501, "volume": 93827}, "trend_line": 62.219033, "activity_lines": {"activity_5": 62.775973, "activity_10": 62.105295, "activity_20": 61.815935, "activity_30": 61.983823}, "trend_signal": 0, "fair_value": 61.442465, "relative_strength": -7.347901, "rate_of_change": 0.14030805485180747, "market_dynamics": 0.644688, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.544631, "high": 65.042276, "low": 63.947456, "close": 64.9527, "volume": 471935}, "trend_line": 62.279567, "activity_lines": {"activity_5": 63.717087, "activity_10": 62.680955, "activity_20": 62.116384, "activity_30": 62.160189}, "trend_signal": 0, "fair_value": 61.48146, "relative_strength": -6.641855, "rate_of_change": 0.09729177243882427, "market_dynamics": 1.12811, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.012425, "high": 67.72957, "low": 64.644167, "close": 67.6599, "volume": 234257}, "trend_line": 62.458443, "activity_lines": {"activity_5": 65.286693, "activity_10": 63.679922, "activity_20": 62.665253, "activity_30": 62.507307}, "trend_signal": 1, "fair_value": 61.540096, "relative_strength": -2.45078, "rate_of_change": 0.2872145851624217, "market_dynamics": 1.568803, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.779371, "high": 68.456169, "low": 67.24689, "close": 67.8789, "volume": 88230}, "trend_line": 62.65809, "activity_lines": {"activity_5": 66.463507, "activity_10": 64.620067, "activity_20": 63.206135, "activity_30": 62.857014}, "trend_signal": 1, "fair_value": 61.597486, "relative_strength": -0.778873, "rate_of_change": 0.3196477376165121, "market_dynamics": 1.625416, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.888793, "high": 68.067945, "low": 66.326186, "close": 67.5703, "volume": 135715}, "trend_line": 62.796903, "activity_lines": {"activity_5": 67.10682, "activity_10": 65.378805, "activity_20": 63.687522, "activity_30": 63.173931}, "trend_signal": 1, "fair_value": 61.655976, "relative_strength": -2.179311, "rate_of_change": 0.22154042678287666, "market_dynamics": 1.639964, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.41107, "high": 69.172735, "low": 67.210618, "close": 69.0533, "volume": 83337}, "trend_line": 63.033203, "activity_lines": {"activity_5": 67.963793, "activity_10": 66.303127, "activity_20": 64.285681, "activity_30": 63.577569}, "trend_signal": 1, "fair_value": 61.726554, "relative_strength": 0.596476, "rate_of_change": 0.37629244231996595, "market_dynamics": 1.543443, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.675547, "high": 68.774578, "low": 64.962715, "close": 65.938, "volume": 150820}, "trend_line": 63.12658, "activity_lines": {"activity_5": 67.468787, "activity_10": 66.514365, "activity_20": 64.550426, "activity_30": 63.764976}, "trend_signal": 1, "fair_value": 61.789385, "relative_strength": -1.740588, "rate_of_change": 0.14813938615811212, "market_dynamics": 1.265185, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.549879, "high": 65.868372, "low": 64.134873, "close": 64.256, "volume": 101928}, "trend_line": 63.16585, "activity_lines": {"activity_5": 66.347427, "activity_10": 66.327169, "activity_20": 64.641709, "activity_30": 63.837842}, "trend_signal": 1, "fair_value": 61.844081, "relative_strength": -2.544693, "rate_of_change": 0.062208343933731106, "market_dynamics": 0.961876, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.654133, "high": 64.863144, "low": 61.449295, "close": 61.6384, "volume": 70105}, "trend_line": 63.066003, "activity_lines": {"activity_5": 64.58046, "activity_10": 65.5989, "activity_20": 64.475439, "activity_30": 63.739296}, "trend_signal": 1, "fair_value": 61.875547, "relative_strength": -4.530294, "rate_of_change": -0.15807117295183537, "market_dynamics": 0.488428, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.65, "high": 63.41, "low": 62.09, "close": 63.07, "volume": 106158}, "trend_line": 63.05274, "activity_lines": {"activity_5": 63.706727, "activity_10": 65.12694, "activity_20": 64.441044, "activity_30": 63.739554}, "trend_signal": 1, "fair_value": 61.904956, "relative_strength": 0.207261, "rate_of_change": -0.021030348157631017, "market_dynamics": 0.075906, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.35, "high": 64.29, "low": 63.061, "close": 64.29, "volume": 165524}, "trend_line": 63.075577, "activity_lines": {"activity_5": 63.53968, "activity_10": 64.882075, "activity_20": 64.511335, "activity_30": 63.819377}, "trend_signal": 1, "fair_value": 61.940012, "relative_strength": -0.753788, "rate_of_change": 0.03621888596752918, "market_dynamics": -0.133441, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.17, "high": 65.7499, "low": 63.99, "close": 64.974, "volume": 51469}, "trend_line": 63.14214, "activity_lines": {"activity_5": 63.918187, "activity_10": 64.762665, "activity_20": 64.631843, "activity_30": 63.941856}, "trend_signal": 1, "fair_value": 61.978847, "relative_strength": -2.747405, "rate_of_change": 0.1055289593307962, "market_dynamics": -0.271314, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.96, "high": 64.975, "low": 63.7488, "close": 64.9229, "volume": 71011}, "trend_line": 63.252823, "activity_lines": {"activity_5": 64.343927, "activity_10": 64.633578, "activity_20": 64.729336, "activity_30": 64.056744}, "trend_signal": 1, "fair_value": 62.015604, "relative_strength": -6.47022, "rate_of_change": 0.17529180987530935, "market_dynamics": -0.240353, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.94, "high": 65.095, "low": 64.32, "close": 64.95, "volume": 45532}, "trend_line": 63.36592, "activity_lines": {"activity_5": 64.73424, "activity_10": 64.559182, "activity_20": 64.816608, "activity_30": 64.166239}, "trend_signal": 1, "fair_value": 62.046434, "relative_strength": -6.474725, "rate_of_change": 0.17880150582370583, "market_dynamics": -0.295523, "expectation": {"probability": 49.1435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.93, "high": 65.27, "low": 63.8599, "close": 64.279, "volume": 94071}, "trend_line": 63.427473, "activity_lines": {"activity_5": 64.680113, "activity_10": 64.416038, "activity_20": 64.821107, "activity_30": 64.225148}, "trend_signal": 1, "fair_value": 62.071997, "relative_strength": -7.885853, "rate_of_change": 0.09713896681370114, "market_dynamics": -0.412434, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.15, "high": 64.2613, "low": 61.76, "close": 61.8001, "volume": 127446}, "trend_line": 63.44273, "activity_lines": {"activity_5": 63.719087, "activity_10": 63.882027, "activity_20": 64.57794, "activity_30": 64.120156}, "trend_signal": 1, "fair_value": 62.083783, "relative_strength": -12.995462, "rate_of_change": 0.024054245389845973, "market_dynamics": -0.521567, "expectation": {"probability": 57.9037, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.92, "high": 61.92, "low": 60.31, "close": 60.5963, "volume": 71516}, "trend_line": 63.357577, "activity_lines": {"activity_5": 62.522787, "activity_10": 63.26102, "activity_20": 64.216253, "activity_30": 63.936515}, "trend_signal": 0, "fair_value": 62.091415, "relative_strength": -14.428596, "rate_of_change": -0.13422026448104968, "market_dynamics": -0.733931, "expectation": {"probability": 61.9152, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.64, "high": 61.485, "low": 59.93, "close": 61.3834, "volume": 59833}, "trend_line": 63.31963, "activity_lines": {"activity_5": 61.8807, "activity_10": 62.880244, "activity_20": 63.930708, "activity_30": 63.809149}, "trend_signal": 0, "fair_value": 62.11261, "relative_strength": -13.635287, "rate_of_change": -0.059893388915429356, "market_dynamics": -0.904766, "expectation": {"probability": 57.4376, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.27, "high": 61.735, "low": 60.71, "close": 60.73, "volume": 61370}, "trend_line": 63.320617, "activity_lines": {"activity_5": 61.25678, "activity_10": 62.432896, "activity_20": 63.579551, "activity_30": 63.642076}, "trend_signal": 0, "fair_value": 62.126113, "relative_strength": -15.328521, "rate_of_change": 0.001558758318711069, "market_dynamics": -1.074865, "expectation": {"probability": 61.2642, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f1a622-adc3-45ce-9b94-5d74aceba62c/", "share_image": "https://sharemaestro.com/terminal/33f1a622-adc3-45ce-9b94-5d74aceba62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}