{"ticker": {"uuid": "33f1a622-adc3-45ce-9b94-5d74aceba62c", "symbol": "FXG", "name": "FIRST TRUST EXCH TRADED FUND 2 CONSUMER STAPLE ALPHADEX FD", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXG fell 1.37%, moving from 64.64 to 63.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -9.09 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is undecided at 52.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.75"}, {"label": "12-Week Change", "value": "-1.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.74%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.09"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 64.19, "high": 64.93, "low": 62.72, "close": 63.7525, "volume": 48167}, "trend_line": 63.577696, "activity_lines": {"activity_5": 63.472853, "activity_10": 62.67151, "activity_20": 62.82269, "activity_30": 63.365495}, "trend_signal": 0, "fair_value": 62.269778, "relative_strength": -9.094189, "rate_of_change": 0.0999823771672645, "market_dynamics": -0.133224, "expectation": {"probability": 52.7425, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 59.619829, "high": 60.923924, "low": 59.515879, "close": 60.687675, "volume": 289344}, "trend_line": 58.792236, "activity_lines": {"activity_5": 59.751317, "activity_10": 59.264866, "activity_20": 59.132937, "activity_30": 58.906965}, "trend_signal": 1, "fair_value": 54.435633, "relative_strength": -8.209494, "rate_of_change": 0.05784890273696964, "market_dynamics": 0.381923, "expectation": {"probability": 53.6334, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.829424, "high": 61.255239, "low": 60.479775, "close": 60.914474, "volume": 399512}, "trend_line": 58.857581, "activity_lines": {"activity_5": 60.261166, "activity_10": 59.610469, "activity_20": 59.341328, "activity_30": 59.043883}, "trend_signal": 1, "fair_value": 54.544362, "relative_strength": -8.670486, "rate_of_change": 0.11114562814042428, "market_dynamics": 0.593727, "expectation": {"probability": 53.7969, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.037323, "high": 61.405872, "low": 60.404176, "close": 60.640425, "volume": 241705}, "trend_line": 58.878413, "activity_lines": {"activity_5": 60.497415, "activity_10": 59.878811, "activity_20": 59.500867, "activity_30": 59.158906}, "trend_signal": 1, "fair_value": 54.648096, "relative_strength": -6.898372, "rate_of_change": 0.03539391127881832, "market_dynamics": 0.684645, "expectation": {"probability": 55.2709, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.441976, "high": 61.160173, "low": 60.012002, "close": 60.801074, "volume": 206961}, "trend_line": 58.90867, "activity_lines": {"activity_5": 60.691455, "activity_10": 60.129755, "activity_20": 59.652291, "activity_30": 59.282948}, "trend_signal": 1, "fair_value": 54.750892, "relative_strength": -6.324419, "rate_of_change": 0.05138895302765526, "market_dynamics": 0.803396, "expectation": {"probability": 53.114, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.763274, "high": 60.829424, "low": 59.081181, "close": 59.733228, "volume": 305314}, "trend_line": 58.944031, "activity_lines": {"activity_5": 60.420556, "activity_10": 60.146953, "activity_20": 59.682628, "activity_30": 59.336145}, "trend_signal": 1, "fair_value": 54.848773, "relative_strength": -5.924694, "rate_of_change": 0.06002681778421028, "market_dynamics": 0.68441, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.733228, "high": 59.733228, "low": 58.958331, "close": 59.34578, "volume": 211006}, "trend_line": 58.958651, "activity_lines": {"activity_5": 60.017357, "activity_10": 60.067364, "activity_20": 59.670108, "activity_30": 59.362065}, "trend_signal": 1, "fair_value": 54.940613, "relative_strength": -7.108651, "rate_of_change": 0.024803189995609126, "market_dynamics": 0.356472, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.525329, "high": 60.186826, "low": 59.21348, "close": 59.27963, "volume": 1197824}, "trend_line": 58.972318, "activity_lines": {"activity_5": 59.681568, "activity_10": 59.966213, "activity_20": 59.64879, "activity_30": 59.382773}, "trend_signal": 1, "fair_value": 55.0384, "relative_strength": -9.29476, "rate_of_change": 0.02318065248812782, "market_dynamics": 0.369512, "expectation": {"probability": 54.3883, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.10953, "high": 59.10953, "low": 58.296833, "close": 58.929981, "volume": 621814}, "trend_line": 58.986227, "activity_lines": {"activity_5": 59.33822, "activity_10": 59.781509, "activity_20": 59.59244, "activity_30": 59.380042}, "trend_signal": 1, "fair_value": 55.137302, "relative_strength": -8.501005, "rate_of_change": 0.023585642334761493, "market_dynamics": 0.149027, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 59.11898, "high": 60.199206, "low": 59.11898, "close": 59.704878, "volume": 267821}, "trend_line": 59.01219, "activity_lines": {"activity_5": 59.367199, "activity_10": 59.742678, "activity_20": 59.611122, "activity_30": 59.426406}, "trend_signal": 1, "fair_value": 55.23999, "relative_strength": -7.016256, "rate_of_change": 0.044015359721172355, "market_dynamics": 0.041109, "expectation": {"probability": 52.2691, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 59.752128, "high": 60.007277, "low": 58.188442, "close": 58.216887, "volume": 415108}, "trend_line": 59.004561, "activity_lines": {"activity_5": 58.973262, "activity_10": 59.42351, "activity_20": 59.490165, "activity_30": 59.375096}, "trend_signal": 0, "fair_value": 55.337582, "relative_strength": -6.415855, "rate_of_change": -0.012927837451879578, "market_dynamics": -0.171559, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.008292, "high": 58.291128, "low": 57.065444, "close": 57.21184, "volume": 910358}, "trend_line": 58.976852, "activity_lines": {"activity_5": 58.345398, "activity_10": 58.948317, "activity_20": 59.283367, "activity_30": 59.259437}, "trend_signal": 0, "fair_value": 55.422697, "relative_strength": -7.191589, "rate_of_change": -0.04696077647285866, "market_dynamics": -0.527487, "expectation": {"probability": 61.1585, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 57.117024, "high": 57.117024, "low": 54.414774, "close": 55.116411, "volume": 543083}, "trend_line": 58.942848, "activity_lines": {"activity_5": 57.161321, "activity_10": 58.155333, "activity_20": 58.890098, "activity_30": 59.010376}, "trend_signal": 0, "fair_value": 55.485326, "relative_strength": -10.774022, "rate_of_change": -0.0576565192052011, "market_dynamics": -0.739436, "expectation": {"probability": 64.884, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.926779, "high": 56.377461, "low": 53.874324, "close": 54.559653, "volume": 844565}, "trend_line": 58.904061, "activity_lines": {"activity_5": 56.069205, "activity_10": 57.36654, "activity_20": 58.464228, "activity_30": 58.727589}, "trend_signal": 0, "fair_value": 55.543327, "relative_strength": -11.752148, "rate_of_change": -0.06580442125904612, "market_dynamics": -0.92796, "expectation": {"probability": 63.1631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.898335, "high": 56.140421, "low": 54.604406, "close": 54.623369, "volume": 492333}, "trend_line": 58.833849, "activity_lines": {"activity_5": 55.289684, "activity_10": 56.699892, "activity_20": 58.061177, "activity_30": 58.451416}, "trend_signal": 0, "fair_value": 55.602505, "relative_strength": -9.224646, "rate_of_change": -0.11919721460290818, "market_dynamics": -0.962337, "expectation": {"probability": 58.8987, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.462182, "high": 55.422761, "low": 54.259845, "close": 54.386329, "volume": 374479}, "trend_line": 58.69732, "activity_lines": {"activity_5": 54.769916, "activity_10": 56.102467, "activity_20": 57.654599, "activity_30": 58.164479}, "trend_signal": 0, "fair_value": 55.675804, "relative_strength": -7.033079, "rate_of_change": -0.2320585892655145, "market_dynamics": -1.058423, "expectation": {"probability": 62.4074, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.699221, "high": 56.903688, "low": 54.585443, "close": 56.6145, "volume": 275687}, "trend_line": 58.623756, "activity_lines": {"activity_5": 55.248243, "activity_10": 56.00738, "activity_20": 57.478789, "activity_30": 58.030103}, "trend_signal": 0, "fair_value": 55.748675, "relative_strength": -8.220588, "rate_of_change": -0.12532769809592248, "market_dynamics": -1.055871, "expectation": {"probability": 56.0042, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.927392, "high": 57.150209, "low": 56.273163, "close": 56.519684, "volume": 243945}, "trend_line": 58.543892, "activity_lines": {"activity_5": 55.734787, "activity_10": 55.944714, "activity_20": 57.304459, "activity_30": 57.894357}, "trend_signal": 0, "fair_value": 55.815657, "relative_strength": -9.345372, "rate_of_change": -0.1362314622079155, "market_dynamics": -1.085681, "expectation": {"probability": 58.5596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.481758, "high": 57.344582, "low": 56.481758, "close": 56.85154, "volume": 235133}, "trend_line": 58.465981, "activity_lines": {"activity_5": 56.238398, "activity_10": 55.992566, "activity_20": 57.169643, "activity_30": 57.785173}, "trend_signal": 0, "fair_value": 55.887726, "relative_strength": -10.54952, "rate_of_change": -0.1330813468978118, "market_dynamics": -0.997898, "expectation": {"probability": 56.0123, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 56.79465, "high": 57.918217, "low": 56.79465, "close": 57.780734, "volume": 104408}, "trend_line": 58.387323, "activity_lines": {"activity_5": 56.898947, "activity_10": 56.247153, "activity_20": 57.134525, "activity_30": 57.740963}, "trend_signal": 0, "fair_value": 55.959948, "relative_strength": -9.649329, "rate_of_change": -0.13453635542350215, "market_dynamics": -0.771624, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 57.685918, "high": 58.122071, "low": 56.720599, "close": 58.103108, "volume": 163173}, "trend_line": 58.314385, "activity_lines": {"activity_5": 57.456464, "activity_10": 56.595337, "activity_20": 57.136706, "activity_30": 57.722627}, "trend_signal": 0, "fair_value": 56.029446, "relative_strength": -9.569541, "rate_of_change": -0.12492095244716153, "market_dynamics": -0.521072, "expectation": {"probability": 57.2641, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.913476, "high": 58.785781, "low": 57.913476, "close": 58.453926, "volume": 156152}, "trend_line": 58.264134, "activity_lines": {"activity_5": 57.883135, "activity_10": 57.009375, "activity_20": 57.179836, "activity_30": 57.73163}, "trend_signal": 0, "fair_value": 56.104669, "relative_strength": -8.898402, "rate_of_change": -0.0861725627390273, "market_dynamics": -0.232723, "expectation": {"probability": 54.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 58.529779, "high": 60.34076, "low": 58.529779, "close": 58.814226, "volume": 1113808}, "trend_line": 58.244422, "activity_lines": {"activity_5": 58.307278, "activity_10": 57.466339, "activity_20": 57.267917, "activity_30": 57.767119}, "trend_signal": 0, "fair_value": 56.181485, "relative_strength": -10.095991, "rate_of_change": -0.03383213419081866, "market_dynamics": 0.203927, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.994376, "high": 59.639123, "low": 58.548742, "close": 59.322534, "volume": 222220}, "trend_line": 58.285938, "activity_lines": {"activity_5": 58.747887, "activity_10": 57.948489, "activity_20": 57.41441, "activity_30": 57.836675}, "trend_signal": 0, "fair_value": 56.262301, "relative_strength": -9.735496, "rate_of_change": 0.0712789286500284, "market_dynamics": 0.413657, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.303477, "high": 60.218184, "low": 59.251072, "close": 60.113374, "volume": 135335}, "trend_line": 58.335599, "activity_lines": {"activity_5": 59.287376, "activity_10": 58.487831, "activity_20": 57.642497, "activity_30": 57.954574}, "trend_signal": 0, "fair_value": 56.347022, "relative_strength": -8.470472, "rate_of_change": 0.08520236905169201, "market_dynamics": 0.60137, "expectation": {"probability": 55.7036, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.884697, "high": 61.209688, "low": 59.837056, "close": 60.085456, "volume": 189423}, "trend_line": 58.395636, "activity_lines": {"activity_5": 59.66205, "activity_10": 58.922278, "activity_20": 57.871199, "activity_30": 58.067468}, "trend_signal": 0, "fair_value": 56.427603, "relative_strength": -6.696647, "rate_of_change": 0.10291657414883358, "market_dynamics": 0.749479, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.161015, "high": 60.627896, "low": 59.894225, "close": 60.23724, "volume": 201809}, "trend_line": 58.44283, "activity_lines": {"activity_5": 59.955163, "activity_10": 59.280702, "activity_20": 58.11268, "activity_30": 58.186281}, "trend_signal": 0, "fair_value": 56.508879, "relative_strength": -7.842157, "rate_of_change": 0.08081768302000772, "market_dynamics": 0.710999, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 60.151486, "high": 60.351578, "low": 59.203431, "close": 59.465456, "volume": 116024}, "trend_line": 58.485655, "activity_lines": {"activity_5": 59.872126, "activity_10": 59.432934, "activity_20": 58.276412, "activity_30": 58.252257}, "trend_signal": 0, "fair_value": 56.583914, "relative_strength": -9.762855, "rate_of_change": 0.07327673899433097, "market_dynamics": 0.738853, "expectation": {"probability": 55.4049, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.055744, "high": 59.436872, "low": 58.512637, "close": 59.036688, "volume": 257872}, "trend_line": 58.480077, "activity_lines": {"activity_5": 59.602751, "activity_10": 59.453648, "activity_20": 58.398425, "activity_30": 58.287808}, "trend_signal": 0, "fair_value": 56.657128, "relative_strength": -10.999221, "rate_of_change": -0.009537381431395204, "market_dynamics": 0.731583, "expectation": {"probability": 55.212, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.160554, "high": 60.681349, "low": 58.950934, "close": 60.408748, "volume": 125431}, "trend_line": 58.521494, "activity_lines": {"activity_5": 59.809786, "activity_10": 59.684098, "activity_20": 58.650602, "activity_30": 58.412238}, "trend_signal": 0, "fair_value": 56.731746, "relative_strength": -9.919631, "rate_of_change": 0.07082241016884365, "market_dynamics": 0.745383, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 60.189599, "high": 60.189599, "low": 59.227252, "close": 59.322534, "volume": 136584}, "trend_line": 58.509379, "activity_lines": {"activity_5": 59.635059, "activity_10": 59.669272, "activity_20": 58.795978, "activity_30": 58.463918}, "trend_signal": 0, "fair_value": 56.798235, "relative_strength": -12.41022, "rate_of_change": -0.020701795480467956, "market_dynamics": 0.636817, "expectation": {"probability": 54.4828, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59.332062, "high": 60.465917, "low": 58.945789, "close": 60.313466, "volume": 163795}, "trend_line": 58.496906, "activity_lines": {"activity_5": 59.841503, "activity_10": 59.812444, "activity_20": 59.030463, "activity_30": 58.580311}, "trend_signal": 1, "fair_value": 56.873115, "relative_strength": -10.311933, "rate_of_change": -0.021317949725632803, "market_dynamics": 0.648318, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 60.427804, "high": 61.514018, "low": 60.427804, "close": 61.38453, "volume": 104409}, "trend_line": 58.512574, "activity_lines": {"activity_5": 60.399887, "activity_10": 60.116546, "activity_20": 59.352185, "activity_30": 58.766609}, "trend_signal": 1, "fair_value": 56.960161, "relative_strength": -9.846927, "rate_of_change": 0.026784322575963276, "market_dynamics": 0.731283, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.847505, "high": 62.342971, "low": 61.485433, "close": 62.057125, "volume": 224040}, "trend_line": 58.559798, "activity_lines": {"activity_5": 61.054531, "activity_10": 60.496204, "activity_20": 59.708116, "activity_30": 58.99529}, "trend_signal": 1, "fair_value": 57.039113, "relative_strength": -9.425527, "rate_of_change": 0.08070743905403979, "market_dynamics": 0.835314, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.990428, "high": 62.847965, "low": 61.914202, "close": 62.743155, "volume": 116183}, "trend_line": 58.624534, "activity_lines": {"activity_5": 61.736489, "activity_10": 60.950876, "activity_20": 60.09368, "activity_30": 59.265184}, "trend_signal": 1, "fair_value": 57.113436, "relative_strength": -7.889486, "rate_of_change": 0.11054682941357882, "market_dynamics": 1.042776, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.724099, "high": 63.621178, "low": 62.724099, "close": 63.514939, "volume": 102482}, "trend_line": 58.750591, "activity_lines": {"activity_5": 62.520081, "activity_10": 61.498058, "activity_20": 60.514082, "activity_30": 59.580694}, "trend_signal": 1, "fair_value": 57.190843, "relative_strength": -6.427963, "rate_of_change": 0.2150243104704303, "market_dynamics": 1.167082, "expectation": {"probability": 51.1226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.4006, "high": 64.886973, "low": 63.4006, "close": 64.691358, "volume": 176199}, "trend_line": 58.928777, "activity_lines": {"activity_5": 63.416319, "activity_10": 62.196779, "activity_20": 61.003055, "activity_30": 59.963969}, "trend_signal": 1, "fair_value": 57.265991, "relative_strength": -6.487762, "rate_of_change": 0.3032922681577733, "market_dynamics": 1.245528, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.762924, "high": 65.678975, "low": 64.629333, "close": 65.354541, "volume": 129762}, "trend_line": 59.131274, "activity_lines": {"activity_5": 64.241759, "activity_10": 62.935096, "activity_20": 61.516726, "activity_30": 60.378534}, "trend_signal": 1, "fair_value": 57.349891, "relative_strength": -5.591634, "rate_of_change": 0.34363007397896794, "market_dynamics": 1.234671, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.344998, "high": 65.421336, "low": 63.61786, "close": 64.066343, "volume": 202867}, "trend_line": 59.302486, "activity_lines": {"activity_5": 64.373132, "activity_10": 63.33212, "activity_20": 61.865641, "activity_30": 60.696926}, "trend_signal": 1, "fair_value": 57.424073, "relative_strength": -6.32109, "rate_of_change": 0.28954559646390193, "market_dynamics": 1.238889, "expectation": {"probability": 52.2832, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 63.951837, "high": 64.352609, "low": 62.196072, "close": 62.224698, "volume": 100758}, "trend_line": 59.38648, "activity_lines": {"activity_5": 63.756676, "activity_10": 63.302852, "activity_20": 62.004805, "activity_30": 60.885456}, "trend_signal": 1, "fair_value": 57.479726, "relative_strength": -7.351736, "rate_of_change": 0.14163655803569014, "market_dynamics": 1.034696, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 62.57776, "high": 62.978532, "low": 61.881179, "close": 62.959448, "volume": 114794}, "trend_line": 59.544565, "activity_lines": {"activity_5": 63.4197, "activity_10": 63.374157, "activity_20": 62.192784, "activity_30": 61.11597}, "trend_signal": 1, "fair_value": 57.539973, "relative_strength": -3.024447, "rate_of_change": 0.2661969525723697, "market_dynamics": 0.835822, "expectation": {"probability": 50.3103, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.204205, "high": 63.951837, "low": 62.990365, "close": 63.579691, "volume": 69153}, "trend_line": 59.756827, "activity_lines": {"activity_5": 63.326505, "activity_10": 63.492108, "activity_20": 62.416708, "activity_30": 61.376301}, "trend_signal": 1, "fair_value": 57.607968, "relative_strength": -4.289881, "rate_of_change": 0.3564758597195271, "market_dynamics": 0.665676, "expectation": {"probability": 51.2069, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 63.713282, "high": 63.92321, "low": 62.196072, "close": 62.775093, "volume": 86517}, "trend_line": 60.012116, "activity_lines": {"activity_5": 63.039221, "activity_10": 63.404383, "activity_20": 62.539595, "activity_30": 61.571028}, "trend_signal": 1, "fair_value": 57.659025, "relative_strength": -5.707806, "rate_of_change": 0.4272131115663113, "market_dynamics": 0.359757, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 63.388847, "high": 64.705671, "low": 62.878339, "close": 64.705671, "volume": 83147}, "trend_line": 60.350317, "activity_lines": {"activity_5": 63.567426, "activity_10": 63.642389, "activity_20": 62.827486, "activity_30": 61.873838}, "trend_signal": 1, "fair_value": 57.722867, "relative_strength": -4.256737, "rate_of_change": 0.5635545328879888, "market_dynamics": 0.349302, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 64.858346, "high": 65.249672, "low": 64.53019, "close": 64.953768, "volume": 96002}, "trend_line": 60.694663, "activity_lines": {"activity_5": 64.135709, "activity_10": 63.877348, "activity_20": 63.113371, "activity_30": 62.170834}, "trend_signal": 1, "fair_value": 57.790053, "relative_strength": -5.153273, "rate_of_change": 0.5705786102167477, "market_dynamics": 0.341886, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.011021, "high": 65.011021, "low": 63.713282, "close": 63.961379, "volume": 199218}, "trend_line": 61.013832, "activity_lines": {"activity_5": 64.191257, "activity_10": 63.891679, "activity_20": 63.281693, "activity_30": 62.38159}, "trend_signal": 1, "fair_value": 57.852923, "relative_strength": -6.329369, "rate_of_change": 0.5258600743857862, "market_dynamics": 0.295488, "expectation": {"probability": 53.1095, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63.875499, "high": 63.875499, "low": 62.171739, "close": 63.636944, "volume": 88290}, "trend_line": 61.247913, "activity_lines": {"activity_5": 64.071865, "activity_10": 63.838906, "activity_20": 63.400659, "activity_30": 62.550823}, "trend_signal": 1, "fair_value": 57.90857, "relative_strength": -6.182367, "rate_of_change": 0.3836523495196896, "market_dynamics": 0.166247, "expectation": {"probability": 52.1908, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.512896, "high": 63.741908, "low": 62.388729, "close": 62.57776, "volume": 57777}, "trend_line": 61.449849, "activity_lines": {"activity_5": 63.595595, "activity_10": 63.612724, "activity_20": 63.402562, "activity_30": 62.63662}, "trend_signal": 1, "fair_value": 57.962586, "relative_strength": -8.612727, "rate_of_change": 0.32970266268501824, "market_dynamics": -0.171775, "expectation": {"probability": 53.4985, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.463253, "high": 62.472796, "low": 61.155972, "close": 61.325346, "volume": 67041}, "trend_line": 61.598976, "activity_lines": {"activity_5": 62.715009, "activity_10": 63.209318, "activity_20": 63.270367, "activity_30": 62.628587}, "trend_signal": 1, "fair_value": 58.024223, "relative_strength": -11.592957, "rate_of_change": 0.24268082416280634, "market_dynamics": -0.598131, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 61.165514, "high": 62.463253, "low": 61.165514, "close": 62.463253, "volume": 91187}, "trend_line": 61.75506, "activity_lines": {"activity_5": 62.43908, "activity_10": 63.062641, "activity_20": 63.235646, "activity_30": 62.684347}, "trend_signal": 1, "fair_value": 58.088012, "relative_strength": -10.23854, "rate_of_change": 0.2533873290361188, "market_dynamics": -0.936219, "expectation": {"probability": 51.5045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 62.406, "high": 63.150292, "low": 61.554174, "close": 61.806446, "volume": 125862}, "trend_line": 61.878505, "activity_lines": {"activity_5": 62.11025, "activity_10": 62.792206, "activity_20": 63.128588, "activity_30": 62.687662}, "trend_signal": 1, "fair_value": 58.149984, "relative_strength": -10.841669, "rate_of_change": 0.19989455115094487, "market_dynamics": -1.040018, "expectation": {"probability": 57.878, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.108596, "high": 62.357989, "low": 61.158981, "close": 61.52348, "volume": 177744}, "trend_line": 61.980823, "activity_lines": {"activity_5": 61.83076, "activity_10": 62.491287, "activity_20": 62.982753, "activity_30": 62.664758}, "trend_signal": 0, "fair_value": 58.211855, "relative_strength": -12.575547, "rate_of_change": 0.16535305757630037, "market_dynamics": -0.980169, "expectation": {"probability": 58.9346, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.715321, "high": 62.334009, "low": 61.101429, "close": 62.115981, "volume": 84151}, "trend_line": 62.090882, "activity_lines": {"activity_5": 61.889668, "activity_10": 62.335481, "activity_20": 62.887585, "activity_30": 62.673477}, "trend_signal": 0, "fair_value": 58.280148, "relative_strength": -12.260474, "rate_of_change": 0.1775694395022791, "market_dynamics": -0.94715, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.300437, "high": 63.955067, "low": 61.955123, "close": 62.771215, "volume": 82538}, "trend_line": 62.205838, "activity_lines": {"activity_5": 62.197772, "activity_10": 62.310792, "activity_20": 62.851337, "activity_30": 62.71737}, "trend_signal": 0, "fair_value": 58.353186, "relative_strength": -9.258037, "rate_of_change": 0.18514151562543335, "market_dynamics": -0.83306, "expectation": {"probability": 55.6668, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.87596, "high": 63.48026, "low": 61.734409, "close": 63.412444, "volume": 52754}, "trend_line": 62.315807, "activity_lines": {"activity_5": 62.623229, "activity_10": 62.437863, "activity_20": 62.872757, "activity_30": 62.795216}, "trend_signal": 1, "fair_value": 58.430041, "relative_strength": -7.300169, "rate_of_change": 0.1767824428311689, "market_dynamics": -0.733598, "expectation": {"probability": 53.1239, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.451484, "high": 64.34345, "low": 63.039025, "close": 63.892527, "volume": 91520}, "trend_line": 62.442709, "activity_lines": {"activity_5": 63.145433, "activity_10": 62.680245, "activity_20": 62.936713, "activity_30": 62.896939}, "trend_signal": 1, "fair_value": 58.513375, "relative_strength": -4.316058, "rate_of_change": 0.2036433548874705, "market_dynamics": -0.578864, "expectation": {"probability": 53.9112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.019841, "high": 64.122928, "low": 62.444318, "close": 63.345971, "volume": 84134}, "trend_line": 62.546333, "activity_lines": {"activity_5": 63.34638, "activity_10": 62.824505, "activity_20": 62.946818, "activity_30": 62.955214}, "trend_signal": 1, "fair_value": 58.578247, "relative_strength": -4.865863, "rate_of_change": 0.16595051953943316, "market_dynamics": -0.373196, "expectation": {"probability": 55.099, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63.269235, "high": 64.477835, "low": 62.712895, "close": 64.199185, "volume": 162472}, "trend_line": 62.704124, "activity_lines": {"activity_5": 63.710233, "activity_10": 63.129186, "activity_20": 63.044588, "activity_30": 63.06185}, "trend_signal": 1, "fair_value": 58.652762, "relative_strength": -6.964138, "rate_of_change": 0.2522785788257213, "market_dynamics": -0.150154, "expectation": {"probability": 54.1856, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64.295585, "high": 65.159063, "low": 64.276401, "close": 65.159063, "volume": 80622}, "trend_line": 62.908203, "activity_lines": {"activity_5": 64.255164, "activity_10": 63.578909, "activity_20": 63.239277, "activity_30": 63.220233}, "trend_signal": 1, "fair_value": 58.734653, "relative_strength": -6.585571, "rate_of_change": 0.3254634416071264, "market_dynamics": 0.063826, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.264384, "high": 65.71521, "low": 64.813557, "close": 65.619578, "volume": 76739}, "trend_line": 63.081898, "activity_lines": {"activity_5": 64.794411, "activity_10": 64.042658, "activity_20": 63.472621, "activity_30": 63.395161}, "trend_signal": 1, "fair_value": 58.815801, "relative_strength": -5.93885, "rate_of_change": 0.2761086658285282, "market_dynamics": 0.277862, "expectation": {"probability": 54.4799, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.600106, "high": 66.386655, "low": 65.504185, "close": 65.552145, "volume": 105875}, "trend_line": 63.289551, "activity_lines": {"activity_5": 65.164038, "activity_10": 64.43676, "activity_20": 63.683376, "activity_30": 63.554531}, "trend_signal": 1, "fair_value": 58.901971, "relative_strength": -1.784683, "rate_of_change": 0.3291800129412728, "market_dynamics": 0.563508, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.61929, "high": 65.868683, "low": 63.796798, "close": 65.148991, "volume": 70977}, "trend_line": 63.450736, "activity_lines": {"activity_5": 65.288639, "activity_10": 64.689456, "activity_20": 63.84339, "activity_30": 63.674495}, "trend_signal": 1, "fair_value": 58.985027, "relative_strength": -5.853613, "rate_of_change": 0.2546786909580005, "market_dynamics": 0.628485, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 65.417857, "high": 65.878276, "low": 64.995806, "close": 65.122229, "volume": 81632}, "trend_line": 63.575326, "activity_lines": {"activity_5": 65.284118, "activity_10": 64.871369, "activity_20": 63.993382, "activity_30": 63.782333}, "trend_signal": 1, "fair_value": 59.070454, "relative_strength": -6.884663, "rate_of_change": 0.19635706038145526, "market_dynamics": 0.715851, "expectation": {"probability": 53.324, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 65.178055, "high": 65.999463, "low": 64.640537, "close": 65.680549, "volume": 136853}, "trend_line": 63.696106, "activity_lines": {"activity_5": 65.404167, "activity_10": 65.100135, "activity_20": 64.185371, "activity_30": 63.918154}, "trend_signal": 1, "fair_value": 59.159107, "relative_strength": -6.312232, "rate_of_change": 0.18997936400672713, "market_dynamics": 0.827025, "expectation": {"probability": 53.7534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.912723, "high": 65.976332, "low": 64.11046, "close": 64.90866, "volume": 154336}, "trend_line": 63.76829, "activity_lines": {"activity_5": 65.232154, "activity_10": 65.135661, "activity_20": 64.299204, "activity_30": 63.996384}, "trend_signal": 1, "fair_value": 59.241222, "relative_strength": -7.413833, "rate_of_change": 0.11332560894695828, "market_dynamics": 0.844518, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.775466, "high": 64.880228, "low": 64.100822, "close": 64.722844, "volume": 63260}, "trend_line": 63.808553, "activity_lines": {"activity_5": 65.045597, "activity_10": 65.110198, "activity_20": 64.395555, "activity_30": 64.057968}, "trend_signal": 1, "fair_value": 59.318612, "relative_strength": -8.493108, "rate_of_change": 0.06313953220323619, "market_dynamics": 0.768038, "expectation": {"probability": 52.7806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.765828, "high": 65.758519, "low": 64.66945, "close": 65.503985, "volume": 56897}, "trend_line": 63.835641, "activity_lines": {"activity_5": 65.174707, "activity_10": 65.211664, "activity_20": 64.562674, "activity_30": 64.16735}, "trend_signal": 1, "fair_value": 59.397476, "relative_strength": -7.900908, "rate_of_change": 0.04245198915574705, "market_dynamics": 0.713782, "expectation": {"probability": 52.8016, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.459748, "high": 65.459748, "low": 64.312853, "close": 64.370679, "volume": 74206}, "trend_line": 63.802846, "activity_lines": {"activity_5": 64.902382, "activity_10": 65.067838, "activity_20": 64.612969, "activity_30": 64.201869}, "trend_signal": 1, "fair_value": 59.471372, "relative_strength": -8.292624, "rate_of_change": -0.051374121863991505, "market_dynamics": 0.357746, "expectation": {"probability": 52.9987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.881481, "high": 65.006483, "low": 63.431382, "close": 63.686398, "volume": 224716}, "trend_line": 63.790181, "activity_lines": {"activity_5": 64.452067, "activity_10": 64.796479, "activity_20": 64.589557, "activity_30": 64.194356}, "trend_signal": 1, "fair_value": 59.530399, "relative_strength": -7.696487, "rate_of_change": -0.019850211697461703, "market_dynamics": 0.048004, "expectation": {"probability": 52.4023, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.782775, "high": 66.172943, "low": 63.782775, "close": 65.908579, "volume": 116743}, "trend_line": 63.912977, "activity_lines": {"activity_5": 64.875423, "activity_10": 64.955929, "activity_20": 64.766538, "activity_30": 64.331027}, "trend_signal": 1, "fair_value": 59.600542, "relative_strength": -8.522536, "rate_of_change": 0.19249984570509532, "market_dynamics": 0.01071, "expectation": {"probability": 51.9527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 66.105478, "high": 66.606643, "low": 64.786453, "close": 64.786453, "volume": 198147}, "trend_line": 63.973877, "activity_lines": {"activity_5": 64.858075, "activity_10": 64.906101, "activity_20": 64.820243, "activity_30": 64.38738}, "trend_signal": 1, "fair_value": 59.668859, "relative_strength": -7.917096, "rate_of_change": 0.09528581339593012, "market_dynamics": -0.11706, "expectation": {"probability": 53.7638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.881481, "high": 66.433163, "low": 64.727277, "close": 66.413887, "volume": 136913}, "trend_line": 64.06835, "activity_lines": {"activity_5": 65.378964, "activity_10": 65.166092, "activity_20": 65.014751, "activity_30": 64.5448}, "trend_signal": 1, "fair_value": 59.747255, "relative_strength": -6.896112, "rate_of_change": 0.14767433901183383, "market_dynamics": 0.008567, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.760847, "high": 67.743996, "low": 66.760847, "close": 67.522231, "volume": 49268}, "trend_line": 64.226588, "activity_lines": {"activity_5": 66.208641, "activity_10": 65.604602, "activity_20": 65.291529, "activity_30": 64.767631}, "trend_signal": 1, "fair_value": 59.838448, "relative_strength": -6.204146, "rate_of_change": 0.24698310476235372, "market_dynamics": 0.139696, "expectation": {"probability": 52.5213, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 67.522231, "high": 67.522231, "low": 65.977874, "close": 65.977874, "volume": 53025}, "trend_line": 64.268995, "activity_lines": {"activity_5": 66.313429, "activity_10": 65.718683, "activity_20": 65.39548, "activity_30": 64.880618}, "trend_signal": 1, "fair_value": 59.911693, "relative_strength": -8.846328, "rate_of_change": 0.0660271724227312, "market_dynamics": 0.028656, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.980187, "high": 66.4428, "low": 64.887958, "close": 65.43999, "volume": 52845}, "trend_line": 64.285202, "activity_lines": {"activity_5": 66.086158, "activity_10": 65.729561, "activity_20": 65.432935, "activity_30": 64.956166}, "trend_signal": 1, "fair_value": 59.9746, "relative_strength": -8.782766, "rate_of_change": 0.02521744738655756, "market_dynamics": -0.093233, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 65.294719, "high": 65.778957, "low": 62.08906, "close": 62.31181, "volume": 72705}, "trend_line": 64.230217, "activity_lines": {"activity_5": 64.847399, "activity_10": 65.162019, "activity_20": 65.162813, "activity_30": 64.82885}, "trend_signal": 1, "fair_value": 60.017633, "relative_strength": -11.211126, "rate_of_change": -0.08553290382443235, "market_dynamics": -0.446243, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.195592, "high": 62.689903, "low": 61.672615, "close": 62.331179, "volume": 67657}, "trend_line": 64.186691, "activity_lines": {"activity_5": 63.780072, "activity_10": 64.641836, "activity_20": 64.902063, "activity_30": 64.706332}, "trend_signal": 0, "fair_value": 60.051274, "relative_strength": -11.424872, "rate_of_change": -0.06776561256207489, "market_dynamics": -0.805935, "expectation": {"probability": 60.2356, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.118114, "high": 62.602449, "low": 61.362702, "close": 62.079375, "volume": 139241}, "trend_line": 64.170078, "activity_lines": {"activity_5": 62.900992, "activity_10": 64.133557, "activity_20": 64.622164, "activity_30": 64.570376}, "trend_signal": 0, "fair_value": 60.075677, "relative_strength": -10.962078, "rate_of_change": -0.02588231258095614, "market_dynamics": -0.96814, "expectation": {"probability": 58.5581, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.244016, "high": 62.428027, "low": 60.568551, "close": 60.58792, "volume": 79774}, "trend_line": 64.145497, "activity_lines": {"activity_5": 61.887616, "activity_10": 63.395765, "activity_20": 64.210316, "activity_30": 64.339269}, "trend_signal": 0, "fair_value": 60.086382, "relative_strength": -11.042684, "rate_of_change": -0.038306015460971926, "market_dynamics": -1.127641, "expectation": {"probability": 57.7789, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.713822, "high": 62.06969, "low": 60.713822, "close": 61.869312, "volume": 1000323}, "trend_line": 64.125699, "activity_lines": {"activity_5": 61.660702, "activity_10": 62.947289, "activity_20": 63.942273, "activity_30": 64.192418}, "trend_signal": 0, "fair_value": 60.117417, "relative_strength": -11.449895, "rate_of_change": -0.03086420859753981, "market_dynamics": -0.970819, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.943788, "high": 62.29244, "low": 61.488604, "close": 62.205277, "volume": 124535}, "trend_line": 64.138994, "activity_lines": {"activity_5": 61.783821, "activity_10": 62.633339, "activity_20": 63.724084, "activity_30": 64.06852}, "trend_signal": 0, "fair_value": 60.150251, "relative_strength": -12.196533, "rate_of_change": 0.020732717471039795, "market_dynamics": -0.940366, "expectation": {"probability": 59.486, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.476451, "high": 63.641528, "low": 62.476451, "close": 62.805733, "volume": 127452}, "trend_line": 64.181735, "activity_lines": {"activity_5": 62.114195, "activity_10": 62.475493, "activity_20": 63.57902, "activity_30": 63.982503}, "trend_signal": 0, "fair_value": 60.189889, "relative_strength": -10.15534, "rate_of_change": 0.066638089147464, "market_dynamics": -0.886946, "expectation": {"probability": 60.0645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.350549, "high": 62.845343, "low": 61.217527, "close": 61.672615, "volume": 80666}, "trend_line": 64.166957, "activity_lines": {"activity_5": 62.035225, "activity_10": 62.177228, "activity_20": 63.337198, "activity_30": 63.820624}, "trend_signal": 0, "fair_value": 60.215526, "relative_strength": -11.369379, "rate_of_change": -0.02302524230609665, "market_dynamics": -0.828077, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.827571, "high": 63.522406, "low": 61.130268, "close": 62.631407, "volume": 234334}, "trend_line": 64.162296, "activity_lines": {"activity_5": 62.302971, "activity_10": 62.159646, "activity_20": 63.203116, "activity_30": 63.721557}, "trend_signal": 0, "fair_value": 60.248255, "relative_strength": -11.020712, "rate_of_change": -0.007263863237271317, "market_dynamics": -0.871963, "expectation": {"probability": 59.785, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.408657, "high": 63.024609, "low": 62.185908, "close": 62.892896, "volume": 91294}, "trend_line": 64.144978, "activity_lines": {"activity_5": 62.521646, "activity_10": 62.250452, "activity_20": 63.108457, "activity_30": 63.63966}, "trend_signal": 0, "fair_value": 60.279586, "relative_strength": -8.928813, "rate_of_change": -0.026990929376970944, "market_dynamics": -0.753479, "expectation": {"probability": 60.2479, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.960689, "high": 63.900112, "low": 62.176223, "close": 62.999428, "volume": 63966}, "trend_line": 64.115208, "activity_lines": {"activity_5": 62.707594, "activity_10": 62.406939, "activity_20": 63.033543, "activity_30": 63.565753}, "trend_signal": 0, "fair_value": 60.308645, "relative_strength": -7.63517, "rate_of_change": -0.046410492182255, "market_dynamics": -0.740116, "expectation": {"probability": 60.786, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.357765, "high": 63.937882, "low": 61.528699, "close": 63.569861, "volume": 243437}, "trend_line": 64.122671, "activity_lines": {"activity_5": 63.030742, "activity_10": 62.654638, "activity_20": 63.021163, "activity_30": 63.53057}, "trend_signal": 0, "fair_value": 60.357024, "relative_strength": -3.620947, "rate_of_change": 0.01163998407367146, "market_dynamics": -0.582032, "expectation": {"probability": 61.3098, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.503036, "high": 64.58773, "low": 60.612132, "close": 61.188376, "volume": 121974}, "trend_line": 64.022311, "activity_lines": {"activity_5": 62.50912, "activity_10": 62.446819, "activity_20": 62.791185, "activity_30": 63.34126}, "trend_signal": 0, "fair_value": 60.38133, "relative_strength": -4.797824, "rate_of_change": -0.1565125070975208, "market_dynamics": -0.618857, "expectation": {"probability": 59.9637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.139952, "high": 62.19075, "low": 61.120583, "close": 61.195446, "volume": 38248}, "trend_line": 63.89019, "activity_lines": {"activity_5": 62.022138, "activity_10": 62.256485, "activity_20": 62.577034, "activity_30": 63.158882}, "trend_signal": 0, "fair_value": 60.395633, "relative_strength": -4.995002, "rate_of_change": -0.20636712098694004, "market_dynamics": -0.680913, "expectation": {"probability": 61.0155, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.343333, "high": 63.059826, "low": 60.81067, "close": 62.855623, "volume": 56366}, "trend_line": 63.798058, "activity_lines": {"activity_5": 62.184278, "activity_10": 62.356955, "activity_20": 62.532857, "activity_30": 63.092136}, "trend_signal": 0, "fair_value": 60.416309, "relative_strength": -0.73232, "rate_of_change": -0.14420367195652328, "market_dynamics": -0.443717, "expectation": {"probability": 61.4363, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.855623, "high": 64.469799, "low": 61.456638, "close": 61.611833, "volume": 200148}, "trend_line": 63.666715, "activity_lines": {"activity_5": 61.934307, "activity_10": 62.213349, "activity_20": 62.384762, "activity_30": 62.951089}, "trend_signal": 0, "fair_value": 60.42249, "relative_strength": 7.063205, "rate_of_change": -0.20587303770279963, "market_dynamics": -0.358957, "expectation": {"probability": 64.4492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.298224, "high": 62.894422, "low": 58.975767, "close": 62.711223, "volume": 143933}, "trend_line": 63.585456, "activity_lines": {"activity_5": 62.143306, "activity_10": 62.280422, "activity_20": 62.356488, "activity_30": 62.889444}, "trend_signal": 0, "fair_value": 60.43056, "relative_strength": 3.227184, "rate_of_change": -0.12763184027949748, "market_dynamics": -0.038691, "expectation": {"probability": 61.2579, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.933415, "high": 63.380717, "low": 62.048535, "close": 63.283477, "volume": 86343}, "trend_line": 63.524164, "activity_lines": {"activity_5": 62.600298, "activity_10": 62.45326, "activity_20": 62.400345, "activity_30": 62.869962}, "trend_signal": 0, "fair_value": 60.443248, "relative_strength": 5.812087, "rate_of_change": -0.09639311228656075, "market_dynamics": 0.313383, "expectation": {"probability": 59.4278, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.079274, "high": 64.197529, "low": 62.320806, "close": 62.972311, "volume": 84223}, "trend_line": 63.433889, "activity_lines": {"activity_5": 62.813895, "activity_10": 62.540233, "activity_20": 62.434753, "activity_30": 62.834358}, "trend_signal": 0, "fair_value": 60.462952, "relative_strength": 0.868939, "rate_of_change": -0.14211127595476633, "market_dynamics": 0.346562, "expectation": {"probability": 56.9438, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.088998, "high": 63.730779, "low": 62.573726, "close": 62.807004, "volume": 38318}, "trend_line": 63.363834, "activity_lines": {"activity_5": 62.853932, "activity_10": 62.590953, "activity_20": 62.467729, "activity_30": 62.793914}, "trend_signal": 0, "fair_value": 60.480056, "relative_strength": -2.03263, "rate_of_change": -0.11043781345331598, "market_dynamics": 0.383561, "expectation": {"probability": 57.121, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.670868, "high": 63.098722, "low": 62.252738, "close": 62.252738, "volume": 551497}, "trend_line": 63.281497, "activity_lines": {"activity_5": 62.712454, "activity_10": 62.542458, "activity_20": 62.460456, "activity_30": 62.72223}, "trend_signal": 0, "fair_value": 60.49165, "relative_strength": -2.22314, "rate_of_change": -0.12994321019147206, "market_dynamics": 0.423566, "expectation": {"probability": 56.558, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.612525, "high": 63.302925, "low": 61.269647, "close": 63.302925, "volume": 134012}, "trend_line": 63.208129, "activity_lines": {"activity_5": 62.878313, "activity_10": 62.698483, "activity_20": 62.553482, "activity_30": 62.723613}, "trend_signal": 0, "fair_value": 60.530549, "relative_strength": -5.284254, "rate_of_change": -0.11593910302090688, "market_dynamics": 0.459828, "expectation": {"probability": 52.8276, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 63.16679, "high": 63.50285, "low": 60.891385, "close": 61.465098, "volume": 104059}, "trend_line": 63.111276, "activity_lines": {"activity_5": 62.392115, "activity_10": 62.52521, "activity_20": 62.466849, "activity_30": 62.611159}, "trend_signal": 0, "fair_value": 60.537984, "relative_strength": -5.375507, "rate_of_change": -0.15322870892128918, "market_dynamics": 0.289878, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.688749, "high": 62.340254, "low": 61.426203, "close": 62.145775, "volume": 45174}, "trend_line": 63.059922, "activity_lines": {"activity_5": 62.254035, "activity_10": 62.470666, "activity_20": 62.447968, "activity_30": 62.548869}, "trend_signal": 0, "fair_value": 60.55737, "relative_strength": -5.725426, "rate_of_change": -0.08137056205296238, "market_dynamics": 0.203194, "expectation": {"probability": 55.9384, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.980468, "high": 61.980468, "low": 60.687182, "close": 61.045996, "volume": 242576}, "trend_line": 62.897836, "activity_lines": {"activity_5": 61.804464, "activity_10": 62.198884, "activity_20": 62.316928, "activity_30": 62.418938}, "trend_signal": 0, "fair_value": 60.580202, "relative_strength": -8.63715, "rate_of_change": -0.25703488818143827, "market_dynamics": -0.004288, "expectation": {"probability": 59.5519, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.07614, "high": 62.573629, "low": 60.6337, "close": 61.922124, "volume": 78661}, "trend_line": 62.802358, "activity_lines": {"activity_5": 61.764337, "activity_10": 62.119299, "activity_20": 62.273249, "activity_30": 62.355989}, "trend_signal": 0, "fair_value": 60.625488, "relative_strength": -6.821862, "rate_of_change": -0.151798545183653, "market_dynamics": -0.264946, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 62.252738, "high": 62.74866, "low": 61.999916, "close": 62.204119, "volume": 62801}, "trend_line": 62.662033, "activity_lines": {"activity_5": 61.840248, "activity_10": 62.085345, "activity_20": 62.257776, "activity_30": 62.317393}, "trend_signal": 0, "fair_value": 60.656328, "relative_strength": -6.061375, "rate_of_change": -0.2234390625906071, "market_dynamics": -0.182238, "expectation": {"probability": 60.4002, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 62.204119, "high": 62.719488, "low": 61.440886, "close": 61.734789, "volume": 67345}, "trend_line": 62.469118, "activity_lines": {"activity_5": 61.832971, "activity_10": 61.975278, "activity_20": 62.200468, "activity_30": 62.257571}, "trend_signal": 0, "fair_value": 60.682138, "relative_strength": -9.670616, "rate_of_change": -0.30786584916579274, "market_dynamics": -0.220626, "expectation": {"probability": 59.571, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.7642, "high": 63.275407, "low": 61.656358, "close": 63.136738, "volume": 96447}, "trend_line": 62.374413, "activity_lines": {"activity_5": 62.27503, "activity_10": 62.148269, "activity_20": 62.276384, "activity_30": 62.300643}, "trend_signal": 0, "fair_value": 60.718956, "relative_strength": -8.981541, "rate_of_change": -0.15160290881648866, "market_dynamics": -0.035777, "expectation": {"probability": 55.5593, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.136738, "high": 63.136738, "low": 61.784788, "close": 62.293608, "volume": 169452}, "trend_line": 62.269534, "activity_lines": {"activity_5": 62.369981, "activity_10": 62.164974, "activity_20": 62.269596, "activity_30": 62.29543}, "trend_signal": 0, "fair_value": 60.749419, "relative_strength": -9.755144, "rate_of_change": -0.16814426774645053, "market_dynamics": 0.138567, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 62.411254, "high": 62.523998, "low": 61.2544, "close": 61.889493, "volume": 126533}, "trend_line": 62.255457, "activity_lines": {"activity_5": 62.247054, "activity_10": 62.117538, "activity_20": 62.227173, "activity_30": 62.270911}, "trend_signal": 0, "fair_value": 60.776459, "relative_strength": -10.640169, "rate_of_change": -0.022606560697885324, "market_dynamics": 0.084712, "expectation": {"probability": 55.5234, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 62.136746, "high": 63.901438, "low": 61.809592, "close": 63.405853, "volume": 68205}, "trend_line": 62.291279, "activity_lines": {"activity_5": 62.631755, "activity_10": 62.352408, "activity_20": 62.334452, "activity_30": 62.34513}, "trend_signal": 1, "fair_value": 60.803711, "relative_strength": -9.528712, "rate_of_change": 0.057540337387617484, "market_dynamics": 0.362546, "expectation": {"probability": 47.9501, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 62.930857, "high": 63.430853, "low": 61.470085, "close": 61.964297, "volume": 62270}, "trend_line": 62.287443, "activity_lines": {"activity_5": 62.455822, "activity_10": 62.323306, "activity_20": 62.305221, "activity_30": 62.324035}, "trend_signal": 1, "fair_value": 60.820297, "relative_strength": -9.053109, "rate_of_change": -0.006158165415097237, "market_dynamics": 0.241236, "expectation": {"probability": 50.3304, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 62.166158, "high": 63.293403, "low": 62.161256, "close": 63.136738, "volume": 60251}, "trend_line": 62.372404, "activity_lines": {"activity_5": 62.655402, "activity_10": 62.498299, "activity_20": 62.383955, "activity_30": 62.378828}, "trend_signal": 1, "fair_value": 60.839168, "relative_strength": -9.24243, "rate_of_change": 0.13640148946233005, "market_dynamics": 0.370499, "expectation": {"probability": 47.3145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.264188, "high": 63.813203, "low": 62.740075, "close": 63.077915, "volume": 61024}, "trend_line": 62.412691, "activity_lines": {"activity_5": 62.835374, "activity_10": 62.644579, "activity_20": 62.447844, "activity_30": 62.424345}, "trend_signal": 1, "fair_value": 60.854394, "relative_strength": -9.904051, "rate_of_change": 0.06459106498444295, "market_dynamics": 0.636343, "expectation": {"probability": 48.1361, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.11713, "high": 64.930743, "low": 62.891642, "close": 64.633785, "volume": 87358}, "trend_line": 62.493641, "activity_lines": {"activity_5": 63.481683, "activity_10": 63.0368, "activity_20": 62.658851, "activity_30": 62.567641}, "trend_signal": 1, "fair_value": 60.889934, "relative_strength": -7.668677, "rate_of_change": 0.12970118529257824, "market_dynamics": 0.807123, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.244572, "high": 64.273984, "low": 62.577919, "close": 63.467912, "volume": 75235}, "trend_line": 62.515713, "activity_lines": {"activity_5": 63.556415, "activity_10": 63.167741, "activity_20": 62.744433, "activity_30": 62.630497}, "trend_signal": 1, "fair_value": 60.925488, "relative_strength": -8.983515, "rate_of_change": 0.035318793475325634, "market_dynamics": 1.106467, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 63.24458, "high": 63.604871, "low": 62.590762, "close": 63.604871, "volume": 54704}, "trend_line": 62.580122, "activity_lines": {"activity_5": 63.672662, "activity_10": 63.300607, "activity_20": 62.839456, "activity_30": 62.700765}, "trend_signal": 1, "fair_value": 60.955799, "relative_strength": -8.697022, "rate_of_change": 0.10302849781142995, "market_dynamics": 1.129206, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.568107, "high": 63.568107, "low": 62.156354, "close": 62.977131, "volume": 82146}, "trend_line": 62.591646, "activity_lines": {"activity_5": 63.470291, "activity_10": 63.285336, "activity_20": 62.873163, "activity_30": 62.726379}, "trend_signal": 1, "fair_value": 60.999616, "relative_strength": -10.652349, "rate_of_change": 0.01841479311912226, "market_dynamics": 1.145123, "expectation": {"probability": 49.1091, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.832819, "high": 62.852427, "low": 61.602437, "close": 61.602437, "volume": 64187}, "trend_line": 62.548631, "activity_lines": {"activity_5": 62.820329, "activity_10": 63.023022, "activity_20": 62.775924, "activity_30": 62.662559}, "trend_signal": 1, "fair_value": 61.044994, "relative_strength": -13.309818, "rate_of_change": -0.06872322865578087, "market_dynamics": 0.675742, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.607339, "high": 62.213065, "low": 60.922835, "close": 61.557061, "volume": 66534}, "trend_line": 62.500552, "activity_lines": {"activity_5": 62.253607, "activity_10": 62.765026, "activity_20": 62.6801, "activity_30": 62.598587}, "trend_signal": 0, "fair_value": 61.100109, "relative_strength": -12.762312, "rate_of_change": -0.07686659041346774, "market_dynamics": 0.216859, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.690301, "high": 62.630702, "low": 61.096363, "close": 62.432426, "volume": 74267}, "trend_line": 62.462637, "activity_lines": {"activity_5": 62.183788, "activity_10": 62.67223, "activity_20": 62.670956, "activity_30": 62.594192}, "trend_signal": 0, "fair_value": 61.159343, "relative_strength": -12.16037, "rate_of_change": -0.06066346422028104, "market_dynamics": -0.065792, "expectation": {"probability": 57.8745, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.107344, "high": 62.135754, "low": 61.289393, "close": 61.342352, "volume": 100272}, "trend_line": 62.46777, "activity_lines": {"activity_5": 61.819643, "activity_10": 62.398938, "activity_20": 62.562142, "activity_30": 62.521915}, "trend_signal": 0, "fair_value": 61.205202, "relative_strength": -11.247572, "rate_of_change": 0.008217712614343708, "market_dynamics": -0.501648, "expectation": {"probability": 58.3435, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.333641, "high": 63.155346, "low": 61.106262, "close": 63.150892, "volume": 96030}, "trend_line": 62.532951, "activity_lines": {"activity_5": 62.20918, "activity_10": 62.46578, "activity_20": 62.626153, "activity_30": 62.565987}, "trend_signal": 0, "fair_value": 61.252984, "relative_strength": -9.894012, "rate_of_change": 0.10434340780853149, "market_dynamics": -0.337861, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.31373, "high": 63.333528, "low": 62.413321, "close": 62.521813, "volume": 70431}, "trend_line": 62.521824, "activity_lines": {"activity_5": 62.37744, "activity_10": 62.417986, "activity_20": 62.625466, "activity_30": 62.565269}, "trend_signal": 0, "fair_value": 61.275244, "relative_strength": -12.16213, "rate_of_change": -0.017793818814011802, "market_dynamics": -0.211574, "expectation": {"probability": 57.5464, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.749489, "high": 62.828681, "low": 60.492923, "close": 60.700405, "volume": 62555}, "trend_line": 62.491444, "activity_lines": {"activity_5": 61.877272, "activity_10": 62.049139, "activity_20": 62.444284, "activity_30": 62.447758}, "trend_signal": 0, "fair_value": 61.288156, "relative_strength": -14.950807, "rate_of_change": -0.04859103278880821, "market_dynamics": -0.443358, "expectation": {"probability": 64.2986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.730102, "high": 61.264646, "low": 59.839196, "close": 60.653781, "volume": 71236}, "trend_line": 62.422862, "activity_lines": {"activity_5": 61.418673, "activity_10": 61.74333, "activity_20": 62.264479, "activity_30": 62.329199}, "trend_signal": 0, "fair_value": 61.301187, "relative_strength": -13.274925, "rate_of_change": -0.10974622381905473, "market_dynamics": -0.478854, "expectation": {"probability": 62.9187, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.779597, "high": 61.799189, "low": 60.601415, "close": 61.155757, "volume": 63818}, "trend_line": 62.351938, "activity_lines": {"activity_5": 61.245976, "activity_10": 61.579955, "activity_20": 62.139864, "activity_30": 62.24745}, "trend_signal": 0, "fair_value": 61.311705, "relative_strength": -12.343653, "rate_of_change": -0.11361862902089477, "market_dynamics": -0.812134, "expectation": {"probability": 58.113, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.215151, "high": 61.591311, "low": 60.304447, "close": 61.162587, "volume": 103146}, "trend_line": 62.291614, "activity_lines": {"activity_5": 61.087995, "activity_10": 61.462352, "activity_20": 62.018657, "activity_30": 62.170718}, "trend_signal": 0, "fair_value": 61.31182, "relative_strength": -10.284415, "rate_of_change": -0.09674759427685195, "market_dynamics": -0.894843, "expectation": {"probability": 58.7574, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.106262, "high": 62.373329, "low": 60.661403, "close": 62.234743, "volume": 44997}, "trend_line": 62.272539, "activity_lines": {"activity_5": 61.419953, "activity_10": 61.572678, "activity_20": 62.00896, "activity_30": 62.167049}, "trend_signal": 0, "fair_value": 61.317853, "relative_strength": -11.598482, "rate_of_change": -0.0306220994691209, "market_dynamics": -0.828377, "expectation": {"probability": 56.3332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.125855, "high": 62.472318, "low": 60.858788, "close": 60.987475, "volume": 65566}, "trend_line": 62.230363, "activity_lines": {"activity_5": 61.355294, "activity_10": 61.444731, "activity_20": 61.880757, "activity_30": 62.084142}, "trend_signal": 0, "fair_value": 61.32568, "relative_strength": -13.322225, "rate_of_change": -0.06772808797792054, "market_dynamics": -0.838842, "expectation": {"probability": 63.5498, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.957778, "high": 62.036502, "low": 60.393537, "close": 61.847397, "volume": 59177}, "trend_line": 62.181846, "activity_lines": {"activity_5": 61.558136, "activity_10": 61.48349, "activity_20": 61.838746, "activity_30": 62.059434}, "trend_signal": 0, "fair_value": 61.34296, "relative_strength": -11.279105, "rate_of_change": -0.07796354972249932, "market_dynamics": -0.712745, "expectation": {"probability": 56.1221, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.066361, "high": 62.106173, "low": 60.986669, "close": 60.986669, "volume": 83889}, "trend_line": 62.165898, "activity_lines": {"activity_5": 61.394495, "activity_10": 61.37639, "activity_20": 61.722182, "activity_30": 61.982326}, "trend_signal": 0, "fair_value": 61.351413, "relative_strength": -12.339354, "rate_of_change": -0.025647356947237666, "market_dynamics": -0.714791, "expectation": {"probability": 63.404, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.911823, "high": 61.07107, "low": 60.387006, "close": 60.844144, "volume": 56912}, "trend_line": 62.12251, "activity_lines": {"activity_5": 61.194619, "activity_10": 61.249843, "activity_20": 61.5967, "activity_30": 61.897051}, "trend_signal": 0, "fair_value": 61.363529, "relative_strength": -13.485243, "rate_of_change": -0.0697938924649656, "market_dynamics": -0.691782, "expectation": {"probability": 62.6545, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.931729, "high": 60.971541, "low": 59.97625, "close": 60.672953, "volume": 211062}, "trend_line": 62.110076, "activity_lines": {"activity_5": 60.958908, "activity_10": 61.134111, "activity_20": 61.465831, "activity_30": 61.803532}, "trend_signal": 0, "fair_value": 61.367744, "relative_strength": -12.541584, "rate_of_change": -0.0200152891439817, "market_dynamics": -0.490938, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.52366, "high": 61.449281, "low": 59.389028, "close": 61.419422, "volume": 136928}, "trend_line": 62.093319, "activity_lines": {"activity_5": 61.076139, "activity_10": 61.187717, "activity_20": 61.417506, "activity_30": 61.758973}, "trend_signal": 0, "fair_value": 61.377526, "relative_strength": -12.572764, "rate_of_change": -0.02697951939391985, "market_dynamics": -0.318495, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.528904, "high": 63.887744, "low": 61.302774, "close": 63.36024, "volume": 113118}, "trend_line": 62.131856, "activity_lines": {"activity_5": 61.811514, "activity_10": 61.581125, "activity_20": 61.569328, "activity_30": 61.84071}, "trend_signal": 0, "fair_value": 61.407576, "relative_strength": -9.26936, "rate_of_change": 0.062063037731962825, "market_dynamics": 0.110581, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.141276, "high": 64.614307, "low": 63.134992, "close": 64.350057, "volume": 93827}, "trend_line": 62.219032, "activity_lines": {"activity_5": 62.775971, "activity_10": 62.105292, "activity_20": 61.815931, "activity_30": 61.98382}, "trend_signal": 0, "fair_value": 61.442467, "relative_strength": -7.34797, "rate_of_change": 0.14030805711002658, "market_dynamics": 0.633892, "expectation": {"probability": 50.0997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.544636, "high": 65.042282, "low": 63.947462, "close": 64.952706, "volume": 471935}, "trend_line": 62.279564, "activity_lines": {"activity_5": 63.717085, "activity_10": 62.680954, "activity_20": 62.11638, "activity_30": 62.160186}, "trend_signal": 0, "fair_value": 61.481461, "relative_strength": -6.641857, "rate_of_change": 0.09728855955200658, "market_dynamics": 1.091426, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.012423, "high": 67.729568, "low": 64.644166, "close": 67.659898, "volume": 234257}, "trend_line": 62.45844, "activity_lines": {"activity_5": 65.286692, "activity_10": 63.67992, "activity_20": 62.66525, "activity_30": 62.507304}, "trend_signal": 1, "fair_value": 61.540096, "relative_strength": -2.450783, "rate_of_change": 0.28721459899751783, "market_dynamics": 1.491773, "expectation": {"probability": 48.6851, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.779333, "high": 68.456131, "low": 67.246852, "close": 67.878862, "volume": 88230}, "trend_line": 62.658086, "activity_lines": {"activity_5": 66.463492, "activity_10": 64.62006, "activity_20": 63.206128, "activity_30": 62.857009}, "trend_signal": 1, "fair_value": 61.597487, "relative_strength": -0.778929, "rate_of_change": 0.3196461519051616, "market_dynamics": 1.539816, "expectation": {"probability": 48.7536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 67.888815, "high": 68.067967, "low": 66.326208, "close": 67.570322, "volume": 135715}, "trend_line": 62.796902, "activity_lines": {"activity_5": 67.106815, "activity_10": 65.378803, "activity_20": 63.687518, "activity_30": 63.173927}, "trend_signal": 1, "fair_value": 61.655978, "relative_strength": -2.179278, "rate_of_change": 0.22154522881532895, "market_dynamics": 1.543878, "expectation": {"probability": 50.2056, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.411075, "high": 69.172741, "low": 67.210623, "close": 69.053306, "volume": 83337}, "trend_line": 63.033202, "activity_lines": {"activity_5": 67.963794, "activity_10": 66.303126, "activity_20": 64.285678, "activity_30": 63.577566}, "trend_signal": 1, "fair_value": 61.726556, "relative_strength": 0.596487, "rate_of_change": 0.3762924483121794, "market_dynamics": 1.466043, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.675593, "high": 68.774624, "low": 64.962758, "close": 65.938044, "volume": 150820}, "trend_line": 63.126579, "activity_lines": {"activity_5": 67.468802, "activity_10": 66.514372, "activity_20": 64.550428, "activity_30": 63.764976}, "trend_signal": 1, "fair_value": 61.789386, "relative_strength": -1.740524, "rate_of_change": 0.14813938850829236, "market_dynamics": 1.228126, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65.549881, "high": 65.868374, "low": 64.134875, "close": 64.256002, "volume": 101928}, "trend_line": 63.165848, "activity_lines": {"activity_5": 66.347441, "activity_10": 66.327176, "activity_20": 64.641711, "activity_30": 63.837842}, "trend_signal": 1, "fair_value": 61.844083, "relative_strength": -2.544689, "rate_of_change": 0.062206760800387007, "market_dynamics": 0.942386, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.654118, "high": 64.86313, "low": 61.449281, "close": 61.638386, "volume": 70105}, "trend_line": 63.066002, "activity_lines": {"activity_5": 64.580467, "activity_10": 65.598903, "activity_20": 64.47544, "activity_30": 63.739296}, "trend_signal": 1, "fair_value": 61.875549, "relative_strength": -4.530319, "rate_of_change": -0.15806959482282174, "market_dynamics": 0.47943, "expectation": {"probability": 52.1967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.354996, "high": 63.41, "low": 61.797633, "close": 63.07, "volume": 106158}, "trend_line": 63.052738, "activity_lines": {"activity_5": 63.70673, "activity_10": 65.126943, "activity_20": 64.441046, "activity_30": 63.739554}, "trend_signal": 1, "fair_value": 61.904958, "relative_strength": 0.207258, "rate_of_change": -0.0210319341314826, "market_dynamics": 0.07591, "expectation": {"probability": 44.7746, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.35, "high": 64.29, "low": 63.061, "close": 64.29, "volume": 165524}, "trend_line": 63.075576, "activity_lines": {"activity_5": 63.53968, "activity_10": 64.882078, "activity_20": 64.511336, "activity_30": 63.819377}, "trend_signal": 1, "fair_value": 61.940013, "relative_strength": -0.753789, "rate_of_change": 0.036220473090320254, "market_dynamics": -0.13344, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.17, "high": 65.7499, "low": 63.99, "close": 64.974, "volume": 51469}, "trend_line": 63.142138, "activity_lines": {"activity_5": 63.918185, "activity_10": 64.762668, "activity_20": 64.631845, "activity_30": 63.941856}, "trend_signal": 1, "fair_value": 61.978848, "relative_strength": -2.747406, "rate_of_change": 0.10552737560415569, "market_dynamics": -0.271313, "expectation": {"probability": 50.0358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.96, "high": 64.975, "low": 63.7488, "close": 64.9229, "volume": 71011}, "trend_line": 63.25282, "activity_lines": {"activity_5": 64.343926, "activity_10": 64.63358, "activity_20": 64.729337, "activity_30": 64.056744}, "trend_signal": 1, "fair_value": 62.015605, "relative_strength": -6.470221, "rate_of_change": 0.17529023169915003, "market_dynamics": -0.240352, "expectation": {"probability": 52.6114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.630091, "high": 64.784352, "low": 64.01305, "close": 64.640044, "volume": 45532}, "trend_line": 63.355586, "activity_lines": {"activity_5": 64.630921, "activity_10": 64.502828, "activity_20": 64.78709, "activity_30": 64.146242}, "trend_signal": 1, "fair_value": 62.044448, "relative_strength": -6.91306, "rate_of_change": 0.1624686456667111, "market_dynamics": -0.308222, "expectation": {"probability": 51.8068, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.620139, "high": 64.958516, "low": 63.555146, "close": 63.972246, "volume": 94071}, "trend_line": 63.406913, "activity_lines": {"activity_5": 64.495207, "activity_10": 64.309545, "activity_20": 64.76385, "activity_30": 64.186027}, "trend_signal": 1, "fair_value": 62.068045, "relative_strength": -8.309788, "rate_of_change": 0.08101416661192364, "market_dynamics": -0.437018, "expectation": {"probability": 50.9173, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.843861, "high": 63.95463, "low": 61.465267, "close": 61.505176, "volume": 127446}, "trend_line": 63.412341, "activity_lines": {"activity_5": 63.476986, "activity_10": 63.733124, "activity_20": 64.495532, "activity_30": 64.063334}, "trend_signal": 1, "fair_value": 62.07794, "relative_strength": -13.388881, "rate_of_change": 0.008560580768211947, "market_dynamics": -0.551056, "expectation": {"probability": 56.5537, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.624503, "high": 61.624503, "low": 60.022187, "close": 60.30712, "volume": 71516}, "trend_line": 63.317549, "activity_lines": {"activity_5": 62.245069, "activity_10": 63.076113, "activity_20": 64.110645, "activity_30": 63.862997}, "trend_signal": 0, "fair_value": 62.083719, "relative_strength": -14.808731, "rate_of_change": -0.14948509786131098, "market_dynamics": -0.759645, "expectation": {"probability": 60.5895, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.350612, "high": 61.191579, "low": 59.644, "close": 61.090464, "volume": 59833}, "trend_line": 63.269837, "activity_lines": {"activity_5": 61.585391, "activity_10": 62.663909, "activity_20": 63.802919, "activity_30": 63.719314}, "trend_signal": 0, "fair_value": 62.103036, "relative_strength": -14.011985, "rate_of_change": -0.0753535169215048, "market_dynamics": -0.92424, "expectation": {"probability": 57.9091, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.977605, "high": 61.440386, "low": 60.420278, "close": 60.440182, "volume": 61370}, "trend_line": 63.261163, "activity_lines": {"activity_5": 60.964448, "activity_10": 62.191027, "activity_20": 63.431274, "activity_30": 63.536756}, "trend_signal": 0, "fair_value": 62.114681, "relative_strength": -15.691094, "rate_of_change": -0.013709534291986847, "market_dynamics": -1.077564, "expectation": {"probability": 59.9678, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 60.052044, "high": 61.78374, "low": 59.823141, "close": 61.458698, "volume": 51402}, "trend_line": 63.287993, "activity_lines": {"activity_5": 60.963002, "activity_10": 61.925115, "activity_20": 63.161293, "activity_30": 63.420468}, "trend_signal": 0, "fair_value": 62.13503, "relative_strength": -11.716543, "rate_of_change": 0.04241148712361927, "market_dynamics": -1.198588, "expectation": {"probability": 57.832, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.276174, "high": 63.465675, "low": 60.902963, "close": 63.42278, "volume": 71162}, "trend_line": 63.363561, "activity_lines": {"activity_5": 61.783819, "activity_10": 62.045605, "activity_20": 63.087422, "activity_30": 63.429164}, "trend_signal": 0, "fair_value": 62.164526, "relative_strength": -9.051435, "rate_of_change": 0.11940337561343899, "market_dynamics": -1.006041, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 63.505484, "high": 63.505484, "low": 61.146794, "close": 61.153761, "volume": 20503}, "trend_line": 63.363267, "activity_lines": {"activity_5": 61.720456, "activity_10": 61.769315, "activity_20": 62.80187, "activity_30": 63.286596}, "trend_signal": 0, "fair_value": 62.183584, "relative_strength": -12.686333, "rate_of_change": -0.0004639890740936827, "market_dynamics": -0.956489, "expectation": {"probability": 60.8581, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 61.037319, "high": 63.4, "low": 60.569562, "close": 63.4, "volume": 95522}, "trend_line": 63.402108, "activity_lines": {"activity_5": 62.349397, "activity_10": 61.97089, "activity_20": 62.748336, "activity_30": 63.288966}, "trend_signal": 0, "fair_value": 62.210481, "relative_strength": -6.997955, "rate_of_change": 0.06129892260763307, "market_dynamics": -0.616255, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.41, "high": 64.35, "low": 62.5, "close": 64.35, "volume": 84396}, "trend_line": 63.514193, "activity_lines": {"activity_5": 63.141036, "activity_10": 62.372881, "activity_20": 62.805563, "activity_30": 63.35012}, "trend_signal": 0, "fair_value": 62.24371, "relative_strength": -7.306799, "rate_of_change": 0.17678434288020903, "market_dynamics": -0.235682, "expectation": {"probability": 52.2, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 64.19, "high": 64.93, "low": 62.72, "close": 63.7525, "volume": 48167}, "trend_line": 63.577696, "activity_lines": {"activity_5": 63.472853, "activity_10": 62.67151, "activity_20": 62.82269, "activity_30": 63.365495}, "trend_signal": 0, "fair_value": 62.269778, "relative_strength": -9.094189, "rate_of_change": 0.0999823771672645, "market_dynamics": -0.133224, "expectation": {"probability": 52.7425, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f1a622-adc3-45ce-9b94-5d74aceba62c/", "share_image": "https://sharemaestro.com/terminal/33f1a622-adc3-45ce-9b94-5d74aceba62c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}