{"ticker": {"uuid": "33f23aa4-54a2-40ef-9804-400aa480cd01", "symbol": "CHEMPLASTS", "name": "Chemplast Sanmar Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHEMPLASTS fell 19.27%, moving from 268.05 to 216.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.33 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is negative at 44.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "216.41"}, {"label": "12-Week Change", "value": "-19.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.33"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 243.649994, "high": 254.899994, "low": 213.5, "close": 216.410004, "volume": 2413779}, "trend_line": 263.363999, "activity_lines": {"activity_5": 228.769334, "activity_10": 233.308001, "activity_20": 244.299809, "activity_30": 250.327547}, "trend_signal": 0, "fair_value": 426.954616, "relative_strength": -30.327771, "rate_of_change": -2.2569824952210347, "market_dynamics": -0.010324, "expectation": {"probability": 44.9221, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 449.5, "high": 480.950012, "low": 437.5, "close": 477.549988, "volume": 1074564}, "trend_line": 423.339999, "activity_lines": {"activity_5": 459.369991, "activity_10": 450.360903, "activity_20": 426.340473, "activity_30": 424.444299}, "trend_signal": 1, "fair_value": 497.612766, "relative_strength": 5.794817, "rate_of_change": 0.7712447036419792, "market_dynamics": 0.826466, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 481.299988, "high": 501.0, "low": 451.75, "close": 454.399994, "volume": 1656463}, "trend_line": 425.396665, "activity_lines": {"activity_5": 458.793325, "activity_10": 453.378175, "activity_20": 429.895235, "activity_30": 426.448169}, "trend_signal": 1, "fair_value": 497.157895, "relative_strength": -0.621457, "rate_of_change": 0.48581896462847757, "market_dynamics": 0.795482, "expectation": {"probability": 44.7489, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 456.799988, "high": 461.0, "low": 436.950012, "close": 440.600006, "volume": 995098}, "trend_line": 427.068332, "activity_lines": {"activity_5": 452.993329, "activity_10": 452.451813, "activity_20": 432.029045, "activity_30": 427.42903}, "trend_signal": 1, "fair_value": 496.56875, "relative_strength": -2.328623, "rate_of_change": 0.392966644437613, "market_dynamics": 0.763732, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 440.600006, "high": 458.100006, "low": 435.600006, "close": 454.600006, "volume": 399574}, "trend_line": 427.663332, "activity_lines": {"activity_5": 453.55, "activity_10": 453.498179, "activity_20": 435.466188, "activity_30": 429.205267}, "trend_signal": 1, "fair_value": 496.136083, "relative_strength": -1.462832, "rate_of_change": 0.13932196686501852, "market_dynamics": 0.680852, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 454.600006, "high": 459.5, "low": 441.200012, "close": 444.350006, "volume": 352678}, "trend_line": 427.201665, "activity_lines": {"activity_5": 449.88667, "activity_10": 452.168181, "activity_20": 437.813332, "activity_30": 430.281827}, "trend_signal": 1, "fair_value": 495.607653, "relative_strength": -3.86788, "rate_of_change": -0.10795103658782558, "market_dynamics": 0.561986, "expectation": {"probability": 43.9189, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 446.0, "high": 452.350006, "low": 425.350006, "close": 442.350006, "volume": 663806}, "trend_line": 426.556665, "activity_lines": {"activity_5": 445.903339, "activity_10": 450.192728, "activity_20": 439.834761, "activity_30": 431.259139}, "trend_signal": 1, "fair_value": 495.069697, "relative_strength": -4.942527, "rate_of_change": -0.15098255761713425, "market_dynamics": 0.432136, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 443.299988, "high": 448.950012, "low": 427.600006, "close": 431.100006, "volume": 370383}, "trend_line": 426.958332, "activity_lines": {"activity_5": 440.516673, "activity_10": 446.448184, "activity_20": 440.501667, "activity_30": 431.552258}, "trend_signal": 1, "fair_value": 494.43, "relative_strength": -7.660794, "rate_of_change": 0.09416498040183592, "market_dynamics": 0.211993, "expectation": {"probability": 40.7779, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 435.950012, "high": 445.0, "low": 426.149994, "close": 438.899994, "volume": 888627}, "trend_line": 426.266666, "activity_lines": {"activity_5": 439.283335, "activity_10": 444.375456, "activity_20": 441.773571, "activity_30": 432.322688}, "trend_signal": 1, "fair_value": 493.880198, "relative_strength": -5.101043, "rate_of_change": -0.16199847810909987, "market_dynamics": 0.007583, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 438.899994, "high": 457.5, "low": 436.0, "close": 446.450012, "volume": 1101165}, "trend_line": 426.155, "activity_lines": {"activity_5": 440.680005, "activity_10": 444.167276, "activity_20": 443.522858, "activity_30": 433.624839}, "trend_signal": 1, "fair_value": 493.415196, "relative_strength": -2.423282, "rate_of_change": -0.02619627780137371, "market_dynamics": -0.146894, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 446.450012, "high": 464.950012, "low": 416.149994, "close": 444.049988, "volume": 1078794}, "trend_line": 426.313333, "activity_lines": {"activity_5": 441.819999, "activity_10": 443.451819, "activity_20": 444.647857, "activity_30": 434.779354}, "trend_signal": 1, "fair_value": 492.935923, "relative_strength": -2.252188, "rate_of_change": 0.037153852471525, "market_dynamics": -0.311379, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 448.0, "high": 459.899994, "low": 435.0, "close": 452.899994, "volume": 407131}, "trend_line": 426.373333, "activity_lines": {"activity_5": 445.929997, "activity_10": 444.445455, "activity_20": 446.244523, "activity_30": 436.494623}, "trend_signal": 1, "fair_value": 492.550962, "relative_strength": 0.356572, "rate_of_change": 0.014074155170746741, "market_dynamics": -0.323359, "expectation": {"probability": 47.1854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 455.0, "high": 529.900024, "low": 445.549988, "close": 520.450012, "volume": 3540194}, "trend_line": 429.321666, "activity_lines": {"activity_5": 471.853335, "activity_10": 458.169093, "activity_20": 453.774286, "activity_30": 442.564086}, "trend_signal": 1, "fair_value": 492.816667, "relative_strength": 15.307404, "rate_of_change": 0.6914909474415913, "market_dynamics": -0.054915, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 526.099976, "high": 539.0, "low": 512.0, "close": 528.549988, "volume": 2075947}, "trend_line": 432.463333, "activity_lines": {"activity_5": 494.519997, "activity_10": 472.164545, "activity_20": 461.385237, "activity_30": 448.965913}, "trend_signal": 1, "fair_value": 493.153774, "relative_strength": 15.78651, "rate_of_change": 0.7317746223410919, "market_dynamics": 0.261968, "expectation": {"probability": 34.434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 529.0, "high": 543.25, "low": 511.75, "close": 520.700012, "volume": 986925}, "trend_line": 435.463333, "activity_lines": {"activity_5": 508.593335, "activity_10": 483.133638, "activity_20": 467.679762, "activity_30": 454.658602}, "trend_signal": 1, "fair_value": 493.411215, "relative_strength": 11.671092, "rate_of_change": 0.6937004298581771, "market_dynamics": 0.566451, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.049988, "high": 523.950012, "low": 476.700012, "close": 498.0, "volume": 1072788}, "trend_line": 438.198333, "activity_lines": {"activity_5": 510.150002, "activity_10": 488.773637, "activity_20": 471.363334, "activity_30": 458.693226}, "trend_signal": 1, "fair_value": 493.453704, "relative_strength": 4.849129, "rate_of_change": 0.6280666574515044, "market_dynamics": 0.802133, "expectation": {"probability": 45.0673, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 499.399994, "high": 502.0, "low": 476.899994, "close": 483.700012, "volume": 452203}, "trend_line": 441.558333, "activity_lines": {"activity_5": 503.343339, "activity_10": 490.838185, "activity_20": 473.355716, "activity_30": 461.628818}, "trend_signal": 1, "fair_value": 493.364221, "relative_strength": 4.516998, "rate_of_change": 0.7667760799080935, "market_dynamics": 0.698925, "expectation": {"probability": 41.5698, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 482.0, "high": 514.0, "low": 474.299988, "close": 484.149994, "volume": 608613}, "trend_line": 444.291667, "activity_lines": {"activity_5": 494.633335, "activity_10": 492.232729, "activity_20": 475.26643, "activity_30": 464.376667}, "trend_signal": 1, "fair_value": 493.280455, "relative_strength": 4.794541, "rate_of_change": 0.6190199110113983, "market_dynamics": 0.556007, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 483.950012, "high": 506.75, "low": 479.299988, "close": 495.5, "volume": 489719}, "trend_line": 447.87, "activity_lines": {"activity_5": 492.126668, "activity_10": 494.726365, "activity_20": 478.071906, "activity_30": 467.68043}, "trend_signal": 1, "fair_value": 493.300451, "relative_strength": 7.034233, "rate_of_change": 0.8054017812582531, "market_dynamics": 0.473072, "expectation": {"probability": 34.955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 487.799988, "high": 493.0, "low": 461.549988, "close": 476.799988, "volume": 432753}, "trend_line": 451.651666, "activity_lines": {"activity_5": 485.589996, "activity_10": 492.790908, "activity_20": 478.955714, "activity_30": 469.546881}, "trend_signal": 1, "fair_value": 493.153125, "relative_strength": 2.400139, "rate_of_change": 0.844366892178528, "market_dynamics": 0.353614, "expectation": {"probability": 44.4301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 475.0, "high": 485.899994, "low": 447.700012, "close": 451.75, "volume": 390012}, "trend_line": 454.506666, "activity_lines": {"activity_5": 473.629997, "activity_10": 485.74909, "activity_20": 477.290714, "activity_30": 469.553225}, "trend_signal": 1, "fair_value": 492.786726, "relative_strength": -2.021722, "rate_of_change": 0.6321243150246718, "market_dynamics": 0.105693, "expectation": {"probability": 47.1665, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 454.049988, "high": 459.850006, "low": 428.799988, "close": 453.799988, "volume": 382501}, "trend_line": 458.038332, "activity_lines": {"activity_5": 465.43666, "activity_10": 478.939997, "activity_20": 475.810475, "activity_30": 469.507633}, "trend_signal": 1, "fair_value": 492.444737, "relative_strength": 0.810367, "rate_of_change": 0.7770328279409724, "market_dynamics": -0.175211, "expectation": {"probability": 51.7685, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 447.100006, "high": 458.149994, "low": 428.950012, "close": 448.5, "volume": 399354}, "trend_line": 460.471665, "activity_lines": {"activity_5": 457.469995, "activity_10": 471.150906, "activity_20": 473.93857, "activity_30": 468.892257}, "trend_signal": 0, "fair_value": 492.062609, "relative_strength": -1.571496, "rate_of_change": 0.5312509521582895, "market_dynamics": -0.528741, "expectation": {"probability": 51.3398, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 451.75, "high": 456.0, "low": 432.25, "close": 447.299988, "volume": 292589}, "trend_line": 461.744998, "activity_lines": {"activity_5": 451.479993, "activity_10": 464.451813, "activity_20": 471.980474, "activity_30": 468.042471}, "trend_signal": 0, "fair_value": 491.676724, "relative_strength": -2.999985, "rate_of_change": 0.2765279813688507, "market_dynamics": -0.811654, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 451.0, "high": 457.200012, "low": 433.450012, "close": 436.450012, "volume": 557487}, "trend_line": 462.079999, "activity_lines": {"activity_5": 445.086666, "activity_10": 457.25727, "activity_20": 468.957142, "activity_30": 466.410537}, "trend_signal": 0, "fair_value": 491.204701, "relative_strength": -6.873299, "rate_of_change": 0.07255108370442533, "market_dynamics": -0.94248, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.850006, "high": 457.100006, "low": 425.0, "close": 444.600006, "volume": 7772817}, "trend_line": 462.604999, "activity_lines": {"activity_5": 444.100002, "activity_10": 453.076363, "activity_20": 466.796428, "activity_30": 465.282795}, "trend_signal": 0, "fair_value": 490.809746, "relative_strength": -5.540503, "rate_of_change": 0.1136166899965809, "market_dynamics": -0.933647, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 454.0, "high": 489.899994, "low": 445.649994, "close": 482.850006, "volume": 1035887}, "trend_line": 463.448333, "activity_lines": {"activity_5": 456.340004, "activity_10": 456.82091, "activity_20": 468.277381, "activity_30": 466.588925}, "trend_signal": 0, "fair_value": 490.742857, "relative_strength": 0.153468, "rate_of_change": 0.18230109960397775, "market_dynamics": -0.876359, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 489.950012, "high": 489.950012, "low": 471.149994, "close": 479.450012, "volume": 697718}, "trend_line": 464.595, "activity_lines": {"activity_5": 465.510008, "activity_10": 459.96273, "activity_20": 469.241668, "activity_30": 467.621291}, "trend_signal": 0, "fair_value": 490.64875, "relative_strength": -3.730167, "rate_of_change": 0.24742067634107473, "market_dynamics": -0.778763, "expectation": {"probability": 51.5393, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 479.450012, "high": 484.350006, "low": 463.0, "close": 475.049988, "volume": 435181}, "trend_line": 464.898333, "activity_lines": {"activity_5": 471.150002, "activity_10": 462.390001, "activity_20": 469.556667, "activity_30": 468.295807}, "trend_signal": 0, "fair_value": 490.519835, "relative_strength": -6.542712, "rate_of_change": 0.06528976850804515, "market_dynamics": -0.649213, "expectation": {"probability": 50.9296, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 475.299988, "high": 527.799988, "low": 472.399994, "close": 513.0, "volume": 2099229}, "trend_line": 467.246666, "activity_lines": {"activity_5": 487.59, "activity_10": 472.089092, "activity_20": 473.313809, "activity_30": 471.39914}, "trend_signal": 1, "fair_value": 490.704099, "relative_strength": 1.389451, "rate_of_change": 0.5051282900599313, "market_dynamics": -0.372102, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 522.0, "high": 524.400024, "low": 493.049988, "close": 499.950012, "volume": 497607}, "trend_line": 468.926667, "activity_lines": {"activity_5": 494.57667, "activity_10": 478.757276, "activity_20": 475.511192, "activity_30": 473.509033}, "trend_signal": 1, "fair_value": 490.779269, "relative_strength": -2.738694, "rate_of_change": 0.3595533413608144, "market_dynamics": -0.115106, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 499.950012, "high": 522.650024, "low": 481.5, "close": 518.650024, "volume": 2440622}, "trend_line": 470.296668, "activity_lines": {"activity_5": 504.106677, "activity_10": 487.949098, "activity_20": 479.223337, "activity_30": 476.716992}, "trend_signal": 1, "fair_value": 491.004033, "relative_strength": 1.10155, "rate_of_change": 0.2921567691521374, "market_dynamics": 0.262664, "expectation": {"probability": 31.8903, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 519.0, "high": 519.5, "low": 488.25, "close": 499.799988, "volume": 640734}, "trend_line": 471.810002, "activity_lines": {"activity_5": 504.966671, "activity_10": 492.53455, "activity_20": 480.827145, "activity_30": 478.620432}, "trend_signal": 1, "fair_value": 491.0744, "relative_strength": -3.261703, "rate_of_change": 0.3217828453762267, "market_dynamics": 0.51725, "expectation": {"probability": 45.5847, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 499.799988, "high": 502.0, "low": 467.0, "close": 489.049988, "volume": 283379}, "trend_line": 473.425001, "activity_lines": {"activity_5": 500.886666, "activity_10": 494.232729, "activity_20": 481.505477, "activity_30": 479.732689}, "trend_signal": 1, "fair_value": 491.058334, "relative_strength": -3.962777, "rate_of_change": 0.3422985933223204, "market_dynamics": 0.468724, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 490.899994, "high": 496.100006, "low": 459.5, "close": 472.850006, "volume": 187807}, "trend_line": 474.033334, "activity_lines": {"activity_5": 490.473334, "activity_10": 492.226365, "activity_20": 480.829049, "activity_30": 479.695592}, "trend_signal": 1, "fair_value": 490.914961, "relative_strength": -5.786554, "rate_of_change": 0.12849617124466478, "market_dynamics": 0.412917, "expectation": {"probability": 47.0458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 472.850006, "high": 502.0, "low": 465.100006, "close": 475.200012, "volume": 415632}, "trend_line": 475.061668, "activity_lines": {"activity_5": 483.520003, "activity_10": 489.985458, "activity_20": 480.604288, "activity_30": 479.770862}, "trend_signal": 1, "fair_value": 490.792188, "relative_strength": -7.294054, "rate_of_change": 0.21693284548634137, "market_dynamics": 0.222756, "expectation": {"probability": 44.1612, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 472.5, "high": 495.5, "low": 464.350006, "close": 469.399994, "volume": 695475}, "trend_line": 475.963334, "activity_lines": {"activity_5": 476.283333, "activity_10": 486.133638, "activity_20": 479.935716, "activity_30": 479.405593}, "trend_signal": 1, "fair_value": 490.626357, "relative_strength": -7.93177, "rate_of_change": 0.18979977984668245, "market_dynamics": 0.120682, "expectation": {"probability": 47.3759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 472.299988, "high": 480.950012, "low": 413.450012, "close": 450.75, "volume": 1263224}, "trend_line": 476.618334, "activity_lines": {"activity_5": 466.113334, "activity_10": 479.135456, "activity_20": 477.559049, "activity_30": 477.778926}, "trend_signal": 0, "fair_value": 490.319616, "relative_strength": -12.4291, "rate_of_change": 0.13761564246880192, "market_dynamics": -0.048986, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 445.0, "high": 495.0, "low": 420.0, "close": 468.700012, "volume": 1075884}, "trend_line": 477.611668, "activity_lines": {"activity_5": 465.196671, "activity_10": 475.922731, "activity_20": 477.050955, "activity_30": 477.268066}, "trend_signal": 0, "fair_value": 490.154581, "relative_strength": -9.585674, "rate_of_change": 0.2084128807348826, "market_dynamics": -0.122516, "expectation": {"probability": 49.406, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 471.5, "high": 522.200012, "low": 464.0, "close": 491.950012, "volume": 582636}, "trend_line": 479.128335, "activity_lines": {"activity_5": 473.386674, "activity_10": 477.052732, "activity_20": 478.884766, "activity_30": 478.193121}, "trend_signal": 0, "fair_value": 490.168182, "relative_strength": -5.5712, "rate_of_change": 0.31755233416952117, "market_dynamics": -0.136207, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 488.700012, "high": 496.200012, "low": 444.100006, "close": 452.100006, "volume": 533334}, "trend_line": 479.396668, "activity_lines": {"activity_5": 467.020007, "activity_10": 471.320005, "activity_20": 476.851195, "activity_30": 476.449358}, "trend_signal": 0, "fair_value": 489.881955, "relative_strength": -13.661499, "rate_of_change": 0.056004410592828784, "market_dynamics": -0.386005, "expectation": {"probability": 51.7031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 452.100006, "high": 454.950012, "low": 422.899994, "close": 433.149994, "volume": 544913}, "trend_line": 478.738335, "activity_lines": {"activity_5": 455.87667, "activity_10": 463.011821, "activity_20": 473.011194, "activity_30": 473.465701}, "trend_signal": 0, "fair_value": 489.458583, "relative_strength": -15.403884, "rate_of_change": -0.13732531824772104, "market_dynamics": -0.62861, "expectation": {"probability": 51.2859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 432.0, "high": 456.799988, "low": 416.75, "close": 443.299988, "volume": 1219226}, "trend_line": 476.166668, "activity_lines": {"activity_5": 450.533331, "activity_10": 458.103637, "activity_20": 470.236192, "activity_30": 471.179356}, "trend_signal": 0, "fair_value": 489.116667, "relative_strength": -13.598838, "rate_of_change": -0.5371759084218711, "market_dynamics": -0.831317, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 443.299988, "high": 454.149994, "low": 434.100006, "close": 450.0, "volume": 351081}, "trend_line": 473.548335, "activity_lines": {"activity_5": 447.919997, "activity_10": 455.44091, "activity_20": 468.124049, "activity_30": 469.491184}, "trend_signal": 0, "fair_value": 488.829045, "relative_strength": -13.205513, "rate_of_change": -0.5498774223314612, "market_dynamics": -1.152182, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 456.899994, "high": 490.0, "low": 450.600006, "close": 485.649994, "volume": 1175221}, "trend_line": 472.380001, "activity_lines": {"activity_5": 458.436662, "activity_10": 459.969999, "activity_20": 469.394287, "activity_30": 470.271936}, "trend_signal": 0, "fair_value": 488.80584, "relative_strength": -7.124736, "rate_of_change": -0.2467190598400089, "market_dynamics": -0.929766, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 490.5, "high": 499.899994, "low": 464.0, "close": 490.600006, "volume": 384596}, "trend_line": 472.133334, "activity_lines": {"activity_5": 471.023332, "activity_10": 465.166364, "activity_20": 470.901668, "activity_30": 471.447421}, "trend_signal": 0, "fair_value": 488.818841, "relative_strength": -6.111569, "rate_of_change": -0.052217917667518314, "market_dynamics": -0.663361, "expectation": {"probability": 46.5287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 485.0, "high": 489.0, "low": 460.0, "close": 479.600006, "volume": 228584}, "trend_line": 471.996667, "activity_lines": {"activity_5": 477.376668, "activity_10": 468.082728, "activity_20": 471.142382, "activity_30": 471.929141}, "trend_signal": 0, "fair_value": 488.752518, "relative_strength": -6.476569, "rate_of_change": -0.028946695807754285, "market_dynamics": -0.493202, "expectation": {"probability": 52.1698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 483.5, "high": 505.850006, "low": 482.049988, "close": 496.5, "volume": 348738}, "trend_line": 472.408334, "activity_lines": {"activity_5": 486.266669, "activity_10": 473.886364, "activity_20": 473.008097, "activity_30": 473.510002}, "trend_signal": 1, "fair_value": 488.807858, "relative_strength": -4.232965, "rate_of_change": 0.08721820063191732, "market_dynamics": -0.127535, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 496.5, "high": 527.0, "low": 476.200012, "close": 479.399994, "volume": 1057555}, "trend_line": 471.871667, "activity_lines": {"activity_5": 485.91, "activity_10": 475.74909, "activity_20": 473.164048, "activity_30": 473.961076}, "trend_signal": 1, "fair_value": 488.741135, "relative_strength": -7.453967, "rate_of_change": -0.11360235655792275, "market_dynamics": 0.043475, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 479.0, "high": 492.799988, "low": 454.0, "close": 456.600006, "volume": 686571}, "trend_line": 471.198335, "activity_lines": {"activity_5": 475.993335, "activity_10": 473.271818, "activity_20": 471.127858, "activity_30": 472.975808}, "trend_signal": 0, "fair_value": 488.514789, "relative_strength": -9.903815, "rate_of_change": -0.14269388206349254, "market_dynamics": 0.066927, "expectation": {"probability": 51.5122, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 462.0, "high": 496.299988, "low": 454.5, "close": 490.799988, "volume": 326648}, "trend_line": 472.500001, "activity_lines": {"activity_5": 479.41333, "activity_10": 477.655453, "activity_20": 472.617381, "activity_30": 474.240431}, "trend_signal": 1, "fair_value": 488.53077, "relative_strength": -4.627384, "rate_of_change": 0.276245882744898, "market_dynamics": 0.220496, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 488.0, "high": 499.0, "low": 470.600006, "close": 475.0, "volume": 700049}, "trend_line": 473.206668, "activity_lines": {"activity_5": 477.553331, "activity_10": 478.462726, "activity_20": 472.645714, "activity_30": 474.401721}, "trend_signal": 0, "fair_value": 488.436806, "relative_strength": -9.426045, "rate_of_change": 0.14955915312262227, "market_dynamics": 0.264176, "expectation": {"probability": 48.2873, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 476.75, "high": 498.0, "low": 465.0, "close": 469.950012, "volume": 1243689}, "trend_line": 473.921668, "activity_lines": {"activity_5": 474.316669, "activity_10": 477.59091, "activity_20": 472.400953, "activity_30": 474.191614}, "trend_signal": 0, "fair_value": 488.309311, "relative_strength": -8.431206, "rate_of_change": 0.15109677194997428, "market_dynamics": 0.234555, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 472.0, "high": 495.0, "low": 441.850006, "close": 491.200012, "volume": 583784}, "trend_line": 475.385003, "activity_lines": {"activity_5": 479.933339, "activity_10": 480.098185, "activity_20": 474.322145, "activity_30": 475.306346}, "trend_signal": 0, "fair_value": 488.32911, "relative_strength": -7.047882, "rate_of_change": 0.30877149090384537, "market_dynamics": 0.381858, "expectation": {"probability": 40.6316, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 495.950012, "high": 633.900024, "low": 402.799988, "close": 621.5, "volume": 12862705}, "trend_line": 481.553336, "activity_lines": {"activity_5": 528.196671, "activity_10": 505.547276, "activity_20": 488.642621, "activity_30": 484.73312}, "trend_signal": 1, "fair_value": 489.235035, "relative_strength": 16.498142, "rate_of_change": 1.2975447187171822, "market_dynamics": 0.597716, "expectation": {"probability": 26.5101, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 623.549988, "high": 623.650024, "low": 555.0, "close": 561.25, "volume": 1956542}, "trend_line": 485.441669, "activity_lines": {"activity_5": 545.383337, "activity_10": 517.571821, "activity_20": 496.517144, "activity_30": 489.87484}, "trend_signal": 1, "fair_value": 489.721622, "relative_strength": 5.020968, "rate_of_change": 0.8074563520415501, "market_dynamics": 0.748212, "expectation": {"probability": 36.0953, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 560.900024, "high": 578.0, "low": 527.650024, "close": 533.5, "volume": 878288}, "trend_line": 487.130002, "activity_lines": {"activity_5": 548.623336, "activity_10": 523.266366, "activity_20": 501.339049, "activity_30": 492.975378}, "trend_signal": 1, "fair_value": 490.015437, "relative_strength": -2.168222, "rate_of_change": 0.34779317636203994, "market_dynamics": 0.848896, "expectation": {"probability": 39.3127, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.700012, "high": 570.0, "low": 536.0, "close": 550.049988, "volume": 2027834}, "trend_line": 489.483334, "activity_lines": {"activity_5": 553.479997, "activity_10": 530.99, "activity_20": 507.431905, "activity_30": 497.034732}, "trend_signal": 1, "fair_value": 490.415667, "relative_strength": -0.400964, "rate_of_change": 0.48310142884609747, "market_dynamics": 0.986786, "expectation": {"probability": 34.6633, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 553.950012, "high": 553.950012, "low": 528.799988, "close": 533.299988, "volume": 489337}, "trend_line": 491.425001, "activity_lines": {"activity_5": 547.413326, "activity_10": 534.694543, "activity_20": 511.456665, "activity_30": 499.861613}, "trend_signal": 1, "fair_value": 490.699669, "relative_strength": -4.068027, "rate_of_change": 0.3966768355794511, "market_dynamics": 0.829368, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 533.0, "high": 545.0, "low": 500.350006, "close": 503.799988, "volume": 581493}, "trend_line": 491.118334, "activity_lines": {"activity_5": 528.706657, "activity_10": 532.05545, "activity_20": 512.364283, "activity_30": 500.659999}, "trend_signal": 1, "fair_value": 490.785856, "relative_strength": -9.381263, "rate_of_change": -0.062403621992362664, "market_dynamics": 0.598664, "expectation": {"probability": 39.185, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 500.299988, "high": 554.950012, "low": 496.049988, "close": 525.450012, "volume": 2563306}, "trend_line": 491.968334, "activity_lines": {"activity_5": 525.06333, "activity_10": 532.494543, "activity_20": 515.27738, "activity_30": 502.874946}, "trend_signal": 1, "fair_value": 491.012419, "relative_strength": -6.550015, "rate_of_change": 0.17307437763054936, "market_dynamics": 0.485096, "expectation": {"probability": 34.4479, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 532.700012, "high": 556.349976, "low": 528.200012, "close": 550.049988, "volume": 1482632}, "trend_line": 493.014999, "activity_lines": {"activity_5": 532.006661, "activity_10": 536.776359, "activity_20": 520.184046, "activity_30": 506.622149}, "trend_signal": 1, "fair_value": 491.395779, "relative_strength": -1.6594, "rate_of_change": 0.21275048161940474, "market_dynamics": 0.362501, "expectation": {"probability": 35.747, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 525.25, "high": 602.349976, "low": 516.0, "close": 518.599976, "volume": 5573526}, "trend_line": 493.641666, "activity_lines": {"activity_5": 527.363322, "activity_10": 533.975446, "activity_20": 521.538805, "activity_30": 508.272793}, "trend_signal": 1, "fair_value": 491.57129, "relative_strength": -5.82376, "rate_of_change": 0.1271091145849698, "market_dynamics": 0.313371, "expectation": {"probability": 40.8358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.75, "high": 520.650024, "low": 488.049988, "close": 493.950012, "volume": 3948110}, "trend_line": 493.805, "activity_lines": {"activity_5": 516.599996, "activity_10": 525.808177, "activity_20": 520.187378, "activity_30": 508.292686}, "trend_signal": 1, "fair_value": 491.586539, "relative_strength": -10.681984, "rate_of_change": 0.03308756356073482, "market_dynamics": 0.251033, "expectation": {"probability": 40.0719, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 494.700012, "high": 505.649994, "low": 489.25, "close": 494.0, "volume": 2676479}, "trend_line": 494.51, "activity_lines": {"activity_5": 508.476664, "activity_10": 517.599996, "activity_20": 518.631426, "activity_30": 508.305267}, "trend_signal": 1, "fair_value": 491.271795, "relative_strength": -11.148357, "rate_of_change": 0.1427689067546874, "market_dynamics": 0.027758, "expectation": {"probability": 42.198, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 492.0, "high": 515.0, "low": 488.5, "close": 502.299988, "volume": 1099093}, "trend_line": 495.413332, "activity_lines": {"activity_5": 503.773328, "activity_10": 513.219085, "activity_20": 517.826187, "activity_30": 508.807847}, "trend_signal": 1, "fair_value": 490.600962, "relative_strength": -10.573321, "rate_of_change": 0.18267214009828608, "market_dynamics": -0.227354, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 504.5, "high": 516.650024, "low": 491.049988, "close": 500.450012, "volume": 906280}, "trend_line": 496.448333, "activity_lines": {"activity_5": 499.996667, "activity_10": 509.573634, "activity_20": 516.789045, "activity_30": 509.132794}, "trend_signal": 1, "fair_value": 490.109936, "relative_strength": -9.044819, "rate_of_change": 0.20891666274333642, "market_dynamics": -0.469419, "expectation": {"probability": 44.352, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 499.950012, "high": 510.0, "low": 487.450012, "close": 490.299988, "volume": 1018128}, "trend_line": 497.766666, "activity_lines": {"activity_5": 496.143331, "activity_10": 504.683633, "activity_20": 514.685949, "activity_30": 508.736127}, "trend_signal": 0, "fair_value": 489.778205, "relative_strength": -12.256025, "rate_of_change": 0.26555291102165823, "market_dynamics": -0.622773, "expectation": {"probability": 54.8041, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 490.299988, "high": 535.0, "low": 490.299988, "close": 516.799988, "volume": 1924291}, "trend_line": 499.369998, "activity_lines": {"activity_5": 503.009994, "activity_10": 505.698177, "activity_20": 515.136186, "activity_30": 509.964083}, "trend_signal": 1, "fair_value": 489.194231, "relative_strength": -8.709258, "rate_of_change": 0.3221051367067684, "market_dynamics": -0.670485, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 524.950012, "high": 525.0, "low": 507.0, "close": 508.950012, "volume": 403725}, "trend_line": 499.936665, "activity_lines": {"activity_5": 505.736666, "activity_10": 505.585453, "activity_20": 514.660711, "activity_30": 510.582148}, "trend_signal": 1, "fair_value": 488.604167, "relative_strength": -11.02208, "rate_of_change": 0.11347638069357852, "market_dynamics": -0.758841, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 509.950012, "high": 529.0, "low": 494.049988, "close": 505.149994, "volume": 649441}, "trend_line": 501.704998, "activity_lines": {"activity_5": 506.199998, "activity_10": 504.688179, "activity_20": 513.574044, "activity_30": 510.918492}, "trend_signal": 1, "fair_value": 486.702885, "relative_strength": -7.165733, "rate_of_change": 0.3537114046236205, "market_dynamics": -0.799592, "expectation": {"probability": 42.6537, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 510.5, "high": 521.400024, "low": 479.600006, "close": 500.100006, "volume": 993079}, "trend_line": 503.936665, "activity_lines": {"activity_5": 504.79, "activity_10": 503.241817, "activity_20": 511.938093, "activity_30": 510.814944}, "trend_signal": 0, "fair_value": 485.014103, "relative_strength": -7.572781, "rate_of_change": 0.4448165772508441, "market_dynamics": -0.828032, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 500.100006, "high": 507.350006, "low": 473.350006, "close": 478.649994, "volume": 472337}, "trend_line": 505.114998, "activity_lines": {"activity_5": 496.253333, "activity_10": 498.803635, "activity_20": 508.139759, "activity_30": 509.183546}, "trend_signal": 0, "fair_value": 483.742308, "relative_strength": -10.839707, "rate_of_change": 0.23382561378025732, "market_dynamics": -0.972735, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 480.0, "high": 485.75, "low": 432.350006, "close": 442.899994, "volume": 521517}, "trend_line": 504.878332, "activity_lines": {"activity_5": 476.576664, "activity_10": 488.591816, "activity_20": 500.895235, "activity_30": 505.169675}, "trend_signal": 0, "fair_value": 482.410898, "relative_strength": -14.784052, "rate_of_change": -0.046853884944436715, "market_dynamics": -1.107775, "expectation": {"probability": 51.933, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 443.0, "high": 496.299988, "low": 436.5, "close": 486.5, "volume": 1012324}, "trend_line": 504.906665, "activity_lines": {"activity_5": 476.359998, "activity_10": 487.235453, "activity_20": 498.033092, "activity_30": 503.983976}, "trend_signal": 0, "fair_value": 481.226603, "relative_strength": -6.594827, "rate_of_change": 0.00561184709348451, "market_dynamics": -1.138172, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 488.0, "high": 513.849976, "low": 463.350006, "close": 489.950012, "volume": 5557430}, "trend_line": 504.884999, "activity_lines": {"activity_5": 478.790002, "activity_10": 486.642728, "activity_20": 496.14238, "activity_30": 503.019031}, "trend_signal": 0, "fair_value": 480.175962, "relative_strength": -5.091041, "rate_of_change": -0.004291090116622243, "market_dynamics": -1.072684, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 488.200012, "high": 494.799988, "low": 468.0, "close": 482.200012, "volume": 619312}, "trend_line": 504.971665, "activity_lines": {"activity_5": 479.650006, "activity_10": 484.865457, "activity_20": 493.853095, "activity_30": 501.555483}, "trend_signal": 0, "fair_value": 479.359296, "relative_strength": -4.008596, "rate_of_change": 0.017165493166094187, "market_dynamics": -0.993225, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 480.0, "high": 495.049988, "low": 474.899994, "close": 490.299988, "volume": 344375}, "trend_line": 504.764998, "activity_lines": {"activity_5": 484.403335, "activity_10": 484.892728, "activity_20": 492.579523, "activity_30": 500.608923}, "trend_signal": 0, "fair_value": 478.56218, "relative_strength": -3.756019, "rate_of_change": -0.040926454754640886, "market_dynamics": -0.754119, "expectation": {"probability": 50.8094, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 492.450012, "high": 511.0, "low": 490.0, "close": 500.200012, "volume": 605374}, "trend_line": 505.458332, "activity_lines": {"activity_5": 491.680005, "activity_10": 486.720003, "activity_20": 492.533334, "activity_30": 500.314408}, "trend_signal": 0, "fair_value": 478.025642, "relative_strength": -2.45104, "rate_of_change": 0.13735778089747677, "market_dynamics": -0.576512, "expectation": {"probability": 51.4683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 505.0, "high": 530.0, "low": 491.100006, "close": 509.75, "volume": 873303}, "trend_line": 507.229999, "activity_lines": {"activity_5": 498.320003, "activity_10": 490.585457, "activity_20": 493.554286, "activity_30": 500.59129}, "trend_signal": 0, "fair_value": 477.527244, "relative_strength": -2.596276, "rate_of_change": 0.35050703249660475, "market_dynamics": -0.349173, "expectation": {"probability": 46.7513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 509.75, "high": 519.0, "low": 491.200012, "close": 507.25, "volume": 309125}, "trend_line": 507.778333, "activity_lines": {"activity_5": 502.576668, "activity_10": 493.98182, "activity_20": 494.30881, "activity_30": 500.59258}, "trend_signal": 0, "fair_value": 477.327565, "relative_strength": -3.282527, "rate_of_change": 0.1081036218443291, "market_dynamics": -0.044283, "expectation": {"probability": 54.8815, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 502.600006, "high": 516.349976, "low": 490.0, "close": 497.149994, "volume": 329868}, "trend_line": 508.516666, "activity_lines": {"activity_5": 502.313332, "activity_10": 495.503637, "activity_20": 494.188096, "activity_30": 499.906881}, "trend_signal": 0, "fair_value": 476.99327, "relative_strength": -0.195415, "rate_of_change": 0.145404589368332, "market_dynamics": 0.117608, "expectation": {"probability": 49.2472, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 497.149994, "high": 525.0, "low": 471.950012, "close": 502.200012, "volume": 843976}, "trend_line": 509.591666, "activity_lines": {"activity_5": 502.73667, "activity_10": 497.997276, "activity_20": 494.80024, "activity_30": 499.499355}, "trend_signal": 0, "fair_value": 476.670834, "relative_strength": 0.036627, "rate_of_change": 0.21139916779049847, "market_dynamics": 0.222125, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 507.75, "high": 510.799988, "low": 491.0, "close": 496.899994, "volume": 254131}, "trend_line": 509.781665, "activity_lines": {"activity_5": 500.6, "activity_10": 499.099092, "activity_20": 494.985715, "activity_30": 498.680537}, "trend_signal": 0, "fair_value": 476.052565, "relative_strength": -1.521651, "rate_of_change": 0.037284557946440255, "market_dynamics": 0.171739, "expectation": {"probability": 49.3856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 491.950012, "high": 518.599976, "low": 471.600006, "close": 478.399994, "volume": 470883}, "trend_line": 505.011665, "activity_lines": {"activity_5": 492.516665, "activity_10": 495.855454, "activity_20": 493.395238, "activity_30": 496.655913}, "trend_signal": 0, "fair_value": 475.212821, "relative_strength": -2.653823, "rate_of_change": -0.9356946958851456, "market_dynamics": 0.037863, "expectation": {"probability": 48.9003, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 471.0, "high": 490.0, "low": 451.649994, "close": 485.799988, "volume": 306330}, "trend_line": 502.496664, "activity_lines": {"activity_5": 488.989994, "activity_10": 494.104543, "activity_20": 492.583809, "activity_30": 495.41645}, "trend_signal": 0, "fair_value": 474.452244, "relative_strength": -0.02133, "rate_of_change": -0.49800849649680545, "market_dynamics": -0.026977, "expectation": {"probability": 51.1101, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 484.850006, "high": 489.0, "low": 469.0, "close": 475.700012, "volume": 184614}, "trend_line": 500.569998, "activity_lines": {"activity_5": 483.526666, "activity_10": 490.592727, "activity_20": 490.889048, "activity_30": 493.687634}, "trend_signal": 0, "fair_value": 474.262821, "relative_strength": -1.489589, "rate_of_change": -0.3834186648451086, "market_dynamics": -0.140597, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 468.0, "high": 478.799988, "low": 443.700012, "close": 474.600006, "volume": 218265}, "trend_line": 498.054999, "activity_lines": {"activity_5": 479.126668, "activity_10": 486.999092, "activity_20": 489.207382, "activity_30": 492.012151}, "trend_signal": 0, "fair_value": 473.72436, "relative_strength": -3.319072, "rate_of_change": -0.5024270351895898, "market_dynamics": -0.226694, "expectation": {"probability": 53.0469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 474.0, "high": 484.799988, "low": 457.149994, "close": 461.700012, "volume": 240182}, "trend_line": 495.668333, "activity_lines": {"activity_5": 472.266673, "activity_10": 481.345457, "activity_20": 486.371907, "activity_30": 489.666668}, "trend_signal": 0, "fair_value": 473.223398, "relative_strength": -5.983659, "rate_of_change": -0.479197278371257, "market_dynamics": -0.444567, "expectation": {"probability": 51.1854, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 461.700012, "high": 461.700012, "low": 401.0, "close": 403.700012, "volume": 309681}, "trend_line": 492.331667, "activity_lines": {"activity_5": 448.420009, "activity_10": 465.846368, "activity_20": 478.275003, "activity_30": 483.733228}, "trend_signal": 0, "fair_value": 472.457693, "relative_strength": -15.310816, "rate_of_change": -0.673165053697315, "market_dynamics": -0.760555, "expectation": {"probability": 50.9478, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 413.799988, "high": 427.899994, "low": 379.0, "close": 417.75, "volume": 772030}, "trend_line": 488.741667, "activity_lines": {"activity_5": 434.236674, "activity_10": 454.830004, "activity_20": 472.017384, "activity_30": 478.921507}, "trend_signal": 0, "fair_value": 472.050962, "relative_strength": -11.623878, "rate_of_change": -0.7291832398016306, "market_dynamics": -0.969255, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 417.75, "high": 417.75, "low": 391.25, "close": 404.600006, "volume": 266529}, "trend_line": 483.893334, "activity_lines": {"activity_5": 420.206673, "activity_10": 443.050005, "activity_20": 464.923575, "activity_30": 473.493013}, "trend_signal": 0, "fair_value": 471.23045, "relative_strength": -11.502561, "rate_of_change": -0.9920032048341859, "market_dynamics": -1.247074, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 400.899994, "high": 456.549988, "low": 396.350006, "close": 446.149994, "volume": 481388}, "trend_line": 481.478335, "activity_lines": {"activity_5": 424.766669, "activity_10": 440.507276, "activity_20": 462.241669, "activity_30": 471.057959}, "trend_signal": 0, "fair_value": 470.666668, "relative_strength": -4.237323, "rate_of_change": -0.4990767242104572, "market_dynamics": -1.151474, "expectation": {"probability": 50.7663, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 441.799988, "high": 449.25, "low": 421.350006, "close": 430.450012, "volume": 294266}, "trend_line": 479.361668, "activity_lines": {"activity_5": 425.990004, "activity_10": 436.129096, "activity_20": 458.219289, "activity_30": 467.765809}, "trend_signal": 0, "fair_value": 469.644552, "relative_strength": -6.927669, "rate_of_change": -0.43961832675192053, "market_dynamics": -1.070746, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 430.450012, "high": 469.0, "low": 415.0, "close": 463.350006, "volume": 242884}, "trend_line": 478.340001, "activity_lines": {"activity_5": 440.263338, "activity_10": 438.940915, "activity_20": 457.389527, "activity_30": 466.732799}, "trend_signal": 0, "fair_value": 468.582693, "relative_strength": -3.884203, "rate_of_change": -0.21313072533785415, "market_dynamics": -0.903572, "expectation": {"probability": 49.5785, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 470.0, "high": 491.899994, "low": 409.149994, "close": 435.049988, "volume": 1755184}, "trend_line": 476.098335, "activity_lines": {"activity_5": 441.126666, "activity_10": 436.880911, "activity_20": 453.974764, "activity_30": 463.939894}, "trend_signal": 0, "fair_value": 467.201924, "relative_strength": -10.264386, "rate_of_change": -0.4686344431395259, "market_dynamics": -0.608421, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 428.0, "high": 443.049988, "low": 421.850006, "close": 427.049988, "volume": 170645}, "trend_line": 473.651667, "activity_lines": {"activity_5": 438.169995, "activity_10": 434.28909, "activity_20": 450.059525, "activity_30": 460.775485}, "trend_signal": 0, "fair_value": 465.891026, "relative_strength": -9.302113, "rate_of_change": -0.5138997177967541, "market_dynamics": -0.596284, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 405.100006, "high": 436.0, "low": 394.299988, "close": 432.700012, "volume": 144243}, "trend_line": 471.731668, "activity_lines": {"activity_5": 435.6, "activity_10": 433.609092, "activity_20": 446.945002, "activity_30": 458.133443}, "trend_signal": 0, "fair_value": 464.557052, "relative_strength": -7.551751, "rate_of_change": -0.40536097173705543, "market_dynamics": -0.464161, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 433.25, "high": 451.25, "low": 433.0, "close": 445.600006, "volume": 114552}, "trend_line": 469.358335, "activity_lines": {"activity_5": 438.226668, "activity_10": 436.036365, "activity_20": 445.333336, "activity_30": 456.447529}, "trend_signal": 0, "fair_value": 463.365706, "relative_strength": -8.624515, "rate_of_change": -0.5031108066291623, "market_dynamics": -0.392476, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 446.0, "high": 453.700012, "low": 426.0, "close": 433.299988, "volume": 226693}, "trend_line": 466.836668, "activity_lines": {"activity_5": 435.743331, "activity_10": 436.519999, "activity_20": 442.810239, "activity_30": 454.121184}, "trend_signal": 0, "fair_value": 462.333013, "relative_strength": -11.497506, "rate_of_change": -0.5372583827663434, "market_dynamics": -0.379093, "expectation": {"probability": 50.2306, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 429.5, "high": 433.149994, "low": 404.100006, "close": 408.350006, "volume": 104011}, "trend_line": 463.610002, "activity_lines": {"activity_5": 426.946667, "activity_10": 431.929091, "activity_20": 438.275001, "activity_30": 450.347851}, "trend_signal": 0, "fair_value": 461.40609, "relative_strength": -17.290593, "rate_of_change": -0.691176640820332, "market_dynamics": -0.323619, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 409.100006, "high": 411.200012, "low": 380.149994, "close": 392.600006, "volume": 250845}, "trend_line": 460.026668, "activity_lines": {"activity_5": 414.680003, "activity_10": 424.645456, "activity_20": 432.710716, "activity_30": 445.766561}, "trend_signal": 0, "fair_value": 460.61827, "relative_strength": -19.024823, "rate_of_change": -0.7729199077978555, "market_dynamics": -0.343329, "expectation": {"probability": 49.9647, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.0, "high": 434.0, "low": 396.350006, "close": 422.0, "volume": 457382}, "trend_line": 458.138335, "activity_lines": {"activity_5": 414.510002, "activity_10": 422.925456, "activity_20": 430.444287, "activity_30": 443.313228}, "trend_signal": 0, "fair_value": 460.228206, "relative_strength": -16.082902, "rate_of_change": -0.4104833765854611, "market_dynamics": -0.282875, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 428.350006, "high": 451.0, "low": 425.950012, "close": 435.200012, "volume": 430446}, "trend_line": 457.881669, "activity_lines": {"activity_5": 419.453339, "activity_10": 424.044548, "activity_20": 429.816907, "activity_30": 441.833336}, "trend_signal": 0, "fair_value": 459.886539, "relative_strength": -12.611826, "rate_of_change": -0.056023689875241645, "market_dynamics": -0.127946, "expectation": {"probability": 49.623, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 439.799988, "high": 442.899994, "low": 421.450012, "close": 424.450012, "volume": 168417}, "trend_line": 455.813336, "activity_lines": {"activity_5": 421.506675, "activity_10": 423.122732, "activity_20": 428.459527, "activity_30": 439.676455}, "trend_signal": 0, "fair_value": 459.569552, "relative_strength": -14.111892, "rate_of_change": -0.45171779960468245, "market_dynamics": 0.047509, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 418.799988, "high": 434.5, "low": 418.799988, "close": 425.850006, "volume": 142112}, "trend_line": 453.676669, "activity_lines": {"activity_5": 424.616675, "activity_10": 423.162733, "activity_20": 427.492385, "activity_30": 437.743337}, "trend_signal": 0, "fair_value": 459.293591, "relative_strength": -14.363565, "rate_of_change": -0.4687592115558437, "market_dynamics": 0.254359, "expectation": {"probability": 49.5502, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.0, "high": 443.700012, "low": 422.700012, "close": 433.100006, "volume": 420589}, "trend_line": 452.040002, "activity_lines": {"activity_5": 428.976674, "activity_10": 424.688188, "activity_20": 427.501194, "activity_30": 436.41581}, "trend_signal": 0, "fair_value": 459.558334, "relative_strength": -11.133095, "rate_of_change": -0.360756263619981, "market_dynamics": 0.336427, "expectation": {"probability": 50.3361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.350006, "high": 444.899994, "low": 405.799988, "close": 413.799988, "volume": 463757}, "trend_line": 449.490002, "activity_lines": {"activity_5": 424.203335, "activity_10": 422.594548, "activity_20": 425.874764, "activity_30": 433.948712}, "trend_signal": 0, "fair_value": 459.207693, "relative_strength": -15.816753, "rate_of_change": -0.5641093683563012, "market_dynamics": 0.240094, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 408.0, "high": 449.899994, "low": 405.0, "close": 441.100006, "volume": 291467}, "trend_line": 447.520002, "activity_lines": {"activity_5": 429.076668, "activity_10": 425.808185, "activity_20": 427.13786, "activity_30": 433.407422}, "trend_signal": 0, "fair_value": 458.983975, "relative_strength": -11.666688, "rate_of_change": -0.4382744869150676, "market_dynamics": 0.331194, "expectation": {"probability": 49.5552, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 443.350006, "high": 449.399994, "low": 426.0, "close": 429.25, "volume": 212112}, "trend_line": 444.836669, "activity_lines": {"activity_5": 429.606667, "activity_10": 426.949094, "activity_20": 427.370479, "activity_30": 432.228712}, "trend_signal": 0, "fair_value": 458.631732, "relative_strength": -12.948232, "rate_of_change": -0.5996006855577384, "market_dynamics": 0.401775, "expectation": {"probability": 52.4774, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 429.25, "high": 432.450012, "low": 415.200012, "close": 421.549988, "volume": 122423}, "trend_line": 441.980002, "activity_lines": {"activity_5": 427.249996, "activity_10": 426.763636, "activity_20": 426.748096, "activity_30": 430.726346}, "trend_signal": 0, "fair_value": 458.340065, "relative_strength": -13.019936, "rate_of_change": -0.6421833448267187, "market_dynamics": 0.339974, "expectation": {"probability": 52.2022, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 422.0, "high": 460.0, "low": 410.600006, "close": 455.799988, "volume": 782002}, "trend_line": 440.601668, "activity_lines": {"activity_5": 436.596659, "activity_10": 432.565452, "activity_20": 429.369524, "activity_30": 431.617958}, "trend_signal": 0, "fair_value": 458.137821, "relative_strength": -5.053296, "rate_of_change": -0.3118543811400759, "market_dynamics": 0.613884, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 455.0, "high": 477.75, "low": 437.100006, "close": 439.350006, "volume": 684693}, "trend_line": 438.506668, "activity_lines": {"activity_5": 438.946663, "activity_10": 434.227271, "activity_20": 430.180477, "activity_30": 431.537205}, "trend_signal": 0, "fair_value": 457.904808, "relative_strength": -7.675479, "rate_of_change": -0.4754861708785059, "market_dynamics": 0.707607, "expectation": {"probability": 47.5101, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 439.350006, "high": 443.600006, "low": 414.0, "close": 418.5, "volume": 283227}, "trend_line": 435.893335, "activity_lines": {"activity_5": 432.643331, "activity_10": 431.782725, "activity_20": 429.038096, "activity_30": 430.246453}, "trend_signal": 0, "fair_value": 457.466988, "relative_strength": -10.61633, "rate_of_change": -0.5959619752007993, "market_dynamics": 0.63915, "expectation": {"probability": 51.4469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 414.700012, "high": 434.799988, "low": 405.0, "close": 410.5, "volume": 322420}, "trend_line": 433.630002, "activity_lines": {"activity_5": 425.179999, "activity_10": 428.187271, "activity_20": 427.190715, "activity_30": 428.608173}, "trend_signal": 0, "fair_value": 457.148078, "relative_strength": -11.200663, "rate_of_change": -0.5192401026273983, "market_dynamics": 0.625078, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 410.5, "high": 434.0, "low": 403.0, "close": 428.600006, "volume": 139261}, "trend_line": 431.723336, "activity_lines": {"activity_5": 425.000002, "activity_10": 428.136363, "activity_20": 427.31881, "activity_30": 428.283657}, "trend_signal": 0, "fair_value": 457.15577, "relative_strength": -8.039905, "rate_of_change": -0.439698819548001, "market_dynamics": 0.459635, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 439.950012, "high": 460.799988, "low": 437.399994, "close": 439.200012, "volume": 524410}, "trend_line": 430.506669, "activity_lines": {"activity_5": 427.883339, "activity_10": 429.962729, "activity_20": 428.487145, "activity_30": 428.766023}, "trend_signal": 0, "fair_value": 457.266027, "relative_strength": -6.457348, "rate_of_change": -0.2818163621342974, "market_dynamics": 0.470289, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 439.0, "high": 444.450012, "low": 414.5, "close": 427.299988, "volume": 164416}, "trend_line": 428.930002, "activity_lines": {"activity_5": 427.906667, "activity_10": 429.514545, "activity_20": 428.464286, "activity_30": 428.559141}, "trend_signal": 0, "fair_value": 457.295514, "relative_strength": -7.11229, "rate_of_change": -0.366235209238997, "market_dynamics": 0.439683, "expectation": {"probability": 52.1077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 427.299988, "high": 432.450012, "low": 411.149994, "close": 416.049988, "volume": 158210}, "trend_line": 427.408334, "activity_lines": {"activity_5": 424.983329, "activity_10": 426.775452, "activity_20": 427.395713, "activity_30": 427.728172}, "trend_signal": 0, "fair_value": 457.18686, "relative_strength": -10.402407, "rate_of_change": -0.35475904993933643, "market_dynamics": 0.36505, "expectation": {"probability": 51.382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.0, "high": 442.0, "low": 413.049988, "close": 429.600006, "volume": 192690}, "trend_line": 428.271667, "activity_lines": {"activity_5": 426.739998, "activity_10": 426.955454, "activity_20": 427.758333, "activity_30": 427.86957}, "trend_signal": 0, "fair_value": 457.148078, "relative_strength": -8.649685, "rate_of_change": 0.20199255169412642, "market_dynamics": 0.331874, "expectation": {"probability": 45.1637, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 427.049988, "high": 451.299988, "low": 422.799988, "close": 428.399994, "volume": 1160495}, "trend_line": 428.626667, "activity_lines": {"activity_5": 426.82333, "activity_10": 426.910908, "activity_20": 428.024285, "activity_30": 427.877849}, "trend_signal": 0, "fair_value": 457.167629, "relative_strength": -9.38048, "rate_of_change": 0.0828913111359333, "market_dynamics": 0.252877, "expectation": {"probability": 51.4628, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 427.0, "high": 427.700012, "low": 410.899994, "close": 418.399994, "volume": 148382}, "trend_line": 429.086667, "activity_lines": {"activity_5": 423.586662, "activity_10": 424.923634, "activity_20": 427.242379, "activity_30": 427.218064}, "trend_signal": 0, "fair_value": 457.162501, "relative_strength": -8.850176, "rate_of_change": 0.10731950095862317, "market_dynamics": 0.214918, "expectation": {"probability": 51.5719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 420.600006, "high": 421.75, "low": 378.850006, "close": 387.100006, "volume": 789625}, "trend_line": 427.118334, "activity_lines": {"activity_5": 411.303333, "activity_10": 417.925453, "activity_20": 423.356666, "activity_30": 424.509247}, "trend_signal": 0, "fair_value": 457.015706, "relative_strength": -16.077881, "rate_of_change": -0.4587262088010702, "market_dynamics": 0.053556, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 388.0, "high": 392.350006, "low": 362.75, "close": 366.100006, "volume": 364497}, "trend_line": 424.973334, "activity_lines": {"activity_5": 394.700002, "activity_10": 408.059091, "activity_20": 417.637142, "activity_30": 420.572581}, "trend_signal": 0, "fair_value": 456.816347, "relative_strength": -21.405214, "rate_of_change": -0.5022027455276555, "market_dynamics": -0.352229, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 367.950012, "high": 397.0, "low": 363.649994, "close": 390.25, "volume": 541062}, "trend_line": 422.536667, "activity_lines": {"activity_5": 389.476668, "activity_10": 403.536364, "activity_20": 414.546666, "activity_30": 418.332366}, "trend_signal": 0, "fair_value": 456.821475, "relative_strength": -17.251575, "rate_of_change": -0.5733693869837018, "market_dynamics": -0.72002, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 390.25, "high": 399.0, "low": 383.0, "close": 395.399994, "volume": 143928}, "trend_line": 421.215, "activity_lines": {"activity_5": 388.593333, "activity_10": 400.318181, "activity_20": 412.109523, "activity_30": 416.581613}, "trend_signal": 0, "fair_value": 456.878847, "relative_strength": -16.17426, "rate_of_change": -0.31279344568693906, "market_dynamics": -1.004052, "expectation": {"probability": 51.007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 393.049988, "high": 412.649994, "low": 391.600006, "close": 398.850006, "volume": 547209}, "trend_line": 420.275001, "activity_lines": {"activity_5": 391.060002, "activity_10": 398.330909, "activity_20": 410.145952, "activity_30": 415.13871}, "trend_signal": 0, "fair_value": 457.096154, "relative_strength": -14.798519, "rate_of_change": -0.2231637049962609, "market_dynamics": -0.949667, "expectation": {"probability": 52.0468, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 398.0, "high": 412.5, "low": 370.0, "close": 377.450012, "volume": 278672}, "trend_line": 418.433334, "activity_lines": {"activity_5": 387.696671, "activity_10": 393.186366, "activity_20": 406.307382, "activity_30": 412.375807}, "trend_signal": 0, "fair_value": 457.077565, "relative_strength": -18.169009, "rate_of_change": -0.43820522172813525, "market_dynamics": -0.912123, "expectation": {"probability": 52.711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 379.399994, "high": 384.549988, "low": 333.850006, "close": 345.100006, "volume": 589881}, "trend_line": 415.083334, "activity_lines": {"activity_5": 374.193339, "activity_10": 383.066367, "activity_20": 399.560954, "activity_30": 407.644625}, "trend_signal": 0, "fair_value": 456.772436, "relative_strength": -25.823386, "rate_of_change": -0.8006054316886767, "market_dynamics": -0.99265, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 345.0, "high": 345.0, "low": 306.299988, "close": 308.450012, "volume": 534431}, "trend_line": 410.921668, "activity_lines": {"activity_5": 349.873342, "activity_10": 367.572733, "activity_20": 389.781193, "activity_30": 400.765056}, "trend_signal": 0, "fair_value": 456.246795, "relative_strength": -33.485065, "rate_of_change": -1.00260975546659, "market_dynamics": -1.003654, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 311.549988, "high": 311.549988, "low": 283.0, "close": 284.200012, "volume": 520354}, "trend_line": 406.783335, "activity_lines": {"activity_5": 322.923344, "activity_10": 349.872734, "activity_20": 378.267147, "activity_30": 392.589465}, "trend_signal": 0, "fair_value": 455.268911, "relative_strength": -38.371283, "rate_of_change": -1.0070856132122945, "market_dynamics": -1.168713, "expectation": {"probability": 50.5735, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.700012, "high": 290.899994, "low": 258.649994, "close": 262.100006, "volume": 331028}, "trend_line": 402.433335, "activity_lines": {"activity_5": 296.020009, "activity_10": 330.776371, "activity_20": 365.302385, "activity_30": 383.255056}, "trend_signal": 0, "fair_value": 454.011859, "relative_strength": -42.458394, "rate_of_change": -1.0693653416259106, "market_dynamics": -1.239383, "expectation": {"probability": 49.5528, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 263.899994, "high": 272.950012, "low": 255.850006, "close": 261.399994, "volume": 341501}, "trend_line": 397.080002, "activity_lines": {"activity_5": 278.000004, "activity_10": 314.394551, "activity_20": 353.193337, "activity_30": 374.156131}, "trend_signal": 0, "fair_value": 452.727885, "relative_strength": -41.630748, "rate_of_change": -1.3302409453729822, "market_dynamics": -1.303282, "expectation": {"probability": 48.7371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.450012, "high": 268.299988, "low": 245.300003, "close": 248.050003, "volume": 331557}, "trend_line": 390.841668, "activity_lines": {"activity_5": 263.26667, "activity_10": 297.870914, "activity_20": 340.660241, "activity_30": 364.541293}, "trend_signal": 0, "fair_value": 451.631731, "relative_strength": -43.714416, "rate_of_change": -1.5710521730076834, "market_dynamics": -1.346479, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 249.399994, "high": 281.850006, "low": 248.5, "close": 260.799988, "volume": 1295411}, "trend_line": 385.386667, "activity_lines": {"activity_5": 259.253331, "activity_10": 285.81182, "activity_20": 330.153097, "activity_30": 356.151507}, "trend_signal": 0, "fair_value": 450.357052, "relative_strength": -40.243919, "rate_of_change": -1.395706099586096, "market_dynamics": -1.298207, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.149994, "high": 271.0, "low": 247.0, "close": 265.799988, "volume": 411876}, "trend_line": 380.051667, "activity_lines": {"activity_5": 260.083326, "activity_10": 277.015454, "activity_20": 320.835001, "activity_30": 348.436237}, "trend_signal": 0, "fair_value": 449.177564, "relative_strength": -39.018359, "rate_of_change": -1.3843239678034787, "market_dynamics": -1.292927, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.0, "high": 270.0, "low": 241.0, "close": 242.100006, "volume": 534569}, "trend_line": 373.685, "activity_lines": {"activity_5": 254.239996, "activity_10": 266.266363, "activity_20": 310.035001, "activity_30": 339.53613}, "trend_signal": 0, "fair_value": 447.913462, "relative_strength": -42.323964, "rate_of_change": -1.6752109128362294, "market_dynamics": -1.240552, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 244.0, "high": 286.799988, "low": 231.050003, "close": 274.799988, "volume": 8137465}, "trend_line": 369.051667, "activity_lines": {"activity_5": 260.629994, "activity_10": 264.312724, "activity_20": 303.287857, "activity_30": 333.156452}, "trend_signal": 0, "fair_value": 446.783334, "relative_strength": -33.763707, "rate_of_change": -1.2399033945702913, "market_dynamics": -0.931733, "expectation": {"probability": 48.256, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 271.0, "high": 273.950012, "low": 241.100006, "close": 245.199997, "volume": 400386}, "trend_line": 362.521666, "activity_lines": {"activity_5": 256.259995, "activity_10": 258.843633, "activity_20": 294.447857, "activity_30": 325.166021}, "trend_signal": 0, "fair_value": 445.585898, "relative_strength": -38.584021, "rate_of_change": -1.7694002178833206, "market_dynamics": -0.934978, "expectation": {"probability": 49.0073, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 244.899994, "high": 263.950012, "low": 238.300003, "close": 260.25, "volume": 282449}, "trend_line": 356.888333, "activity_lines": {"activity_5": 257.096663, "activity_10": 257.927269, "activity_20": 287.854762, "activity_30": 318.567849}, "trend_signal": 0, "fair_value": 444.470193, "relative_strength": -34.734241, "rate_of_change": -1.553930020833567, "market_dynamics": -0.760559, "expectation": {"probability": 48.1587, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 255.0, "high": 270.0, "low": 244.949997, "close": 256.149994, "volume": 453766}, "trend_line": 351.375, "activity_lines": {"activity_5": 256.60333, "activity_10": 257.141814, "activity_20": 281.677618, "activity_30": 312.068602}, "trend_signal": 0, "fair_value": 443.351282, "relative_strength": -35.942018, "rate_of_change": -1.5448341932769176, "market_dynamics": -0.587876, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 244.699997, "high": 338.950012, "low": 244.699997, "close": 318.299988, "volume": 3819026}, "trend_line": 346.791667, "activity_lines": {"activity_5": 277.469993, "activity_10": 268.166358, "activity_20": 282.23976, "activity_30": 309.93473}, "trend_signal": 0, "fair_value": 442.725321, "relative_strength": -19.193683, "rate_of_change": -1.304399288509422, "market_dynamics": -0.329528, "expectation": {"probability": 48.619, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 323.0, "high": 323.0, "low": 278.799988, "close": 288.399994, "volume": 780188}, "trend_line": 341.76, "activity_lines": {"activity_5": 283.289993, "activity_10": 272.732721, "activity_20": 280.43095, "activity_30": 306.167525}, "trend_signal": 0, "fair_value": 442.119551, "relative_strength": -26.426332, "rate_of_change": -1.450919234457853, "market_dynamics": 0.059546, "expectation": {"probability": 50.879, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 296.950012, "high": 296.950012, "low": 239.300003, "close": 245.800003, "volume": 2389077}, "trend_line": 336.003333, "activity_lines": {"activity_5": 274.00333, "activity_10": 269.062723, "activity_20": 275.034998, "activity_30": 299.976558}, "trend_signal": 0, "fair_value": 441.117308, "relative_strength": -35.627815, "rate_of_change": -1.6844180126404473, "market_dynamics": 0.333279, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 239.020004, "high": 244.970001, "low": 214.0, "close": 219.839996, "volume": 983846}, "trend_line": 329.648, "activity_lines": {"activity_5": 256.02333, "activity_10": 260.713632, "activity_20": 267.739521, "activity_30": 292.482149}, "trend_signal": 0, "fair_value": 440.038398, "relative_strength": -39.889162, "rate_of_change": -1.8914493922594433, "market_dynamics": 0.469263, "expectation": {"probability": 50.0528, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 218.990005, "high": 284.869995, "low": 211.029999, "close": 268.049988, "volume": 4897336}, "trend_line": 324.296332, "activity_lines": {"activity_5": 256.807327, "activity_10": 261.874722, "activity_20": 265.846948, "activity_30": 288.508084}, "trend_signal": 0, "fair_value": 439.4275, "relative_strength": -21.825627, "rate_of_change": -1.6234492549628747, "market_dynamics": 0.442293, "expectation": {"probability": 47.5108, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 264.029999, "high": 290.179993, "low": 251.610001, "close": 280.329987, "volume": 1525014}, "trend_line": 319.000665, "activity_lines": {"activity_5": 260.891325, "activity_10": 265.227629, "activity_20": 265.730328, "activity_30": 285.671545}, "trend_signal": 0, "fair_value": 438.877692, "relative_strength": -17.286201, "rate_of_change": -1.6329715995677623, "market_dynamics": 0.461998, "expectation": {"probability": 47.6912, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.709991, "high": 281.950012, "low": 251.199997, "close": 261.950012, "volume": 1383139}, "trend_line": 313.488999, "activity_lines": {"activity_5": 261.379998, "activity_10": 264.543633, "activity_20": 264.427615, "activity_30": 281.990858}, "trend_signal": 0, "fair_value": 438.327051, "relative_strength": -20.983184, "rate_of_change": -1.7277913825038727, "market_dynamics": 0.465346, "expectation": {"probability": 50.7008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 255.220001, "high": 274.0, "low": 246.800003, "close": 256.350006, "volume": 492254}, "trend_line": 308.165666, "activity_lines": {"activity_5": 261.765334, "activity_10": 263.075089, "activity_20": 263.141568, "activity_30": 278.304471}, "trend_signal": 0, "fair_value": 437.563269, "relative_strength": -21.545634, "rate_of_change": -1.6980924424719577, "market_dynamics": 0.528178, "expectation": {"probability": 49.8776, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 260.149994, "high": 264.299988, "low": 236.800003, "close": 243.899994, "volume": 1895626}, "trend_line": 301.975666, "activity_lines": {"activity_5": 257.297333, "activity_10": 259.140179, "activity_20": 261.092425, "activity_30": 274.158299}, "trend_signal": 0, "fair_value": 436.504295, "relative_strength": -28.666591, "rate_of_change": -2.0086598485634015, "market_dynamics": 0.41049, "expectation": {"probability": 48.9718, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 240.0, "high": 242.649994, "low": 232.199997, "close": 236.699997, "volume": 1006430}, "trend_line": 295.585666, "activity_lines": {"activity_5": 248.825333, "activity_10": 254.193452, "activity_20": 258.664949, "activity_30": 269.946966}, "trend_signal": 0, "fair_value": 435.288269, "relative_strength": -30.794492, "rate_of_change": -2.1160645440881276, "market_dynamics": 0.300427, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 236.75, "high": 256.899994, "low": 224.25, "close": 236.100006, "volume": 2554607}, "trend_line": 289.509, "activity_lines": {"activity_5": 242.243335, "activity_10": 249.491272, "activity_20": 256.406521, "activity_30": 266.109181}, "trend_signal": 0, "fair_value": 434.052692, "relative_strength": -28.860463, "rate_of_change": -2.0558053718342313, "market_dynamics": 0.250125, "expectation": {"probability": 47.2884, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.5, "high": 239.350006, "low": 227.649994, "close": 228.600006, "volume": 597894}, "trend_line": 284.225666, "activity_lines": {"activity_5": 236.110003, "activity_10": 244.920001, "activity_20": 253.557617, "activity_30": 262.179569}, "trend_signal": 0, "fair_value": 432.585064, "relative_strength": -30.710908, "rate_of_change": -1.8249291041038531, "market_dynamics": 0.134968, "expectation": {"probability": 46.5132, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 228.990005, "high": 256.0, "low": 226.0, "close": 241.550003, "volume": 2143797}, "trend_line": 280.074, "activity_lines": {"activity_5": 236.51667, "activity_10": 243.790547, "activity_20": 252.098237, "activity_30": 259.4263}, "trend_signal": 0, "fair_value": 431.280577, "relative_strength": -26.674109, "rate_of_change": -1.4606935603064002, "market_dynamics": 0.132206, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.899994, "high": 246.320007, "low": 228.009995, "close": 229.369995, "volume": 1267816}, "trend_line": 274.711333, "activity_lines": {"activity_5": 233.850001, "activity_10": 240.523819, "activity_20": 249.509808, "activity_30": 256.155074}, "trend_signal": 0, "fair_value": 429.764039, "relative_strength": -28.075534, "rate_of_change": -1.914732177924401, "market_dynamics": 0.099547, "expectation": {"probability": 46.3689, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.0, "high": 245.449997, "low": 223.800003, "close": 237.419998, "volume": 1059411}, "trend_line": 269.445333, "activity_lines": {"activity_5": 234.835333, "activity_10": 238.547455, "activity_20": 247.837713, "activity_30": 253.749181}, "trend_signal": 0, "fair_value": 428.449103, "relative_strength": -24.986909, "rate_of_change": -1.9169212796910782, "market_dynamics": -0.000691, "expectation": {"probability": 45.0249, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 243.649994, "high": 254.899994, "low": 213.5, "close": 216.410004, "volume": 2413779}, "trend_line": 263.363999, "activity_lines": {"activity_5": 228.769334, "activity_10": 233.308001, "activity_20": 244.299809, "activity_30": 250.327547}, "trend_signal": 0, "fair_value": 426.954616, "relative_strength": -30.327771, "rate_of_change": -2.2569824952210347, "market_dynamics": -0.010324, "expectation": {"probability": 44.9221, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f23aa4-54a2-40ef-9804-400aa480cd01/", "share_image": "https://sharemaestro.com/terminal/33f23aa4-54a2-40ef-9804-400aa480cd01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}