{"ticker": {"uuid": "33f3b738-bfe5-4488-b8b2-63862d2b3359", "symbol": "9604", "name": "Miral Dental Clinics Co.", "exchange": "SAU", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9604 rose 4.14%, moving from 100.25 to 104.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 40.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.40"}, {"label": "12-Week Change", "value": "4.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.38%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 104.400002, "high": 104.400002, "low": 104.400002, "close": 104.400002, "volume": 0}, "trend_line": 101.798459, "activity_lines": {"activity_5": 103.513334, "activity_10": 102.718753, "activity_20": 102.549239, "activity_30": 102.231858}, "trend_signal": 1, "fair_value": 99.338436, "relative_strength": 0.841509, "rate_of_change": 0.04727452700731074, "market_dynamics": -0.056831, "expectation": {"probability": 40.3846, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-31", "ohlcv": {"open": 95.330488, "high": 95.330488, "low": 78.170998, "close": 78.170998, "volume": 62921}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.170998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.170998, "high": 94.377181, "low": 70.258568, "close": 87.227394, "volume": 470282}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.699196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 91.517271, "high": 103.910238, "low": 88.75268, "close": 100.097015, "volume": 172309}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.498469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.956923, "high": 103.910227, "low": 93.519208, "close": 94.949165, "volume": 102267}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.111143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 94.949165, "high": 99.143711, "low": 88.657357, "close": 92.66124, "volume": 13517}, "trend_line": null, "activity_lines": {"activity_5": 93.067979, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 90.621162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 93.423877, "high": 94.758505, "low": 82.460876, "close": 86.750748, "volume": 29764}, "trend_line": null, "activity_lines": {"activity_5": 91.777841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.976093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 95.330493, "high": 95.330493, "low": 85.79744, "close": 88.752686, "volume": 32429}, "trend_line": null, "activity_lines": {"activity_5": 90.583032, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.801321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.848009, "high": 94.37718, "low": 86.274094, "close": 86.274094, "volume": 25485}, "trend_line": null, "activity_lines": {"activity_5": 88.46034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89.360418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 86.750751, "high": 89.229336, "low": 77.980347, "close": 78.266335, "volume": 48478}, "trend_line": null, "activity_lines": {"activity_5": 84.589923, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.127742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.313026, "high": 80.26827, "low": 74.548439, "close": 76.836372, "volume": 20605}, "trend_line": null, "activity_lines": {"activity_5": 81.35504, "activity_10": 85.468118, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.998605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0577, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.787739, "high": 82.746866, "low": 75.787739, "close": 78.170998, "volume": 16339}, "trend_line": null, "activity_lines": {"activity_5": 79.620024, "activity_10": 83.863098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.196095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.935586, "high": 88.657362, "low": 79.028976, "close": 81.412239, "volume": 15333}, "trend_line": null, "activity_lines": {"activity_5": 79.537404, "activity_10": 82.847395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.79744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 83.795501, "high": 85.892769, "low": 80.077606, "close": 81.412239, "volume": 13202}, "trend_line": null, "activity_lines": {"activity_5": 79.944148, "activity_10": 81.937423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.460117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.890828, "high": 85.797437, "low": 79.124307, "close": 81.126251, "volume": 21244}, "trend_line": null, "activity_lines": {"activity_5": 80.579686, "activity_10": 81.315175, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.150555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.030914, "high": 86.655414, "low": 81.030914, "close": 83.128181, "volume": 11213}, "trend_line": null, "activity_lines": {"activity_5": 81.691873, "activity_10": 81.308241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.01573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.484, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 85.511443, "high": 86.750747, "low": 81.984222, "close": 82.079552, "volume": 8683}, "trend_line": null, "activity_lines": {"activity_5": 82.035064, "activity_10": 81.283975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.832219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.558143, "high": 86.65542, "low": 81.030916, "close": 83.700172, "volume": 17944}, "trend_line": null, "activity_lines": {"activity_5": 82.65789, "activity_10": 81.639298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.765628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 81.984221, "high": 83.890831, "low": 81.030919, "close": 81.126251, "volume": 4693}, "trend_line": null, "activity_lines": {"activity_5": 82.270214, "activity_10": 81.618499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.563441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.030914, "high": 90.563962, "low": 81.030914, "close": 83.032852, "volume": 17008}, "trend_line": null, "activity_lines": {"activity_5": 82.537138, "activity_10": 82.037953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.482883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2626, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.414172, "high": 88.276031, "low": 81.030915, "close": 86.083435, "volume": 14848}, "trend_line": null, "activity_lines": {"activity_5": 83.693815, "activity_10": 82.925394, "activity_20": 83.211261, "activity_30": null}, "trend_signal": 0, "fair_value": 84.562911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 86.08344, "high": 88.371361, "low": 85.79744, "close": 85.79744, "volume": 1160}, "trend_line": null, "activity_lines": {"activity_5": 84.558145, "activity_10": 83.592707, "activity_20": 83.328835, "activity_30": null}, "trend_signal": 0, "fair_value": 84.621698, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.986158, "high": 85.797439, "low": 81.030918, "close": 83.795502, "volume": 27947}, "trend_line": null, "activity_lines": {"activity_5": 84.507302, "activity_10": 83.757369, "activity_20": 83.219432, "activity_30": null}, "trend_signal": 0, "fair_value": 84.584144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.367478, "high": 85.79744, "low": 82.174882, "close": 85.79744, "volume": 6078}, "trend_line": null, "activity_lines": {"activity_5": 85.117417, "activity_10": 84.242687, "activity_20": 83.317032, "activity_30": null}, "trend_signal": 0, "fair_value": 84.636896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8663, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.70211, "high": 85.79744, "low": 82.937523, "close": 82.937523, "volume": 3529}, "trend_line": null, "activity_lines": {"activity_5": 84.462813, "activity_10": 84.12829, "activity_20": 83.210353, "activity_30": null}, "trend_signal": 0, "fair_value": 84.566088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0785, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 82.937523, "high": 88.657355, "low": 82.937523, "close": 88.180702, "volume": 6741}, "trend_line": null, "activity_lines": {"activity_5": 85.562291, "activity_10": 84.934266, "activity_20": 83.660222, "activity_30": null}, "trend_signal": 0, "fair_value": 84.710673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9247, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 89.610663, "high": 108.486098, "low": 89.134011, "close": 104.863541, "volume": 26860}, "trend_line": null, "activity_lines": {"activity_5": 92.082898, "activity_10": 88.681621, "activity_20": 85.720268, "activity_30": null}, "trend_signal": 0, "fair_value": 85.485783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.054196, "high": 105.054196, "low": 94.663177, "close": 99.143707, "volume": 12353}, "trend_line": null, "activity_lines": {"activity_5": 95.425819, "activity_10": 90.974752, "activity_20": 87.149318, "activity_30": null}, "trend_signal": 0, "fair_value": 85.991632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 95.330488, "high": 102.766267, "low": 95.13983, "close": 96.855774, "volume": 8129}, "trend_line": null, "activity_lines": {"activity_5": 96.982883, "activity_10": 92.571104, "activity_20": 88.310987, "activity_30": null}, "trend_signal": 0, "fair_value": 86.379637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 98.571724, "high": 105.054195, "low": 95.330486, "close": 99.143707, "volume": 17419}, "trend_line": null, "activity_lines": {"activity_5": 98.565369, "activity_10": 94.297452, "activity_20": 89.640167, "activity_30": null}, "trend_signal": 0, "fair_value": 86.819778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.703709, "expectation": {"probability": 41.5027, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.046439, "high": 104.482216, "low": 95.521141, "close": 99.525032, "volume": 6502}, "trend_line": 87.243286, "activity_lines": {"activity_5": 99.194551, "activity_10": 95.800208, "activity_20": 90.906246, "activity_30": 88.74018}, "trend_signal": 1, "fair_value": 87.243286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.90182, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.762387, "high": 106.960808, "low": 98.762387, "close": 103.910233, "volume": 14632}, "trend_line": 88.101261, "activity_lines": {"activity_5": 100.529178, "activity_10": 97.85588, "activity_20": 92.481923, "activity_30": 89.815467}, "trend_signal": 1, "fair_value": 87.78093, "relative_strength": null, "rate_of_change": 0.9834281115912992, "market_dynamics": 0.918328, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.956932, "high": 103.338249, "low": 98.190399, "close": 103.338249, "volume": 1921}, "trend_line": 88.638289, "activity_lines": {"activity_5": 101.736697, "activity_10": 99.478231, "activity_20": 93.880558, "activity_30": 90.798498}, "trend_signal": 1, "fair_value": 88.267096, "relative_strength": null, "rate_of_change": 0.6095576770461963, "market_dynamics": 0.888688, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.956932, "high": 106.579491, "low": 101.240974, "close": 106.579491, "volume": 3124}, "trend_line": 88.854372, "activity_lines": {"activity_5": 103.744995, "activity_10": 101.334577, "activity_20": 95.483472, "activity_30": 91.955995}, "trend_signal": 1, "fair_value": 88.822017, "relative_strength": null, "rate_of_change": 0.24378065330209342, "market_dynamics": 0.82372, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 105.816846, "high": 105.816846, "low": 100.097015, "close": 101.050316, "volume": 12994}, "trend_line": 89.057743, "activity_lines": {"activity_5": 103.261986, "activity_10": 101.807762, "activity_20": 96.439954, "activity_30": 92.74283}, "trend_signal": 1, "fair_value": 89.181673, "relative_strength": null, "rate_of_change": 0.22888125302377266, "market_dynamics": 0.79159, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 101.050316, "high": 102.766273, "low": 100.097014, "close": 102.003624, "volume": 1828}, "trend_line": 89.369156, "activity_lines": {"activity_5": 102.969639, "activity_10": 102.124953, "activity_20": 97.392351, "activity_30": 93.578048}, "trend_signal": 1, "fair_value": 89.548014, "relative_strength": null, "rate_of_change": 0.34967537859117054, "market_dynamics": 0.62434, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 99.71569, "high": 99.71569, "low": 97.237094, "close": 97.999741, "volume": 3815}, "trend_line": 89.744123, "activity_lines": {"activity_5": 101.177425, "activity_10": 101.462839, "activity_20": 97.873543, "activity_30": 94.13486}, "trend_signal": 1, "fair_value": 89.782784, "relative_strength": null, "rate_of_change": 0.41957093116107985, "market_dynamics": 0.429258, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 98.190399, "high": 101.05032, "low": 97.618418, "close": 100.097015, "volume": 4908}, "trend_line": 90.122267, "activity_lines": {"activity_5": 100.478336, "activity_10": 101.306844, "activity_20": 98.478665, "activity_30": 94.802789}, "trend_signal": 1, "fair_value": 90.061547, "relative_strength": null, "rate_of_change": 0.42135795343388865, "market_dynamics": 0.230355, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.715692, "high": 101.050314, "low": 97.427757, "close": 97.809082, "volume": 1910}, "trend_line": 90.506767, "activity_lines": {"activity_5": 99.232684, "activity_10": 100.717529, "activity_20": 98.787808, "activity_30": 95.298712}, "trend_signal": 1, "fair_value": 90.26543, "relative_strength": null, "rate_of_change": 0.42664261874371484, "market_dynamics": -0.042888, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 97.237099, "high": 97.237099, "low": 96.474452, "close": 97.237099, "volume": 2435}, "trend_line": 91.139125, "activity_lines": {"activity_5": 98.381065, "activity_10": 100.006883, "activity_20": 98.963035, "activity_30": 95.732927}, "trend_signal": 1, "fair_value": 90.444191, "relative_strength": null, "rate_of_change": 0.6986858783719572, "market_dynamics": -0.29618, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.237092, "high": 97.237092, "low": 94.37718, "close": 95.330482, "volume": 14065}, "trend_line": 91.755596, "activity_lines": {"activity_5": 97.148122, "activity_10": 98.984246, "activity_20": 98.889039, "activity_30": 96.003337}, "trend_signal": 1, "fair_value": 90.566348, "relative_strength": null, "rate_of_change": 0.6764065378068859, "market_dynamics": -0.419235, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 95.330488, "high": 95.330488, "low": 90.754623, "close": 90.754623, "volume": 1846}, "trend_line": 92.17505, "activity_lines": {"activity_5": 94.834768, "activity_10": 97.205898, "activity_20": 98.335214, "activity_30": 95.938759}, "trend_signal": 1, "fair_value": 90.57094, "relative_strength": null, "rate_of_change": 0.457142690239843, "market_dynamics": -0.649528, "expectation": {"probability": 34.902, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.33049, "high": 111.536673, "low": 95.33049, "close": 103.147583, "volume": 32909}, "trend_line": 92.899561, "activity_lines": {"activity_5": 97.135409, "activity_10": 97.920009, "activity_20": 98.938066, "activity_30": 96.646664}, "trend_signal": 1, "fair_value": 90.870384, "relative_strength": null, "rate_of_change": 0.7860163894676562, "market_dynamics": -0.519194, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 105.626184, "high": 131.556076, "low": 105.626184, "close": 131.556076, "volume": 48056}, "trend_line": 94.571023, "activity_lines": {"activity_5": 108.702176, "activity_10": 103.802768, "activity_20": 102.154335, "activity_30": 99.140633}, "trend_signal": 1, "fair_value": 91.816563, "relative_strength": null, "rate_of_change": 1.7992140996231305, "market_dynamics": -0.128921, "expectation": {"probability": 38.8175, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.556083, "high": 138.229218, "low": 125.073607, "close": 126.789558, "volume": 1871}, "trend_line": 96.093133, "activity_lines": {"activity_5": 116.430305, "activity_10": 108.364766, "activity_20": 104.698752, "activity_30": 101.219248}, "trend_signal": 1, "fair_value": 92.611404, "relative_strength": null, "rate_of_change": 1.609488775436, "market_dynamics": 0.174225, "expectation": {"probability": 44.1315, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.836243, "high": 125.836243, "low": 111.536669, "close": 118.01915, "volume": 20837}, "trend_line": 97.256165, "activity_lines": {"activity_5": 119.2648, "activity_10": 110.864159, "activity_20": 106.199073, "activity_30": 102.63383}, "trend_signal": 1, "fair_value": 93.17602, "relative_strength": null, "rate_of_change": 1.2103174947995516, "market_dynamics": 0.608884, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 117.256499, "high": 117.256503, "low": 111.536673, "close": 113.443283, "volume": 12534}, "trend_line": 98.301623, "activity_lines": {"activity_5": 119.061428, "activity_10": 112.240385, "activity_20": 107.121509, "activity_30": 103.67816}, "trend_signal": 1, "fair_value": 93.616613, "relative_strength": null, "rate_of_change": 1.074952934860233, "market_dynamics": 0.692076, "expectation": {"probability": 39.3305, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.443278, "high": 114.396591, "low": 111.536678, "close": 112.108658, "volume": 16899}, "trend_line": 99.248572, "activity_lines": {"activity_5": 116.900604, "activity_10": 113.09316, "activity_20": 107.875982, "activity_30": 104.568936}, "trend_signal": 1, "fair_value": 94.010061, "relative_strength": null, "rate_of_change": 0.963309629180781, "market_dynamics": 0.566462, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 111.536674, "high": 114.587251, "low": 108.867419, "close": 112.871307, "volume": 16213}, "trend_line": 100.306741, "activity_lines": {"activity_5": 114.396592, "activity_10": 113.866205, "activity_20": 108.64135, "activity_30": 105.447822}, "trend_signal": 1, "fair_value": 94.403003, "relative_strength": null, "rate_of_change": 1.0661805794042123, "market_dynamics": 0.501076, "expectation": {"probability": 36.2132, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 112.871307, "high": 112.871307, "low": 109.630066, "close": 109.630066, "volume": 4302}, "trend_line": 101.193315, "activity_lines": {"activity_5": 112.057817, "activity_10": 113.776075, "activity_20": 109.021765, "activity_30": 106.049327}, "trend_signal": 1, "fair_value": 94.71376, "relative_strength": null, "rate_of_change": 0.8838628303156574, "market_dynamics": 0.300216, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.91411, "high": 111.15535, "low": 105.816842, "close": 111.15535, "volume": 1736}, "trend_line": 102.029045, "activity_lines": {"activity_5": 111.371436, "activity_10": 113.737943, "activity_20": 109.497509, "activity_30": 106.692039}, "trend_signal": 1, "fair_value": 95.042591, "relative_strength": null, "rate_of_change": 0.8258747131665745, "market_dynamics": 0.188285, "expectation": {"probability": 37.1048, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 111.15535, "high": 111.15535, "low": 101.050318, "close": 103.910233, "volume": 2954}, "trend_line": 102.632805, "activity_lines": {"activity_5": 108.727602, "activity_10": 112.094791, "activity_20": 109.22786, "activity_30": 106.813406}, "trend_signal": 1, "fair_value": 95.216467, "relative_strength": null, "rate_of_change": 0.5917530640417229, "market_dynamics": -0.02163, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 104.100889, "high": 104.100889, "low": 98.190402, "close": 100.287674, "volume": 10682}, "trend_line": 103.182544, "activity_lines": {"activity_5": 105.511786, "activity_10": 109.5538, "activity_20": 108.613205, "activity_30": 106.662107}, "trend_signal": 1, "fair_value": 95.31399, "relative_strength": 13.691157, "rate_of_change": 0.5356367294063415, "market_dynamics": -0.275457, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.287674, "high": 101.05032, "low": 99.334366, "close": 100.668991, "volume": 3359}, "trend_line": 103.678262, "activity_lines": {"activity_5": 103.211141, "activity_10": 107.134137, "activity_20": 108.049393, "activity_30": 106.499943}, "trend_signal": 0, "fair_value": 95.415028, "relative_strength": 13.338147, "rate_of_change": 0.4804281623449901, "market_dynamics": -0.462031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 103.910236, "high": 109.630065, "low": 102.194283, "close": 102.194283, "volume": 2687}, "trend_line": 104.320154, "activity_lines": {"activity_5": 102.232414, "activity_10": 105.553384, "activity_20": 107.658992, "activity_30": 106.404202}, "trend_signal": 0, "fair_value": 95.540569, "relative_strength": 16.270409, "rate_of_change": 0.6191191746636325, "market_dynamics": -0.651083, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 95.330489, "high": 99.143704, "low": 94.85383, "close": 95.330482, "volume": 40568}, "trend_line": 104.55848, "activity_lines": {"activity_5": 99.461473, "activity_10": 103.171854, "activity_20": 106.609448, "activity_30": 105.824223}, "trend_signal": 0, "fair_value": 95.53675, "relative_strength": 10.741171, "rate_of_change": 0.22845633452573383, "market_dynamics": -0.702432, "expectation": {"probability": 84.5361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 98.1904, "high": 100.097013, "low": 95.330486, "close": 97.237099, "volume": 11202}, "trend_line": 104.304266, "activity_lines": {"activity_5": 98.381062, "activity_10": 101.549502, "activity_20": 105.773263, "activity_30": 105.351876}, "trend_signal": 0, "fair_value": 95.567113, "relative_strength": 8.109509, "rate_of_change": -0.24313092539218684, "market_dynamics": -0.782944, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 98.190402, "high": 102.956926, "low": 98.190402, "close": 101.240974, "volume": 5717}, "trend_line": 104.374175, "activity_lines": {"activity_5": 99.080151, "activity_10": 100.949786, "activity_20": 105.322032, "activity_30": 105.154244}, "trend_signal": 0, "fair_value": 95.666655, "relative_strength": 10.521295, "rate_of_change": 0.06702410426817591, "market_dynamics": -0.815992, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 100.192345, "high": 103.910233, "low": 100.097016, "close": 100.478333, "volume": 2123}, "trend_line": 104.494926, "activity_lines": {"activity_5": 99.461474, "activity_10": 100.409001, "activity_20": 104.79272, "activity_30": 104.9029}, "trend_signal": 0, "fair_value": 95.749614, "relative_strength": 8.973358, "rate_of_change": 0.11569049527817846, "market_dynamics": -0.864405, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 100.478332, "high": 109.344069, "low": 98.190399, "close": 108.772087, "volume": 7915}, "trend_line": 104.815872, "activity_lines": {"activity_5": 102.620091, "activity_10": 101.601499, "activity_20": 105.040579, "activity_30": 105.178845}, "trend_signal": 0, "fair_value": 95.970334, "relative_strength": 20.126627, "rate_of_change": 0.3071402720549246, "market_dynamics": -0.803123, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 114.396584, "high": 114.396584, "low": 106.484154, "close": 113.061966, "volume": 4842}, "trend_line": 105.267104, "activity_lines": {"activity_5": 106.770148, "activity_10": 103.589575, "activity_20": 105.64207, "activity_30": 105.710852}, "trend_signal": 0, "fair_value": 96.255195, "relative_strength": 24.642825, "rate_of_change": 0.43049968615440654, "market_dynamics": -0.57637, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 113.061954, "high": 123.071662, "low": 112.489979, "close": 120.6884, "volume": 5778}, "trend_line": 105.826376, "activity_lines": {"activity_5": 112.280251, "activity_10": 106.929609, "activity_20": 106.885452, "activity_30": 106.705774}, "trend_signal": 1, "fair_value": 96.655739, "relative_strength": 31.966762, "rate_of_change": 0.5312884830573403, "market_dynamics": -0.22121, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 113.633942, "high": 120.6884, "low": 112.39465, "close": 119.735092, "volume": 3702}, "trend_line": 106.372937, "activity_lines": {"activity_5": 115.909164, "activity_10": 109.791257, "activity_20": 107.895501, "activity_30": 107.60311}, "trend_signal": 1, "fair_value": 97.027987, "relative_strength": 29.505047, "rate_of_change": 0.5164695425268999, "market_dynamics": 0.15853, "expectation": {"probability": 44.7273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.777908, "high": 116.303196, "low": 109.82072, "close": 110.774025, "volume": 4839}, "trend_line": 106.512755, "activity_lines": {"activity_5": 115.318114, "activity_10": 110.67003, "activity_20": 107.973127, "activity_30": 107.887052}, "trend_signal": 1, "fair_value": 97.246178, "relative_strength": 19.883608, "rate_of_change": 0.13144132703603487, "market_dynamics": 0.323263, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 110.774025, "high": 110.774026, "low": 103.910233, "close": 103.910233, "volume": 4103}, "trend_line": 106.608086, "activity_lines": {"activity_5": 111.752754, "activity_10": 110.117114, "activity_20": 107.49602, "activity_30": 107.719147}, "trend_signal": 1, "fair_value": 97.350304, "relative_strength": 11.386586, "rate_of_change": 0.08950195683136879, "market_dynamics": 0.286727, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 107.723456, "high": 108.676758, "low": 102.670936, "close": 108.676758, "volume": 1739}, "trend_line": 106.830523, "activity_lines": {"activity_5": 110.100359, "activity_10": 110.399639, "activity_20": 107.581818, "activity_30": 107.85261}, "trend_signal": 1, "fair_value": 97.524557, "relative_strength": 17.058677, "rate_of_change": 0.20864927637852848, "market_dynamics": 0.181598, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.676758, "high": 111.536676, "low": 102.956932, "close": 109.630066, "volume": 7612}, "trend_line": 107.218201, "activity_lines": {"activity_5": 109.05808, "activity_10": 110.612833, "activity_20": 107.802894, "activity_30": 108.033225}, "trend_signal": 1, "fair_value": 97.707974, "relative_strength": 17.995475, "rate_of_change": 0.36289066936421716, "market_dynamics": 0.130666, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 105.816846, "high": 112.394646, "low": 105.054194, "close": 105.816841, "volume": 8384}, "trend_line": 107.408862, "activity_lines": {"activity_5": 107.481949, "activity_10": 109.907388, "activity_20": 107.678964, "activity_30": 107.942815}, "trend_signal": 1, "fair_value": 97.829002, "relative_strength": 15.308875, "rate_of_change": 0.177825218313452, "market_dynamics": 0.102875, "expectation": {"probability": 47.774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 105.816841, "high": 107.056137, "low": 105.816838, "close": 106.770149, "volume": 3782}, "trend_line": 107.707564, "activity_lines": {"activity_5": 107.15147, "activity_10": 109.292073, "activity_20": 107.675787, "activity_30": 107.901608}, "trend_signal": 0, "fair_value": 97.960489, "relative_strength": 12.048634, "rate_of_change": 0.2780980958535859, "market_dynamics": 0.128136, "expectation": {"probability": 49.1089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 106.770145, "high": 107.818779, "low": 105.816841, "close": 106.770149, "volume": 3029}, "trend_line": 108.025332, "activity_lines": {"activity_5": 107.087917, "activity_10": 108.562361, "activity_20": 107.701663, "activity_30": 107.841129}, "trend_signal": 0, "fair_value": 98.088165, "relative_strength": 6.203819, "rate_of_change": 0.29502849029247463, "market_dynamics": 0.079982, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.863531, "high": 105.816845, "low": 101.14565, "close": 102.575607, "volume": 10463}, "trend_line": 108.266837, "activity_lines": {"activity_5": 105.435522, "activity_10": 107.106405, "activity_20": 107.341677, "activity_30": 107.489534}, "trend_signal": 0, "fair_value": 98.152272, "relative_strength": -0.09574, "rate_of_change": 0.22356330272605818, "market_dynamics": -0.012157, "expectation": {"probability": 54.0897, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 102.861603, "high": 103.052261, "low": 101.336317, "close": 102.956932, "volume": 1221}, "trend_line": 108.67358, "activity_lines": {"activity_5": 104.316978, "activity_10": 105.910441, "activity_20": 107.058863, "activity_30": 107.14696}, "trend_signal": 0, "fair_value": 98.219943, "relative_strength": -0.902017, "rate_of_change": 0.3756856774157038, "market_dynamics": -0.207403, "expectation": {"probability": 55.303, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 101.050316, "high": 102.003621, "low": 100.097011, "close": 100.573669, "volume": 4822}, "trend_line": 108.587783, "activity_lines": {"activity_5": 102.848889, "activity_10": 104.603547, "activity_20": 106.553612, "activity_30": 106.624385}, "trend_signal": 0, "fair_value": 98.252634, "relative_strength": -4.41401, "rate_of_change": -0.07894927175491914, "market_dynamics": -0.389086, "expectation": {"probability": 55.3991, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 100.764328, "high": 100.764328, "low": 98.667058, "close": 100.097015, "volume": 16340}, "trend_line": 107.539148, "activity_lines": {"activity_5": 101.571461, "activity_10": 103.558379, "activity_20": 106.001603, "activity_30": 106.076593}, "trend_signal": 0, "fair_value": 98.277899, "relative_strength": -4.457816, "rate_of_change": -0.9657025597437646, "market_dynamics": -0.539209, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 101.240974, "high": 102.956932, "low": 99.143706, "close": 102.956932, "volume": 5732}, "trend_line": 106.744727, "activity_lines": {"activity_5": 101.692213, "activity_10": 103.227322, "activity_20": 105.724691, "activity_30": 105.780966}, "trend_signal": 0, "fair_value": 98.341129, "relative_strength": -2.487632, "rate_of_change": -0.7387272586537508, "market_dynamics": -0.735735, "expectation": {"probability": 51.1482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 102.956932, "high": 102.956932, "low": 100.097015, "close": 100.097015, "volume": 2854}, "trend_line": 106.147322, "activity_lines": {"activity_5": 101.113875, "activity_10": 102.393614, "activity_20": 105.171775, "activity_30": 105.352082}, "trend_signal": 0, "fair_value": 98.364541, "relative_strength": -2.59998, "rate_of_change": -0.5596576213080716, "market_dynamics": -0.819521, "expectation": {"probability": 51.9455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 100.287676, "high": 101.526968, "low": 100.097015, "close": 100.097015, "volume": 10241}, "trend_line": 105.702447, "activity_lines": {"activity_5": 100.700775, "activity_10": 101.715901, "activity_20": 104.59616, "activity_30": 104.961739}, "trend_signal": 0, "fair_value": 98.387337, "relative_strength": -1.912025, "rate_of_change": -0.4191109032406829, "market_dynamics": -0.809442, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 100.097015, "high": 100.287674, "low": 100.097015, "close": 100.192345, "volume": 5999}, "trend_line": 105.305236, "activity_lines": {"activity_5": 100.510114, "activity_10": 101.228848, "activity_20": 104.016006, "activity_30": 104.606249}, "trend_signal": 0, "fair_value": 98.410778, "relative_strength": -0.674884, "rate_of_change": -0.3757822181732584, "market_dynamics": -0.853632, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.192345, "high": 105.149529, "low": 100.192345, "close": 105.149529, "volume": 793}, "trend_line": 105.047844, "activity_lines": {"activity_5": 101.997269, "activity_10": 101.745366, "activity_20": 103.912958, "activity_30": 104.596203}, "trend_signal": 0, "fair_value": 98.497173, "relative_strength": 7.666312, "rate_of_change": -0.2444246931842932, "market_dynamics": -0.744145, "expectation": {"probability": 40.0261, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.149529, "high": 105.149529, "low": 100.097014, "close": 102.003624, "volume": 9767}, "trend_line": 104.793629, "activity_lines": {"activity_5": 102.098954, "activity_10": 101.719366, "activity_20": 103.488056, "activity_30": 104.399802}, "trend_signal": 0, "fair_value": 98.541558, "relative_strength": 4.305675, "rate_of_change": -0.2419992551203641, "market_dynamics": -0.592614, "expectation": {"probability": 49.8551, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 100.383013, "high": 102.003625, "low": 100.097015, "close": 100.097015, "volume": 7437}, "trend_line": 104.425018, "activity_lines": {"activity_5": 101.628658, "activity_10": 101.433375, "activity_20": 102.913804, "activity_30": 104.096795}, "trend_signal": 0, "fair_value": 98.561001, "relative_strength": 1.21547, "rate_of_change": -0.35174943698151856, "market_dynamics": -0.591946, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 100.097016, "high": 101.526974, "low": 96.283789, "close": 99.143707, "volume": 33659}, "trend_line": 104.266134, "activity_lines": {"activity_5": 100.840591, "activity_10": 101.01912, "activity_20": 102.310498, "activity_30": 103.756065}, "trend_signal": 0, "fair_value": 98.568195, "relative_strength": 2.554665, "rate_of_change": -0.15215127853748656, "market_dynamics": -0.481561, "expectation": {"probability": 46.4238, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 98.190399, "high": 100.573661, "low": 98.190399, "close": 98.190399, "volume": 3068}, "trend_line": 104.196224, "activity_lines": {"activity_5": 99.79831, "activity_10": 100.500868, "activity_20": 101.718994, "activity_30": 103.364082}, "trend_signal": 0, "fair_value": 98.563588, "relative_strength": 0.641074, "rate_of_change": -0.06704957527243989, "market_dynamics": -0.622604, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.429701, "high": 99.429701, "low": 98.953049, "close": 98.953049, "volume": 4833}, "trend_line": 104.139026, "activity_lines": {"activity_5": 99.143708, "activity_10": 100.164611, "activity_20": 101.302718, "activity_30": 103.025813}, "trend_signal": 0, "fair_value": 98.56828, "relative_strength": 1.035188, "rate_of_change": -0.05489450366262758, "market_dynamics": -0.727791, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.953051, "high": 102.384947, "low": 98.476398, "close": 99.334366, "volume": 5540}, "trend_line": 104.043696, "activity_lines": {"activity_5": 99.02931, "activity_10": 99.918485, "activity_20": 100.979048, "activity_30": 102.715835}, "trend_signal": 0, "fair_value": 98.5774, "relative_strength": 1.959984, "rate_of_change": -0.09154109046497529, "market_dynamics": -0.645496, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 102.003624, "high": 102.480276, "low": 101.908295, "close": 101.908295, "volume": 4336}, "trend_line": 104.262956, "activity_lines": {"activity_5": 99.950839, "activity_10": 100.20621, "activity_20": 100.922303, "activity_30": 102.578067}, "trend_signal": 0, "fair_value": 98.616587, "relative_strength": 1.113964, "rate_of_change": 0.2107383805358141, "market_dynamics": -0.515318, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.003624, "high": 102.003624, "low": 98.190399, "close": 98.190399, "volume": 7753}, "trend_line": 104.294733, "activity_lines": {"activity_5": 99.512318, "activity_10": 99.785021, "activity_20": 100.543705, "activity_30": 102.186289}, "trend_signal": 0, "fair_value": 98.611632, "relative_strength": -5.458505, "rate_of_change": 0.030477747053316868, "market_dynamics": -0.329245, "expectation": {"probability": 62.314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.285726, "high": 100.478333, "low": 95.139824, "close": 100.097015, "volume": 13364}, "trend_line": 104.256601, "activity_lines": {"activity_5": 99.772889, "activity_10": 99.745156, "activity_20": 100.401163, "activity_30": 101.915468}, "trend_signal": 0, "fair_value": 98.628705, "relative_strength": -5.839185, "rate_of_change": -0.03656176961495293, "market_dynamics": -0.056398, "expectation": {"probability": 49.8118, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 102.003627, "high": 109.916061, "low": 102.003627, "close": 103.845718, "volume": 3951}, "trend_line": 104.368847, "activity_lines": {"activity_5": 101.15592, "activity_10": 100.388607, "activity_20": 100.642878, "activity_30": 101.88896}, "trend_signal": 0, "fair_value": 98.687989, "relative_strength": -0.910214, "rate_of_change": 0.10766320686015741, "market_dynamics": 0.172605, "expectation": {"probability": 44.7334, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 103.942856, "high": 109.771431, "low": 103.942856, "close": 109.771431, "volume": 1768}, "trend_line": 104.402159, "activity_lines": {"activity_5": 104.188011, "activity_10": 102.133166, "activity_20": 101.462872, "activity_30": 102.237514}, "trend_signal": 0, "fair_value": 98.812522, "relative_strength": 3.800196, "rate_of_change": 0.031917570192181124, "market_dynamics": 0.335027, "expectation": {"probability": 42.3453, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.771431, "high": 109.771431, "low": 102.000004, "close": 102.097145, "volume": 1502}, "trend_line": 104.036665, "activity_lines": {"activity_5": 103.966202, "activity_10": 102.341167, "activity_20": 101.537691, "activity_30": 102.088803}, "trend_signal": 0, "fair_value": 98.849018, "relative_strength": -1.060408, "rate_of_change": -0.35008279857507374, "market_dynamics": 0.471558, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.720002, "high": 109.771431, "low": 103.942856, "close": 109.771431, "volume": 1667}, "trend_line": 103.672766, "activity_lines": {"activity_5": 106.289899, "activity_10": 103.908126, "activity_20": 102.345672, "activity_30": 102.458788}, "trend_signal": 0, "fair_value": 98.969045, "relative_strength": 8.252004, "rate_of_change": -0.3497795705004611, "market_dynamics": 0.602119, "expectation": {"probability": 42.1811, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.942856, "high": 105.108571, "low": 99.085713, "close": 103.942856, "volume": 9241}, "trend_line": 103.146358, "activity_lines": {"activity_5": 105.898668, "activity_10": 104.222114, "activity_20": 102.5661, "activity_30": 102.476213}, "trend_signal": 0, "fair_value": 99.023108, "relative_strength": 1.539502, "rate_of_change": -0.5077591929976956, "market_dynamics": 0.625238, "expectation": {"probability": 43.0405, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.971428, "high": 102.971428, "low": 99.571426, "close": 100.251427, "volume": 2532}, "trend_line": 102.795604, "activity_lines": {"activity_5": 104.020572, "activity_10": 103.760342, "activity_20": 102.41892, "activity_30": 102.289444}, "trend_signal": 0, "fair_value": 99.036316, "relative_strength": -3.404148, "rate_of_change": -0.3400546629091927, "market_dynamics": 0.456872, "expectation": {"probability": 54.2697, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.251427, "high": 100.251427, "low": 100.251427, "close": 100.251427, "volume": 4}, "trend_line": 102.673644, "activity_lines": {"activity_5": 102.382095, "activity_10": 103.274964, "activity_20": 102.271005, "activity_30": 102.125303}, "trend_signal": 0, "fair_value": 99.049242, "relative_strength": -3.94693, "rate_of_change": -0.1186432057931207, "market_dynamics": 0.35832, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 101.999999, "high": 102.971428, "low": 99.085716, "close": 100.057144, "volume": 2564}, "trend_line": 102.386324, "activity_lines": {"activity_5": 101.313523, "activity_10": 102.737587, "activity_20": 102.11747, "activity_30": 101.956497}, "trend_signal": 0, "fair_value": 99.059852, "relative_strength": -5.010963, "rate_of_change": -0.2798381247674369, "market_dynamics": 0.140287, "expectation": {"probability": 51.3284, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.057144, "high": 101.514282, "low": 93.888577, "close": 101.514282, "volume": 11242}, "trend_line": 102.115798, "activity_lines": {"activity_5": 100.866665, "activity_10": 102.498802, "activity_20": 102.1029, "activity_30": 101.900236}, "trend_signal": 0, "fair_value": 99.085419, "relative_strength": -4.830262, "rate_of_change": -0.26422083480602726, "market_dynamics": 0.087275, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 97.531431, "high": 100.057144, "low": 97.531431, "close": 100.057144, "volume": 235}, "trend_line": 101.923808, "activity_lines": {"activity_5": 100.484571, "activity_10": 101.934649, "activity_20": 101.942806, "activity_30": 101.767419}, "trend_signal": 0, "fair_value": 99.095436, "relative_strength": -6.54153, "rate_of_change": -0.18801204491395554, "market_dynamics": -0.018737, "expectation": {"probability": 51.4661, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.057144, "high": 101.514282, "low": 97.337143, "close": 101.12571, "volume": 1885}, "trend_line": 101.73566, "activity_lines": {"activity_5": 100.717712, "activity_10": 101.565505, "activity_20": 101.885125, "activity_30": 101.715929}, "trend_signal": 0, "fair_value": 99.116154, "relative_strength": -7.066249, "rate_of_change": -0.18459671365496688, "market_dynamics": -0.070299, "expectation": {"probability": 50.9843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 101.12571, "high": 102.0, "low": 97.239999, "close": 101.514282, "volume": 3154}, "trend_line": 101.560464, "activity_lines": {"activity_5": 101.022093, "activity_10": 101.316466, "activity_20": 101.883611, "activity_30": 101.701647}, "trend_signal": 0, "fair_value": 99.140377, "relative_strength": -2.898236, "rate_of_change": -0.17220707075572095, "market_dynamics": -0.112786, "expectation": {"probability": 52.2073, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 98.502859, "high": 102.0, "low": 97.142858, "close": 102.0, "volume": 5132}, "trend_line": 101.541277, "activity_lines": {"activity_5": 101.404189, "activity_10": 101.305869, "activity_20": 101.930686, "activity_30": 101.730004}, "trend_signal": 0, "fair_value": 99.168973, "relative_strength": -2.983506, "rate_of_change": -0.01889219411207326, "market_dynamics": -0.199759, "expectation": {"probability": 43.1903, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.0, "high": 105.400002, "low": 101.5, "close": 105.400002, "volume": 2068}, "trend_line": 101.622713, "activity_lines": {"activity_5": 102.790095, "activity_10": 101.91522, "activity_20": 102.292508, "activity_30": 101.978954}, "trend_signal": 1, "fair_value": 99.230667, "relative_strength": 1.690398, "rate_of_change": 0.08019989742694562, "market_dynamics": -0.040542, "expectation": {"probability": 40.668, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.400002, "high": 105.400002, "low": 100.099998, "close": 100.099998, "volume": 2952}, "trend_line": 101.606924, "activity_lines": {"activity_5": 102.150285, "activity_10": 101.640414, "activity_20": 102.119777, "activity_30": 101.880714}, "trend_signal": 1, "fair_value": 99.23919, "relative_strength": -2.993861, "rate_of_change": -0.01553688101202145, "market_dynamics": -0.094825, "expectation": {"probability": 56.6095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.900002, "high": 104.900002, "low": 104.300003, "close": 104.400002, "volume": 266}, "trend_line": 101.750357, "activity_lines": {"activity_5": 102.940953, "activity_10": 102.217298, "activity_20": 102.347477, "activity_30": 102.060913}, "trend_signal": 1, "fair_value": 99.289294, "relative_strength": 0.841509, "rate_of_change": 0.1411645922870251, "market_dynamics": -0.090539, "expectation": {"probability": 40.5987, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 104.400002, "high": 104.400002, "low": 104.400002, "close": 104.400002, "volume": 0}, "trend_line": 101.798459, "activity_lines": {"activity_5": 103.513334, "activity_10": 102.718753, "activity_20": 102.549239, "activity_30": 102.231858}, "trend_signal": 1, "fair_value": 99.338436, "relative_strength": 0.841509, "rate_of_change": 0.04727452700731074, "market_dynamics": -0.056831, "expectation": {"probability": 40.3846, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f3b738-bfe5-4488-b8b2-63862d2b3359/", "share_image": "https://sharemaestro.com/terminal/33f3b738-bfe5-4488-b8b2-63862d2b3359/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}