{"ticker": {"uuid": "33f559bc-5054-4d6f-acab-fc9638acff9d", "symbol": "LNW", "name": "Light & Wonder, Inc.", "exchange": "ASX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Gambling", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNW fell 1.24%, moving from 118.20 to 116.73. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.65 and has improved across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 45.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "116.73"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.77%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.65"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 116.970001, "low": 110.099998, "close": 116.730003, "volume": 1557912}, "trend_line": 136.457334, "activity_lines": {"activity_5": 115.252669, "activity_10": 116.995456, "activity_20": 121.916001, "activity_30": 129.434173}, "trend_signal": 0, "fair_value": 136.514167, "relative_strength": -13.6487, "rate_of_change": 0.17765988078845088, "market_dynamics": -0.687917, "expectation": {"probability": 45.7724, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 95.0, "high": 99.900002, "low": 94.120003, "close": 99.900002, "volume": 307273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.633334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 99.0, "high": 99.489998, "low": 94.900002, "close": 94.970001, "volume": 71100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.967501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.010002, "high": 98.650002, "low": 94.0, "close": 98.5, "volume": 662189}, "trend_line": null, "activity_lines": {"activity_5": 96.205334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.874001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 98.849998, "high": 104.0, "low": 98.849998, "close": 103.940002, "volume": 172758}, "trend_line": null, "activity_lines": {"activity_5": 99.227334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.385001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.879997, "high": 104.239998, "low": 95.150002, "close": 95.150002, "volume": 191129}, "trend_line": null, "activity_lines": {"activity_5": 98.456668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.208572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.150002, "high": 98.870003, "low": 95.150002, "close": 98.080002, "volume": 67939}, "trend_line": null, "activity_lines": {"activity_5": 98.319335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.442501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 99.339996, "high": 105.550003, "low": 98.800003, "close": 102.370003, "volume": 430942}, "trend_line": null, "activity_lines": {"activity_5": 99.733336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.101112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.68, "high": 105.839996, "low": 102.68, "close": 105.25, "volume": 386281}, "trend_line": null, "activity_lines": {"activity_5": 101.614002, "activity_10": 99.840729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.916001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 105.5, "high": 106.709999, "low": 104.18, "close": 106.459999, "volume": 327714}, "trend_line": null, "activity_lines": {"activity_5": 103.448001, "activity_10": 101.394183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.692728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 106.900002, "high": 114.379997, "low": 105.360001, "close": 114.379997, "volume": 851686}, "trend_line": null, "activity_lines": {"activity_5": 107.753999, "activity_10": 104.106546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 114.379997, "high": 117.400002, "low": 114.379997, "close": 116.0, "volume": 1381615}, "trend_line": null, "activity_lines": {"activity_5": 111.317999, "activity_10": 106.670182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101.23077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.0, "high": 118.059998, "low": 114.559998, "close": 117.75, "volume": 421250}, "trend_line": null, "activity_lines": {"activity_5": 114.270666, "activity_10": 109.259273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102.410715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2941, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 118.489998, "high": 119.75, "low": 116.940002, "close": 117.330002, "volume": 461540}, "trend_line": null, "activity_lines": {"activity_5": 116.058, "activity_10": 111.357818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.405334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.709999, "high": 119.849998, "low": 116.529999, "close": 116.709999, "volume": 96567}, "trend_line": null, "activity_lines": {"activity_5": 116.833333, "activity_10": 113.001273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104.236876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.752, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 120.050003, "high": 122.525002, "low": 118.870003, "close": 121.800003, "volume": 673298}, "trend_line": null, "activity_lines": {"activity_5": 118.622001, "activity_10": 115.338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0561, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 121.550003, "high": 122.110001, "low": 115.82, "close": 116.5, "volume": 339058}, "trend_line": null, "activity_lines": {"activity_5": 118.149334, "activity_10": 116.226546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 105.89389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 113.449997, "high": 114.589996, "low": 110.25, "close": 112.0, "volume": 394184}, "trend_line": null, "activity_lines": {"activity_5": 116.143334, "activity_10": 115.962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.215264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4945, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 110.669998, "high": 113.0, "low": 107.5, "close": 109.150002, "volume": 200759}, "trend_line": null, "activity_lines": {"activity_5": 113.570668, "activity_10": 115.004183, "activity_20": 110.939382, "activity_30": null}, "trend_signal": 0, "fair_value": 106.362001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3169, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 111.0, "high": 115.669998, "low": 110.690002, "close": 114.5, "volume": 267901}, "trend_line": null, "activity_lines": {"activity_5": 113.326667, "activity_10": 114.948182, "activity_20": 111.714429, "activity_30": null}, "trend_signal": 0, "fair_value": 106.749524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2868, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.300003, "high": 126.25, "low": 116.779999, "close": 119.0, "volume": 1042252}, "trend_line": null, "activity_lines": {"activity_5": 114.73, "activity_10": 115.564182, "activity_20": 112.806143, "activity_30": null}, "trend_signal": 0, "fair_value": 107.306364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.900002, "high": 125.230003, "low": 115.610001, "close": 116.830002, "volume": 498261}, "trend_line": null, "activity_lines": {"activity_5": 115.596668, "activity_10": 115.701637, "activity_20": 113.553096, "activity_30": null}, "trend_signal": 0, "fair_value": 107.720435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 115.080002, "high": 117.93, "low": 113.300003, "close": 117.93, "volume": 240714}, "trend_line": null, "activity_lines": {"activity_5": 116.808001, "activity_10": 116.024001, "activity_20": 114.324191, "activity_30": null}, "trend_signal": 0, "fair_value": 108.145834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.860001, "high": 133.0, "low": 120.559998, "close": 131.619995, "volume": 342538}, "trend_line": null, "activity_lines": {"activity_5": 122.187332, "activity_10": 118.832181, "activity_20": 116.289762, "activity_30": null}, "trend_signal": 0, "fair_value": 109.0848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8295, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 136.679993, "high": 138.990005, "low": 131.490005, "close": 132.580002, "volume": 255284}, "trend_line": null, "activity_lines": {"activity_5": 126.388666, "activity_10": 121.555091, "activity_20": 118.189048, "activity_30": null}, "trend_signal": 0, "fair_value": 109.988462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 133.339996, "high": 136.449997, "low": 130.880005, "close": 134.460007, "volume": 342648}, "trend_line": null, "activity_lines": {"activity_5": 130.011335, "activity_10": 124.331274, "activity_20": 120.131001, "activity_30": null}, "trend_signal": 0, "fair_value": 110.894816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2356, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 134.539993, "high": 135.880005, "low": 128.710007, "close": 133.789993, "volume": 250965}, "trend_line": null, "activity_lines": {"activity_5": 132.379999, "activity_10": 126.755454, "activity_20": 121.821952, "activity_30": null}, "trend_signal": 0, "fair_value": 111.7125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4443, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 133.570007, "high": 135.259995, "low": 126.459999, "close": 127.949997, "volume": 296480}, "trend_line": null, "activity_lines": {"activity_5": 131.671332, "activity_10": 127.803454, "activity_20": 122.786666, "activity_30": null}, "trend_signal": 0, "fair_value": 112.272414, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.379921, "expectation": {"probability": 63.1667, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 130.110001, "high": 130.479996, "low": 124.5, "close": 126.489998, "volume": 790373}, "trend_line": 112.746334, "activity_lines": {"activity_5": 129.807998, "activity_10": 128.295999, "activity_20": 123.490523, "activity_30": 119.261398}, "trend_signal": 1, "fair_value": 112.746334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.51407, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 125.0, "high": 129.850006, "low": 123.190002, "close": 124.0, "volume": 459031}, "trend_line": 113.846334, "activity_lines": {"activity_5": 127.456665, "activity_10": 128.020544, "activity_20": 123.856095, "activity_30": 119.987441}, "trend_signal": 1, "fair_value": 113.109355, "relative_strength": null, "rate_of_change": 0.975641478506959, "market_dynamics": 0.294242, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 130.199997, "high": 135.309998, "low": 120.160004, "close": 121.0, "volume": 228374}, "trend_line": 114.879667, "activity_lines": {"activity_5": 124.677332, "activity_10": 127.026908, "activity_20": 123.852428, "activity_30": 120.448968}, "trend_signal": 1, "fair_value": 113.355938, "relative_strength": null, "rate_of_change": 0.907655928560685, "market_dynamics": -0.030232, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 122.910004, "high": 129.485001, "low": 115.940002, "close": 117.199997, "volume": 162730}, "trend_line": 115.456333, "activity_lines": {"activity_5": 121.528665, "activity_10": 125.305999, "activity_20": 123.455333, "activity_30": 120.598666}, "trend_signal": 1, "fair_value": 113.472424, "relative_strength": null, "rate_of_change": 0.5019739480964921, "market_dynamics": -0.356372, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 115.459999, "high": 122.32, "low": 114.349998, "close": 120.949997, "volume": 372561}, "trend_line": 116.322333, "activity_lines": {"activity_5": 120.735998, "activity_10": 124.26018, "activity_20": 123.409666, "activity_30": 120.953096}, "trend_signal": 1, "fair_value": 113.692353, "relative_strength": null, "rate_of_change": 0.7500671271102985, "market_dynamics": -0.635615, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 122.309998, "high": 126.089996, "low": 118.68, "close": 124.849998, "volume": 801313}, "trend_line": 117.200667, "activity_lines": {"activity_5": 121.709998, "activity_10": 123.868544, "activity_20": 123.720189, "activity_30": 121.503268}, "trend_signal": 1, "fair_value": 114.011143, "relative_strength": null, "rate_of_change": 0.7550862997219935, "market_dynamics": -0.613445, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 126.0, "high": 128.529999, "low": 124.239998, "close": 127.550003, "volume": 177489}, "trend_line": 117.987667, "activity_lines": {"activity_5": 123.693333, "activity_10": 124.090908, "activity_20": 124.252047, "activity_30": 122.170967}, "trend_signal": 1, "fair_value": 114.387222, "relative_strength": null, "rate_of_change": 0.6714978849053872, "market_dynamics": -0.586263, "expectation": {"probability": 58.1267, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 126.339996, "high": 128.25, "low": 120.769997, "close": 125.75, "volume": 162803}, "trend_line": 119.007667, "activity_lines": {"activity_5": 124.84, "activity_10": 124.077454, "activity_20": 124.560856, "activity_30": 122.671763}, "trend_signal": 1, "fair_value": 114.694324, "relative_strength": null, "rate_of_change": 0.864497134264038, "market_dynamics": -0.488768, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.0, "high": 134.699997, "low": 123.709999, "close": 134.369995, "volume": 319852}, "trend_line": 120.217333, "activity_lines": {"activity_5": 128.543332, "activity_10": 125.789635, "activity_20": 125.671808, "activity_30": 123.662881}, "trend_signal": 1, "fair_value": 115.212105, "relative_strength": null, "rate_of_change": 1.0164605613182875, "market_dynamics": -0.31063, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 136.419998, "high": 138.929993, "low": 129.880005, "close": 136.619995, "volume": 632661}, "trend_line": 121.358999, "activity_lines": {"activity_5": 131.851997, "activity_10": 127.900362, "activity_20": 126.911951, "activity_30": 124.721117}, "trend_signal": 1, "fair_value": 115.761025, "relative_strength": null, "rate_of_change": 0.9496683810145753, "market_dynamics": -0.220802, "expectation": {"probability": 59.4235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 136.899994, "high": 139.669998, "low": 133.75, "close": 139.0, "volume": 154855}, "trend_line": 122.483999, "activity_lines": {"activity_5": 134.909331, "activity_10": 130.28618, "activity_20": 128.261522, "activity_30": 125.859246}, "trend_signal": 1, "fair_value": 116.342, "relative_strength": null, "rate_of_change": 0.9270017133216466, "market_dynamics": -0.059691, "expectation": {"probability": 62.0332, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 142.729996, "high": 157.699997, "low": 141.0, "close": 154.649994, "volume": 459331}, "trend_line": 124.090333, "activity_lines": {"activity_5": 142.239996, "activity_10": 135.289997, "activity_20": 130.959427, "activity_30": 127.934472}, "trend_signal": 1, "fair_value": 117.276341, "relative_strength": null, "rate_of_change": 1.3114643652351716, "market_dynamics": 0.373296, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 157.740005, "high": 158.270004, "low": 151.919998, "close": 154.199997, "volume": 566530}, "trend_line": 125.417666, "activity_lines": {"activity_5": 147.613996, "activity_10": 139.654725, "activity_20": 133.423284, "activity_30": 129.877031}, "trend_signal": 1, "fair_value": 118.155476, "relative_strength": null, "rate_of_change": 1.0696506068687848, "market_dynamics": 0.649114, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 153.0, "high": 154.940002, "low": 151.029999, "close": 154.0, "volume": 314672}, "trend_line": 126.684333, "activity_lines": {"activity_5": 151.024664, "activity_10": 143.379452, "activity_20": 135.700474, "activity_30": 131.721052}, "trend_signal": 1, "fair_value": 118.989069, "relative_strength": null, "rate_of_change": 1.0099589957287183, "market_dynamics": 0.828884, "expectation": {"probability": 50.3546, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.419998, "high": 167.050003, "low": 151.380005, "close": 167.050003, "volume": 511353}, "trend_line": 128.327666, "activity_lines": {"activity_5": 157.476666, "activity_10": 148.807817, "activity_20": 139.043522, "activity_30": 134.325289}, "trend_signal": 1, "fair_value": 120.081363, "relative_strength": null, "rate_of_change": 1.2971872378252158, "market_dynamics": 1.127763, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 162.990005, "high": 164.369995, "low": 159.520004, "close": 160.020004, "volume": 332590}, "trend_line": 129.750666, "activity_lines": {"activity_5": 159.556668, "activity_10": 152.119818, "activity_20": 141.483142, "activity_30": 136.369956}, "trend_signal": 1, "fair_value": 120.968889, "relative_strength": null, "rate_of_change": 1.1088801381301534, "market_dynamics": 1.120144, "expectation": {"probability": 50.3093, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.940002, "high": 159.740005, "low": 151.309998, "close": 152.660004, "volume": 393094}, "trend_line": 130.949, "activity_lines": {"activity_5": 157.782003, "activity_10": 153.454182, "activity_20": 143.086571, "activity_30": 137.847978}, "trend_signal": 1, "fair_value": 121.657826, "relative_strength": null, "rate_of_change": 0.9235667430023187, "market_dynamics": 1.024856, "expectation": {"probability": 47.7495, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 152.729996, "high": 153.210007, "low": 146.610001, "close": 147.350006, "volume": 452929}, "trend_line": 131.800666, "activity_lines": {"activity_5": 154.370004, "activity_10": 153.366547, "activity_20": 144.088667, "activity_30": 138.906107}, "trend_signal": 1, "fair_value": 122.204468, "relative_strength": null, "rate_of_change": 0.65037991889972, "market_dynamics": 0.922949, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 144.619995, "high": 145.460007, "low": 136.074997, "close": 137.220001, "volume": 476910}, "trend_line": 132.491333, "activity_lines": {"activity_5": 148.038003, "activity_10": 151.044366, "activity_20": 144.064619, "activity_30": 139.255742}, "trend_signal": 1, "fair_value": 122.517292, "relative_strength": null, "rate_of_change": 0.5240239074360904, "market_dynamics": 0.584339, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 137.800003, "high": 147.044998, "low": 137.800003, "close": 142.199997, "volume": 853847}, "trend_line": 133.498, "activity_lines": {"activity_5": 144.484668, "activity_10": 149.57582, "activity_20": 144.498524, "activity_30": 139.882107}, "trend_signal": 1, "fair_value": 122.91898, "relative_strength": null, "rate_of_change": 0.7597983786607333, "market_dynamics": 0.371856, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 141.309998, "high": 142.059998, "low": 137.080002, "close": 140.0, "volume": 603519}, "trend_line": 134.526333, "activity_lines": {"activity_5": 141.854667, "activity_10": 147.605819, "activity_20": 144.655048, "activity_30": 140.301591}, "trend_signal": 1, "fair_value": 123.2606, "relative_strength": null, "rate_of_change": 0.7702984314371777, "market_dynamics": 0.090219, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.779999, "high": 162.0, "low": 139.009995, "close": 141.070007, "volume": 743835}, "trend_line": 135.412, "activity_lines": {"activity_5": 140.916002, "activity_10": 145.812184, "activity_20": 144.849144, "activity_30": 140.723764}, "trend_signal": 1, "fair_value": 123.609804, "relative_strength": null, "rate_of_change": 0.6583595793100316, "market_dynamics": -0.092296, "expectation": {"probability": 53.877, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.800003, "high": 145.529999, "low": 137.289993, "close": 141.399994, "volume": 1181788}, "trend_line": 136.158666, "activity_lines": {"activity_5": 140.86, "activity_10": 144.325455, "activity_20": 144.993381, "activity_30": 141.110086}, "trend_signal": 1, "fair_value": 123.951923, "relative_strength": 7.72744, "rate_of_change": 0.5514031252769361, "market_dynamics": -0.111038, "expectation": {"probability": 51.6432, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 139.300003, "high": 145.039993, "low": 139.300003, "close": 142.740005, "volume": 650537}, "trend_line": 137.022333, "activity_lines": {"activity_5": 141.647335, "activity_10": 143.315092, "activity_20": 145.168096, "activity_30": 141.534688}, "trend_signal": 1, "fair_value": 124.306415, "relative_strength": 9.250298, "rate_of_change": 0.6343092403681395, "market_dynamics": -0.293714, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 145.589996, "high": 145.589996, "low": 139.770004, "close": 142.320007, "volume": 623343}, "trend_line": 137.835333, "activity_lines": {"activity_5": 141.92667, "activity_10": 142.433093, "activity_20": 145.181192, "activity_30": 141.876474}, "trend_signal": 1, "fair_value": 124.64, "relative_strength": 8.568679, "rate_of_change": 0.5933339348411095, "market_dynamics": -0.386522, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 147.399994, "high": 151.0, "low": 144.309998, "close": 149.300003, "volume": 737197}, "trend_line": 138.424667, "activity_lines": {"activity_5": 144.52467, "activity_10": 143.269821, "activity_20": 145.757287, "activity_30": 142.61613}, "trend_signal": 1, "fair_value": 125.088364, "relative_strength": 10.976517, "rate_of_change": 0.42756380905613517, "market_dynamics": -0.456575, "expectation": {"probability": 53.8911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 146.190002, "high": 147.25, "low": 140.679993, "close": 141.490005, "volume": 417594}, "trend_line": 138.721667, "activity_lines": {"activity_5": 143.899337, "activity_10": 142.881458, "activity_20": 145.473145, "activity_30": 142.813894}, "trend_signal": 1, "fair_value": 125.38125, "relative_strength": 6.394854, "rate_of_change": 0.21455713525393352, "market_dynamics": -0.642538, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 141.720001, "high": 152.179993, "low": 140.0, "close": 152.179993, "volume": 668969}, "trend_line": 139.312333, "activity_lines": {"activity_5": 146.809334, "activity_10": 144.639819, "activity_20": 146.140716, "activity_30": 143.682173}, "trend_signal": 1, "fair_value": 125.851404, "relative_strength": 12.670358, "rate_of_change": 0.42579217275409387, "market_dynamics": -0.574865, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 156.75, "high": 160.520004, "low": 152.779999, "close": 159.0, "volume": 634108}, "trend_line": 140.152667, "activity_lines": {"activity_5": 151.274, "activity_10": 147.550365, "activity_20": 147.331954, "activity_30": 144.952345}, "trend_signal": 1, "fair_value": 126.422931, "relative_strength": 17.364745, "rate_of_change": 0.603201440894693, "market_dynamics": -0.444098, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 156.25, "high": 159.25, "low": 152.720001, "close": 155.309998, "volume": 474594}, "trend_line": 141.064667, "activity_lines": {"activity_5": 153.424665, "activity_10": 149.394001, "activity_20": 148.054477, "activity_30": 145.930237}, "trend_signal": 1, "fair_value": 126.912543, "relative_strength": 13.047169, "rate_of_change": 0.6507189763288469, "market_dynamics": -0.401041, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 153.899994, "high": 160.259995, "low": 152.339996, "close": 158.949997, "volume": 564410}, "trend_line": 142.146667, "activity_lines": {"activity_5": 155.922665, "activity_10": 151.661091, "activity_20": 149.034667, "activity_30": 147.084129}, "trend_signal": 1, "fair_value": 127.4465, "relative_strength": 12.896719, "rate_of_change": 0.767024105334628, "market_dynamics": -0.076541, "expectation": {"probability": 54.6282, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.990005, "high": 160.990005, "low": 152.240005, "close": 154.779999, "volume": 488408}, "trend_line": 143.172667, "activity_lines": {"activity_5": 156.387331, "activity_10": 152.825454, "activity_20": 149.522715, "activity_30": 147.899183}, "trend_signal": 1, "fair_value": 127.89459, "relative_strength": 9.122315, "rate_of_change": 0.7217896990859322, "market_dynamics": 0.048762, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 151.75, "high": 162.539993, "low": 151.690002, "close": 156.729996, "volume": 667032}, "trend_line": 144.363667, "activity_lines": {"activity_5": 156.615998, "activity_10": 154.09509, "activity_20": 150.195857, "activity_30": 148.77385}, "trend_signal": 1, "fair_value": 128.359677, "relative_strength": 10.53336, "rate_of_change": 0.8318626906628781, "market_dynamics": 0.245085, "expectation": {"probability": 49.3392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 159.800003, "high": 168.070007, "low": 159.119995, "close": 162.800003, "volume": 824557}, "trend_line": 145.883667, "activity_lines": {"activity_5": 158.564666, "activity_10": 156.189636, "activity_20": 151.435048, "activity_30": 149.963291}, "trend_signal": 1, "fair_value": 128.906349, "relative_strength": 13.768915, "rate_of_change": 1.0528965019986714, "market_dynamics": 0.566936, "expectation": {"probability": 51.2023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.300003, "high": 164.789993, "low": 151.75, "close": 155.0, "volume": 1084011}, "trend_line": 147.018667, "activity_lines": {"activity_5": 157.66, "activity_10": 156.501272, "activity_20": 151.889476, "activity_30": 150.551441}, "trend_signal": 1, "fair_value": 129.314063, "relative_strength": 10.112118, "rate_of_change": 0.7780171854330964, "market_dynamics": 0.681374, "expectation": {"probability": 52.6104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.5, "high": 157.779999, "low": 150.690002, "close": 155.889999, "volume": 816483}, "trend_line": 148.053334, "activity_lines": {"activity_5": 157.072666, "activity_10": 156.744181, "activity_20": 152.486048, "activity_30": 151.123785}, "trend_signal": 1, "fair_value": 129.722923, "relative_strength": 7.676567, "rate_of_change": 0.7037657333677316, "market_dynamics": 0.745641, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.389999, "high": 163.100006, "low": 156.559998, "close": 162.449997, "volume": 338022}, "trend_line": 149.216667, "activity_lines": {"activity_5": 158.875999, "activity_10": 158.059999, "activity_20": 153.727047, "activity_30": 152.052602}, "trend_signal": 1, "fair_value": 130.218788, "relative_strength": 11.034736, "rate_of_change": 0.785752653162133, "market_dynamics": 0.670853, "expectation": {"probability": 52.7044, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 161.25, "high": 161.539993, "low": 157.009995, "close": 161.0, "volume": 400325}, "trend_line": 150.391667, "activity_lines": {"activity_5": 159.684666, "activity_10": 158.73109, "activity_20": 154.783333, "activity_30": 152.812817}, "trend_signal": 1, "fair_value": 130.678209, "relative_strength": 8.686083, "rate_of_change": 0.7874455472189386, "market_dynamics": 0.475085, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.0, "high": 163.770004, "low": 158.410004, "close": 159.699997, "volume": 375333}, "trend_line": 151.236, "activity_lines": {"activity_5": 159.775332, "activity_10": 159.005453, "activity_20": 155.650809, "activity_30": 153.413355}, "trend_signal": 1, "fair_value": 131.105, "relative_strength": 8.452021, "rate_of_change": 0.5614227282951638, "market_dynamics": 0.304995, "expectation": {"probability": 52.5701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 156.529999, "high": 166.0, "low": 156.529999, "close": 164.919998, "volume": 288062}, "trend_line": 152.179333, "activity_lines": {"activity_5": 161.812665, "activity_10": 160.21618, "activity_20": 156.90838, "activity_30": 154.296193}, "trend_signal": 1, "fair_value": 131.595072, "relative_strength": 10.381828, "rate_of_change": 0.6237489751117617, "market_dynamics": 0.263542, "expectation": {"probability": 50.9626, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.5, "high": 168.710007, "low": 163.839996, "close": 165.580002, "volume": 1014882}, "trend_line": 153.065334, "activity_lines": {"activity_5": 163.408666, "activity_10": 161.372181, "activity_20": 158.120618, "activity_30": 155.160753}, "trend_signal": 1, "fair_value": 132.080571, "relative_strength": 8.925171, "rate_of_change": 0.5822084921347324, "market_dynamics": 0.458261, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.949997, "high": 165.690002, "low": 124.620003, "close": 134.410004, "volume": 2683710}, "trend_line": 152.390667, "activity_lines": {"activity_5": 153.968668, "activity_10": 156.740364, "activity_20": 156.242476, "activity_30": 153.957183}, "trend_signal": 1, "fair_value": 132.11338, "relative_strength": -11.652584, "rate_of_change": -0.44077060583815764, "market_dynamics": 0.222547, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 136.240005, "high": 142.270004, "low": 125.589996, "close": 140.690002, "volume": 1543182}, "trend_line": 151.940334, "activity_lines": {"activity_5": 148.491335, "activity_10": 153.620728, "activity_20": 154.994143, "activity_30": 153.202301}, "trend_signal": 0, "fair_value": 132.2325, "relative_strength": -6.970317, "rate_of_change": -0.29551219170134646, "market_dynamics": -0.002851, "expectation": {"probability": 63.3867, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 139.0, "high": 145.669998, "low": 136.880005, "close": 140.039993, "volume": 795429}, "trend_line": 151.475, "activity_lines": {"activity_5": 144.151332, "activity_10": 150.674545, "activity_20": 153.687285, "activity_30": 152.434537}, "trend_signal": 0, "fair_value": 132.339452, "relative_strength": -8.20419, "rate_of_change": -0.306261009008979, "market_dynamics": -0.343522, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 141.5, "high": 143.350006, "low": 139.610001, "close": 140.190002, "volume": 359753}, "trend_line": 150.579667, "activity_lines": {"activity_5": 141.172, "activity_10": 148.169454, "activity_20": 152.407571, "activity_30": 151.706473}, "trend_signal": 0, "fair_value": 132.445541, "relative_strength": -8.837814, "rate_of_change": -0.5910764152500372, "market_dynamics": -0.921234, "expectation": {"probability": 60.4555, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 140.190002, "high": 144.649994, "low": 136.169998, "close": 144.570007, "volume": 553714}, "trend_line": 150.064667, "activity_lines": {"activity_5": 141.301335, "activity_10": 146.730001, "activity_20": 151.555143, "activity_30": 151.318753}, "trend_signal": 0, "fair_value": 132.6072, "relative_strength": -5.214829, "rate_of_change": -0.3420116475619612, "market_dynamics": -0.976345, "expectation": {"probability": 62.4754, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.580002, "high": 149.5, "low": 141.639999, "close": 142.970001, "volume": 439634}, "trend_line": 149.741667, "activity_lines": {"activity_5": 142.298002, "activity_10": 145.205456, "activity_20": 150.572857, "activity_30": 150.861032}, "trend_signal": 0, "fair_value": 132.743553, "relative_strength": -5.265518, "rate_of_change": -0.21524054026653663, "market_dynamics": -1.021051, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.800003, "high": 156.309998, "low": 142.479996, "close": 152.919998, "volume": 557052}, "trend_line": 149.927334, "activity_lines": {"activity_5": 146.040667, "activity_10": 145.844183, "activity_20": 150.531143, "activity_30": 151.066086}, "trend_signal": 0, "fair_value": 133.005584, "relative_strength": -0.781773, "rate_of_change": 0.12399154071124047, "market_dynamics": -0.90809, "expectation": {"probability": 58.6826, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.809998, "high": 158.979996, "low": 142.509995, "close": 146.580002, "volume": 980766}, "trend_line": 150.239334, "activity_lines": {"activity_5": 146.854668, "activity_10": 145.477092, "activity_20": 149.882096, "activity_30": 150.850129}, "trend_signal": 0, "fair_value": 133.179615, "relative_strength": -4.671622, "rate_of_change": 0.20810081235754638, "market_dynamics": -0.74598, "expectation": {"probability": 62.7968, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 146.5, "high": 147.399994, "low": 139.009995, "close": 146.990005, "volume": 722601}, "trend_line": 150.399, "activity_lines": {"activity_5": 147.369336, "activity_10": 145.423093, "activity_20": 149.331239, "activity_30": 150.640495}, "trend_signal": 0, "fair_value": 133.354431, "relative_strength": -5.486513, "rate_of_change": 0.10627443276604728, "market_dynamics": -0.659697, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 151.399994, "high": 153.279999, "low": 146.779999, "close": 149.410004, "volume": 370417}, "trend_line": 150.712667, "activity_lines": {"activity_5": 148.237336, "activity_10": 146.135093, "activity_20": 149.050477, "activity_30": 150.576689}, "trend_signal": 0, "fair_value": 133.555125, "relative_strength": -4.293671, "rate_of_change": 0.2085565728495598, "market_dynamics": -0.574323, "expectation": {"probability": 61.8827, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.740005, "high": 155.619995, "low": 145.699997, "close": 151.449997, "volume": 323164}, "trend_line": 151.058667, "activity_lines": {"activity_5": 149.462668, "activity_10": 147.512001, "activity_20": 149.009429, "activity_30": 150.624259}, "trend_signal": 0, "fair_value": 133.77605, "relative_strength": -2.831023, "rate_of_change": 0.22957592542636354, "market_dynamics": -0.528265, "expectation": {"probability": 59.6133, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.729996, "high": 154.160004, "low": 144.270004, "close": 147.649994, "volume": 319048}, "trend_line": 151.267, "activity_lines": {"activity_5": 148.855999, "activity_10": 147.888182, "activity_20": 148.622334, "activity_30": 150.404344}, "trend_signal": 0, "fair_value": 133.945244, "relative_strength": -3.922965, "rate_of_change": 0.13791529088495258, "market_dynamics": -0.513941, "expectation": {"probability": 66.5975, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 145.350006, "high": 146.720001, "low": 136.929993, "close": 139.470001, "volume": 953015}, "trend_line": 151.158, "activity_lines": {"activity_5": 145.873999, "activity_10": 146.650546, "activity_20": 147.499429, "activity_30": 149.643247}, "trend_signal": 0, "fair_value": 134.011807, "relative_strength": -6.742983, "rate_of_change": -0.07205801661962548, "market_dynamics": -0.544855, "expectation": {"probability": 63.9442, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.649994, "high": 140.0, "low": 136.5, "close": 140.0, "volume": 205812}, "trend_line": 151.080667, "activity_lines": {"activity_5": 143.542666, "activity_10": 145.519636, "activity_20": 146.538096, "activity_30": 148.923376}, "trend_signal": 0, "fair_value": 134.083095, "relative_strength": -8.691002, "rate_of_change": -0.051160375236495366, "market_dynamics": -0.624617, "expectation": {"probability": 60.841, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 140.0, "high": 140.080002, "low": 137.130005, "close": 138.580002, "volume": 78140}, "trend_line": 150.723333, "activity_lines": {"activity_5": 141.204, "activity_10": 144.134, "activity_20": 145.512953, "activity_30": 148.116882}, "trend_signal": 0, "fair_value": 134.136, "relative_strength": -9.600806, "rate_of_change": -0.2365186804477165, "market_dynamics": -0.647037, "expectation": {"probability": 62.4113, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 139.149994, "high": 139.529999, "low": 135.690002, "close": 137.309998, "volume": 174824}, "trend_line": 150.584, "activity_lines": {"activity_5": 139.164, "activity_10": 142.626363, "activity_20": 144.449286, "activity_30": 147.251506}, "trend_signal": 0, "fair_value": 134.172907, "relative_strength": -10.939267, "rate_of_change": -0.092442886729418, "market_dynamics": -0.726741, "expectation": {"probability": 59.661, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.580002, "high": 144.179993, "low": 137.550003, "close": 143.679993, "volume": 280503}, "trend_line": 150.300666, "activity_lines": {"activity_5": 140.189998, "activity_10": 142.379817, "activity_20": 144.112, "activity_30": 146.806086}, "trend_signal": 0, "fair_value": 134.282184, "relative_strength": -7.035211, "rate_of_change": -0.1881567762843306, "market_dynamics": -0.602179, "expectation": {"probability": 57.9384, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 143.899994, "high": 147.029999, "low": 139.350006, "close": 140.600006, "volume": 241168}, "trend_line": 149.687333, "activity_lines": {"activity_5": 140.454, "activity_10": 141.741272, "activity_20": 143.563857, "activity_30": 146.180237}, "trend_signal": 0, "fair_value": 134.353977, "relative_strength": -10.078645, "rate_of_change": -0.408070713405895, "market_dynamics": -0.506159, "expectation": {"probability": 58.7423, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 140.0, "high": 145.080002, "low": 139.0, "close": 143.789993, "volume": 386414}, "trend_line": 149.303333, "activity_lines": {"activity_5": 141.705998, "activity_10": 141.791453, "activity_20": 143.410476, "activity_30": 145.799763}, "trend_signal": 0, "fair_value": 134.46, "relative_strength": -9.417193, "rate_of_change": -0.25653473296901225, "market_dynamics": -0.422763, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 140.600006, "high": 142.0, "low": 137.740005, "close": 139.029999, "volume": 612654}, "trend_line": 148.639333, "activity_lines": {"activity_5": 141.118665, "activity_10": 141.034362, "activity_20": 142.90438, "activity_30": 145.136967}, "trend_signal": 0, "fair_value": 134.510778, "relative_strength": -12.087897, "rate_of_change": -0.44473220165822797, "market_dynamics": -0.333305, "expectation": {"probability": 58.3921, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 144.910004, "high": 156.509995, "low": 143.009995, "close": 154.759995, "volume": 938971}, "trend_line": 148.638666, "activity_lines": {"activity_5": 145.744664, "activity_10": 143.325998, "activity_20": 144.022808, "activity_30": 145.531849}, "trend_signal": 0, "fair_value": 134.733297, "relative_strength": -2.674326, "rate_of_change": -0.000448737212775886, "market_dynamics": -0.030047, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 154.300003, "high": 172.0, "low": 151.429993, "close": 163.899994, "volume": 897037}, "trend_line": 148.877666, "activity_lines": {"activity_5": 152.253996, "activity_10": 147.21927, "activity_20": 145.914808, "activity_30": 146.516451}, "trend_signal": 0, "fair_value": 135.050326, "relative_strength": 6.126465, "rate_of_change": 0.16079261637076608, "market_dynamics": 0.440204, "expectation": {"probability": 50.1331, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 162.679993, "high": 179.0, "low": 157.75, "close": 176.270004, "volume": 1151116}, "trend_line": 149.326666, "activity_lines": {"activity_5": 161.538665, "activity_10": 153.06618, "activity_20": 148.87438, "activity_30": 148.283698}, "trend_signal": 0, "fair_value": 135.493548, "relative_strength": 15.673614, "rate_of_change": 0.3015898973053378, "market_dynamics": 0.827782, "expectation": {"probability": 51.0453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 178.800003, "high": 181.25, "low": 164.100006, "close": 164.699997, "volume": 730305}, "trend_line": 149.649999, "activity_lines": {"activity_5": 164.588665, "activity_10": 156.140362, "activity_20": 150.559522, "activity_30": 149.275526}, "trend_signal": 0, "fair_value": 135.804255, "relative_strength": 11.007142, "rate_of_change": 0.2165273012926033, "market_dynamics": 1.212774, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 165.809998, "high": 165.990005, "low": 159.169998, "close": 161.720001, "volume": 603082}, "trend_line": 149.844333, "activity_lines": {"activity_5": 165.251333, "activity_10": 158.223635, "activity_20": 151.844142, "activity_30": 150.054236}, "trend_signal": 1, "fair_value": 136.077053, "relative_strength": 11.138238, "rate_of_change": 0.12985900521121804, "market_dynamics": 1.175396, "expectation": {"probability": 53.1068, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 164.190002, "high": 166.660004, "low": 162.020004, "close": 164.460007, "volume": 891332}, "trend_line": 149.911333, "activity_lines": {"activity_5": 165.314669, "activity_10": 160.384364, "activity_20": 153.308047, "activity_30": 150.997182}, "trend_signal": 1, "fair_value": 136.372708, "relative_strength": 11.09197, "rate_of_change": 0.04471306899541358, "market_dynamics": 1.123917, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.330002, "high": 171.729996, "low": 150.759995, "close": 151.309998, "volume": 730583}, "trend_line": 149.588333, "activity_lines": {"activity_5": 160.348001, "activity_10": 159.660545, "activity_20": 153.417237, "activity_30": 151.087419}, "trend_signal": 1, "fair_value": 136.526701, "relative_strength": 1.695679, "rate_of_change": -0.21546069502297568, "market_dynamics": 0.914268, "expectation": {"probability": 53.2228, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 141.990005, "high": 150.600006, "low": 130.490005, "close": 133.0, "volume": 1919520}, "trend_line": 148.698333, "activity_lines": {"activity_5": 150.117334, "activity_10": 155.468909, "activity_20": 151.790285, "activity_30": 150.017204}, "trend_signal": 1, "fair_value": 136.490714, "relative_strength": -6.7269, "rate_of_change": -0.5949661863001139, "market_dynamics": 0.624571, "expectation": {"probability": 63.5443, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.989998, "high": 139.880005, "low": 123.099998, "close": 128.899994, "volume": 1205539}, "trend_line": 147.497666, "activity_lines": {"activity_5": 141.404665, "activity_10": 150.669999, "activity_20": 149.837523, "activity_30": 148.739892}, "trend_signal": 0, "fair_value": 136.41404, "relative_strength": -9.156673, "rate_of_change": -0.8074515536095361, "market_dynamics": 0.303253, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 128.309998, "high": 131.360001, "low": 122.980003, "close": 125.669998, "volume": 759303}, "trend_line": 146.167333, "activity_lines": {"activity_5": 134.001998, "activity_10": 145.554544, "activity_20": 147.663284, "activity_30": 147.331655}, "trend_signal": 0, "fair_value": 136.3066, "relative_strength": -13.202683, "rate_of_change": -0.9019349499401542, "market_dynamics": -0.197193, "expectation": {"probability": 59.4747, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.949997, "high": 130.990005, "low": 122.0, "close": 130.5, "volume": 910780}, "trend_line": 146.037, "activity_lines": {"activity_5": 130.612665, "activity_10": 141.560181, "activity_20": 146.062094, "activity_30": 146.320859}, "trend_signal": 0, "fair_value": 136.249109, "relative_strength": -11.332969, "rate_of_change": -0.08916698233798064, "market_dynamics": -0.53551, "expectation": {"probability": 49.9025, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 130.0, "high": 139.75, "low": 130.0, "close": 139.259995, "volume": 1158162}, "trend_line": 145.989333, "activity_lines": {"activity_5": 132.40733, "activity_10": 139.599635, "activity_20": 145.394951, "activity_30": 145.883633}, "trend_signal": 0, "fair_value": 136.278627, "relative_strength": -8.341869, "rate_of_change": -0.03264035826538366, "market_dynamics": -0.61588, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.0, "high": 146.860001, "low": 125.610001, "close": 126.349998, "volume": 1852984}, "trend_line": 145.532999, "activity_lines": {"activity_5": 130.701997, "activity_10": 135.739816, "activity_20": 143.538237, "activity_30": 144.616579}, "trend_signal": 0, "fair_value": 136.182233, "relative_strength": -16.521779, "rate_of_change": -0.31258037188237464, "market_dynamics": -0.62499, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 129.800003, "high": 139.990005, "low": 129.289993, "close": 130.600006, "volume": 1434396}, "trend_line": 145.213333, "activity_lines": {"activity_5": 130.856667, "activity_10": 133.560363, "activity_20": 142.148761, "activity_30": 143.65316}, "trend_signal": 0, "fair_value": 136.128558, "relative_strength": -14.65928, "rate_of_change": -0.2196519017655809, "market_dynamics": -0.515642, "expectation": {"probability": 52.4288, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 134.0, "high": 134.0, "low": 127.779999, "close": 128.759995, "volume": 1232290}, "trend_line": 144.686333, "activity_lines": {"activity_5": 130.284666, "activity_10": 131.666362, "activity_20": 140.628808, "activity_30": 142.591655}, "trend_signal": 0, "fair_value": 136.058381, "relative_strength": -15.763474, "rate_of_change": -0.36291433376852195, "market_dynamics": -0.503822, "expectation": {"probability": 60.5381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.800003, "high": 146.970001, "low": 131.360001, "close": 142.160004, "volume": 1471862}, "trend_line": 144.659333, "activity_lines": {"activity_5": 133.973334, "activity_10": 132.807999, "activity_20": 140.431809, "activity_30": 142.428666}, "trend_signal": 0, "fair_value": 136.115943, "relative_strength": -7.652905, "rate_of_change": -0.018661057641143487, "market_dynamics": -0.478722, "expectation": {"probability": 57.2152, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 139.0, "high": 139.0, "low": 126.019997, "close": 130.639999, "volume": 2144016}, "trend_line": 143.916666, "activity_lines": {"activity_5": 133.044667, "activity_10": 132.260545, "activity_20": 139.114571, "activity_30": 141.524193}, "trend_signal": 0, "fair_value": 136.064766, "relative_strength": -15.618638, "rate_of_change": -0.5133903112908805, "market_dynamics": -0.457734, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 135.039993, "high": 139.960007, "low": 127.540001, "close": 128.630005, "volume": 947469}, "trend_line": 143.318333, "activity_lines": {"activity_5": 132.020669, "activity_10": 131.723455, "activity_20": 137.668, "activity_30": 140.537957}, "trend_signal": 0, "fair_value": 135.995926, "relative_strength": -16.937874, "rate_of_change": -0.41574962555066186, "market_dynamics": -0.587083, "expectation": {"probability": 58.2888, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 128.5, "high": 132.490005, "low": 126.080002, "close": 128.699997, "volume": 1789375}, "trend_line": 142.708666, "activity_lines": {"activity_5": 130.868, "activity_10": 131.278546, "activity_20": 136.285095, "activity_30": 139.594838}, "trend_signal": 0, "fair_value": 135.928991, "relative_strength": -16.092385, "rate_of_change": -0.42539358869043065, "market_dynamics": -0.510957, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 130.399994, "high": 147.479996, "low": 125.580002, "close": 146.0, "volume": 2327814}, "trend_line": 142.594999, "activity_lines": {"activity_5": 135.608667, "activity_10": 133.982728, "activity_20": 136.621666, "activity_30": 139.807182}, "trend_signal": 0, "fair_value": 136.020545, "relative_strength": -4.572624, "rate_of_change": -0.07964968294216444, "market_dynamics": -0.291722, "expectation": {"probability": 54.6639, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 146.699997, "high": 152.0, "low": 142.789993, "close": 149.940002, "volume": 1239256}, "trend_line": 142.544666, "activity_lines": {"activity_5": 140.513334, "activity_10": 137.033637, "activity_20": 137.300286, "activity_30": 140.281053}, "trend_signal": 0, "fair_value": 136.145946, "relative_strength": -2.756502, "rate_of_change": -0.03529787184191141, "market_dynamics": -0.039604, "expectation": {"probability": 55.3076, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 149.130005, "high": 155.0, "low": 149.119995, "close": 152.139999, "volume": 814187}, "trend_line": 142.694333, "activity_lines": {"activity_5": 145.632667, "activity_10": 140.131091, "activity_20": 138.211381, "activity_30": 140.900107}, "trend_signal": 0, "fair_value": 136.28875, "relative_strength": -0.828134, "rate_of_change": 0.1049965629720538, "market_dynamics": 0.372731, "expectation": {"probability": 49.9324, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 148.800003, "high": 155.0, "low": 146.619995, "close": 151.320007, "volume": 563210}, "trend_line": 143.089333, "activity_lines": {"activity_5": 149.045336, "activity_10": 142.845274, "activity_20": 139.100382, "activity_30": 141.456602}, "trend_signal": 0, "fair_value": 136.42177, "relative_strength": -3.134793, "rate_of_change": 0.2768154780190256, "market_dynamics": 0.647423, "expectation": {"probability": 50.9863, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.119995, "high": 155.470001, "low": 146.850006, "close": 147.580002, "volume": 454342}, "trend_line": 143.342, "activity_lines": {"activity_5": 149.698669, "activity_10": 144.425456, "activity_20": 139.752001, "activity_30": 141.746323}, "trend_signal": 0, "fair_value": 136.519649, "relative_strength": -4.259968, "rate_of_change": 0.1765798992158293, "market_dynamics": 0.624869, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.660004, "high": 152.990005, "low": 146.539993, "close": 148.75, "volume": 472307}, "trend_line": 143.681, "activity_lines": {"activity_5": 149.483335, "activity_10": 145.909638, "activity_20": 140.596572, "activity_30": 142.095226}, "trend_signal": 0, "fair_value": 136.626, "relative_strength": -3.09821, "rate_of_change": 0.2364973280685344, "market_dynamics": 0.585544, "expectation": {"probability": 48.9443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 146.600006, "high": 147.539993, "low": 118.75, "close": 118.75, "volume": 2699130}, "trend_line": 143.062333, "activity_lines": {"activity_5": 139.084668, "activity_10": 141.575819, "activity_20": 138.645763, "activity_30": 140.486774}, "trend_signal": 0, "fair_value": 136.471897, "relative_strength": -23.380043, "rate_of_change": -0.4305837236656317, "market_dynamics": 0.437372, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 121.669998, "high": 139.5, "low": 121.010002, "close": 138.020004, "volume": 2520074}, "trend_line": 142.873667, "activity_lines": {"activity_5": 137.188669, "activity_10": 141.171275, "activity_20": 138.747858, "activity_30": 140.161463}, "trend_signal": 0, "fair_value": 136.485128, "relative_strength": -11.860297, "rate_of_change": -0.13187678129084024, "market_dynamics": 0.430104, "expectation": {"probability": 50.5712, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 136.960007, "high": 143.399994, "low": 134.490005, "close": 141.25, "volume": 1236265}, "trend_line": 142.895333, "activity_lines": {"activity_5": 137.310668, "activity_10": 141.21982, "activity_20": 139.220858, "activity_30": 140.05671}, "trend_signal": 0, "fair_value": 136.525508, "relative_strength": -9.641541, "rate_of_change": 0.015164445943689523, "market_dynamics": 0.354688, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 143.5, "high": 148.100006, "low": 139.210007, "close": 141.210007, "volume": 1518469}, "trend_line": 142.809334, "activity_lines": {"activity_5": 138.09067, "activity_10": 141.031639, "activity_20": 139.650764, "activity_30": 139.94798}, "trend_signal": 0, "fair_value": 136.564874, "relative_strength": -9.308357, "rate_of_change": -0.06018321116196765, "market_dynamics": 0.307468, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.0, "high": 140.940002, "low": 130.050003, "close": 135.75, "volume": 1189569}, "trend_line": 142.7, "activity_lines": {"activity_5": 137.475336, "activity_10": 139.623275, "activity_20": 139.502049, "activity_30": 139.492539}, "trend_signal": 0, "fair_value": 136.558083, "relative_strength": -11.359051, "rate_of_change": -0.07655942152914055, "market_dynamics": 0.246861, "expectation": {"probability": 56.066, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 136.970001, "high": 139.199997, "low": 132.199997, "close": 133.660004, "volume": 1138120}, "trend_line": 141.996667, "activity_lines": {"activity_5": 137.030003, "activity_10": 138.021275, "activity_20": 139.106288, "activity_30": 138.909313}, "trend_signal": 0, "fair_value": 136.534132, "relative_strength": -12.14467, "rate_of_change": -0.49287526278905847, "market_dynamics": 0.046724, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.5, "high": 137.380005, "low": 132.330002, "close": 133.809998, "volume": 1079132}, "trend_line": 140.993667, "activity_lines": {"activity_5": 135.640668, "activity_10": 136.742547, "activity_20": 138.709764, "activity_30": 138.381141}, "trend_signal": 0, "fair_value": 136.511803, "relative_strength": -10.637351, "rate_of_change": -0.70635460760499, "market_dynamics": -0.079931, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 133.5, "high": 135.490005, "low": 126.389999, "close": 130.740005, "volume": 769412}, "trend_line": 139.476001, "activity_lines": {"activity_5": 133.508669, "activity_10": 135.238911, "activity_20": 138.046811, "activity_30": 137.719614}, "trend_signal": 0, "fair_value": 136.464878, "relative_strength": -12.682133, "rate_of_change": -1.076407211963635, "market_dynamics": -0.313135, "expectation": {"probability": 58.9942, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.119995, "high": 131.119995, "low": 126.440002, "close": 129.600006, "volume": 706239}, "trend_line": 138.306001, "activity_lines": {"activity_5": 131.697337, "activity_10": 133.902185, "activity_20": 137.254383, "activity_30": 137.082453}, "trend_signal": 0, "fair_value": 136.409516, "relative_strength": -15.094409, "rate_of_change": -0.8388539903721413, "market_dynamics": -0.521893, "expectation": {"probability": 57.5472, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 130.0, "high": 130.0, "low": 121.510002, "close": 123.18, "volume": 842791}, "trend_line": 137.021334, "activity_lines": {"activity_5": 128.520003, "activity_10": 131.725093, "activity_20": 135.855288, "activity_30": 136.106582}, "trend_signal": 0, "fair_value": 136.30368, "relative_strength": -18.734808, "rate_of_change": -0.9288584665245385, "market_dynamics": -0.742091, "expectation": {"probability": 55.912, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 122.989998, "high": 124.57, "low": 116.980003, "close": 117.059998, "volume": 861209}, "trend_line": 135.441334, "activity_lines": {"activity_5": 124.140668, "activity_10": 128.900184, "activity_20": 133.899907, "activity_30": 134.818754}, "trend_signal": 0, "fair_value": 136.150953, "relative_strength": -22.74659, "rate_of_change": -1.1531051069755196, "market_dynamics": -0.950123, "expectation": {"probability": 54.3672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 115.080002, "high": 119.5, "low": 110.279999, "close": 119.0, "volume": 1099801}, "trend_line": 134.364334, "activity_lines": {"activity_5": 121.514667, "activity_10": 126.458729, "activity_20": 132.248811, "activity_30": 133.758023}, "trend_signal": 0, "fair_value": 136.015906, "relative_strength": -21.276157, "rate_of_change": -0.7951782282357011, "market_dynamics": -1.050135, "expectation": {"probability": 48.1313, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 118.5, "high": 118.5, "low": 109.120003, "close": 109.470001, "volume": 1303800}, "trend_line": 133.580001, "activity_lines": {"activity_5": 116.699334, "activity_10": 122.630365, "activity_20": 129.745525, "activity_30": 132.151937}, "trend_signal": 0, "fair_value": 135.808516, "relative_strength": -26.014203, "rate_of_change": -0.5837360083963975, "market_dynamics": -1.053413, "expectation": {"probability": 54.1385, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.5, "high": 129.990005, "low": 109.949997, "close": 124.849998, "volume": 2751812}, "trend_line": 133.445001, "activity_lines": {"activity_5": 118.428666, "activity_10": 122.176182, "activity_20": 128.798239, "activity_30": 131.588711}, "trend_signal": 0, "fair_value": 135.723566, "relative_strength": -14.123776, "rate_of_change": -0.10106303263167314, "market_dynamics": -0.834282, "expectation": {"probability": 48.0069, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.82, "high": 148.419998, "low": 123.705002, "close": 131.660004, "volume": 9399376}, "trend_line": 133.644668, "activity_lines": {"activity_5": 122.744668, "activity_10": 123.257637, "activity_20": 128.517859, "activity_30": 131.47355}, "trend_signal": 0, "fair_value": 135.692308, "relative_strength": -7.760136, "rate_of_change": 0.14962493799224832, "market_dynamics": -0.406389, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.0, "high": 142.059998, "low": 133.009995, "close": 139.25, "volume": 3871268}, "trend_line": 133.936334, "activity_lines": {"activity_5": 129.025334, "activity_10": 125.793455, "activity_20": 129.02862, "activity_30": 131.835184}, "trend_signal": 0, "fair_value": 135.719466, "relative_strength": 0.196929, "rate_of_change": 0.2182399076332714, "market_dynamics": 0.000887, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 142.169998, "high": 157.0, "low": 140.240005, "close": 153.0, "volume": 3332663}, "trend_line": 134.394335, "activity_lines": {"activity_5": 138.410001, "activity_10": 130.727637, "activity_20": 130.899811, "activity_30": 133.065098}, "trend_signal": 0, "fair_value": 135.850379, "relative_strength": 7.558933, "rate_of_change": 0.3419542601487244, "market_dynamics": 0.513325, "expectation": {"probability": 47.3062, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 153.5, "high": 156.0, "low": 144.550003, "close": 149.720001, "volume": 1999114}, "trend_line": 135.173335, "activity_lines": {"activity_5": 144.434667, "activity_10": 134.716546, "activity_20": 132.454525, "activity_30": 134.053851}, "trend_signal": 0, "fair_value": 135.954662, "relative_strength": 5.082195, "rate_of_change": 0.5796375271323723, "market_dynamics": 0.798385, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 148.009995, "high": 158.429993, "low": 148.009995, "close": 151.410004, "volume": 1787666}, "trend_line": 135.867001, "activity_lines": {"activity_5": 148.339335, "activity_10": 138.667638, "activity_20": 134.177811, "activity_30": 135.101378}, "trend_signal": 0, "fair_value": 136.07, "relative_strength": 5.55007, "rate_of_change": 0.5131677782455978, "market_dynamics": 0.889853, "expectation": {"probability": 47.4116, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 152.589996, "high": 152.589996, "low": 138.5, "close": 152.25, "volume": 9874981}, "trend_line": 136.650002, "activity_lines": {"activity_5": 150.753335, "activity_10": 142.37491, "activity_20": 135.962858, "activity_30": 136.158345}, "trend_signal": 0, "fair_value": 136.189852, "relative_strength": 7.023775, "rate_of_change": 0.5762996122951246, "market_dynamics": 1.064675, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 152.199997, "high": 159.350006, "low": 151.020004, "close": 158.0, "volume": 882557}, "trend_line": 137.178001, "activity_lines": {"activity_5": 153.711334, "activity_10": 146.599092, "activity_20": 138.278858, "activity_30": 137.535765}, "trend_signal": 1, "fair_value": 136.350221, "relative_strength": 9.136702, "rate_of_change": 0.3863878465219445, "market_dynamics": 1.019006, "expectation": {"probability": 50.9595, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.940002, "high": 159.25, "low": 151.199997, "close": 156.0, "volume": 681989}, "trend_line": 138.023335, "activity_lines": {"activity_5": 154.752667, "activity_10": 149.715274, "activity_20": 140.217477, "activity_30": 138.750087}, "trend_signal": 1, "fair_value": 136.49365, "relative_strength": 8.050613, "rate_of_change": 0.6162314611947205, "market_dynamics": 0.975681, "expectation": {"probability": 50.6677, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 156.220001, "high": 159.330002, "low": 153.5, "close": 154.699997, "volume": 991498}, "trend_line": 138.892334, "activity_lines": {"activity_5": 155.160666, "activity_10": 151.922364, "activity_20": 141.946667, "activity_30": 139.826001}, "trend_signal": 1, "fair_value": 136.62558, "relative_strength": 7.124881, "rate_of_change": 0.6296029580795176, "market_dynamics": 0.917039, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 184.600006, "high": 193.0, "low": 177.399994, "close": 180.529999, "volume": 2261778}, "trend_line": 140.620001, "activity_lines": {"activity_5": 163.846666, "activity_10": 158.003454, "activity_20": 146.07181, "activity_30": 142.512302}, "trend_signal": 1, "fair_value": 136.941439, "relative_strength": 21.97562, "rate_of_change": 1.2438893855725663, "market_dynamics": 0.851381, "expectation": {"probability": 49.8321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 180.440002, "high": 182.080002, "low": 161.830002, "close": 163.0, "volume": 1526636}, "trend_line": 141.186668, "activity_lines": {"activity_5": 164.747999, "activity_10": 159.884909, "activity_20": 148.340191, "activity_30": 143.956173}, "trend_signal": 1, "fair_value": 137.127572, "relative_strength": 10.461597, "rate_of_change": 0.4029775252241645, "market_dynamics": 0.841027, "expectation": {"probability": 49.7214, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 160.399994, "high": 168.429993, "low": 158.289993, "close": 167.059998, "volume": 1174712}, "trend_line": 141.757334, "activity_lines": {"activity_5": 166.285999, "activity_10": 161.934727, "activity_20": 150.865476, "activity_30": 145.62542}, "trend_signal": 1, "fair_value": 137.339858, "relative_strength": 12.839618, "rate_of_change": 0.40419255449812624, "market_dynamics": 0.861075, "expectation": {"probability": 49.6766, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 164.949997, "high": 174.809998, "low": 157.410004, "close": 157.800003, "volume": 1545081}, "trend_line": 141.946001, "activity_lines": {"activity_5": 164.133333, "activity_10": 161.795273, "activity_20": 152.34981, "activity_30": 146.660431}, "trend_signal": 1, "fair_value": 137.483944, "relative_strength": 8.324125, "rate_of_change": 0.13309152667897203, "market_dynamics": 0.855904, "expectation": {"probability": 49.8995, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.009995, "high": 165.630005, "low": 131.25, "close": 138.029999, "volume": 1958709}, "trend_line": 141.503001, "activity_lines": {"activity_5": 155.270667, "activity_10": 157.974, "activity_20": 151.837048, "activity_30": 146.407785}, "trend_signal": 1, "fair_value": 137.487762, "relative_strength": -7.187367, "rate_of_change": -0.31209051109511965, "market_dynamics": 0.492595, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.979996, "high": 149.940002, "low": 129.589996, "close": 136.320007, "volume": 1840157}, "trend_line": 141.127668, "activity_lines": {"activity_5": 146.949336, "activity_10": 154.054365, "activity_20": 151.126715, "activity_30": 146.073399}, "trend_signal": 1, "fair_value": 137.479653, "relative_strength": -9.49528, "rate_of_change": -0.2652473780397151, "market_dynamics": 0.133172, "expectation": {"probability": 54.7284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 135.990005, "high": 145.0, "low": 131.25, "close": 134.210007, "volume": 1989103}, "trend_line": 140.643001, "activity_lines": {"activity_5": 140.872004, "activity_10": 150.025457, "activity_20": 150.18343, "activity_30": 145.627098}, "trend_signal": 1, "fair_value": 137.457104, "relative_strength": -11.313796, "rate_of_change": -0.34342450836784305, "market_dynamics": -0.276007, "expectation": {"probability": 56.6434, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 132.0, "high": 136.300003, "low": 123.050003, "close": 129.970001, "volume": 2440976}, "trend_line": 141.017001, "activity_lines": {"activity_5": 135.30067, "activity_10": 145.553639, "activity_20": 148.783811, "activity_30": 144.938517}, "trend_signal": 0, "fair_value": 137.405822, "relative_strength": -10.108317, "rate_of_change": 0.26592151571054373, "market_dynamics": -0.674201, "expectation": {"probability": 54.4771, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 123.470001, "high": 128.0, "low": 118.199997, "close": 118.199997, "volume": 1375836}, "trend_line": 140.356334, "activity_lines": {"activity_5": 128.278668, "activity_10": 139.451456, "activity_20": 146.201763, "activity_30": 143.466453}, "trend_signal": 0, "fair_value": 137.27517, "relative_strength": -15.327693, "rate_of_change": -0.4685016666891033, "market_dynamics": -0.835677, "expectation": {"probability": 53.4712, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 116.010002, "high": 117.629997, "low": 110.599998, "close": 110.900002, "volume": 2285044}, "trend_line": 139.344668, "activity_lines": {"activity_5": 121.463335, "activity_10": 132.709274, "activity_20": 142.928287, "activity_30": 141.566044}, "trend_signal": 0, "fair_value": 137.09696, "relative_strength": -18.041146, "rate_of_change": -0.7207840010982269, "market_dynamics": -0.935766, "expectation": {"probability": 52.2744, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 109.32, "high": 126.589996, "low": 108.099998, "close": 123.959999, "volume": 1085944}, "trend_line": 138.769668, "activity_lines": {"activity_5": 120.81, "activity_10": 129.138001, "activity_20": 140.89181, "activity_30": 140.573485}, "trend_signal": 0, "fair_value": 137.008792, "relative_strength": -8.854433, "rate_of_change": -0.4126458573929912, "market_dynamics": -0.978033, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 120.239998, "high": 130.039993, "low": 112.980003, "close": 120.0, "volume": 1222291}, "trend_line": 138.244668, "activity_lines": {"activity_5": 119.660666, "activity_10": 125.875274, "activity_20": 138.482429, "activity_30": 139.362538}, "trend_signal": 0, "fair_value": 136.8954, "relative_strength": -12.060467, "rate_of_change": -0.378324750333773, "market_dynamics": -0.995091, "expectation": {"probability": 52.1769, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 125.0, "high": 129.554993, "low": 121.989998, "close": 125.5, "volume": 1076436}, "trend_line": 137.972667, "activity_lines": {"activity_5": 121.292, "activity_10": 124.394364, "activity_20": 136.652382, "activity_30": 138.540302}, "trend_signal": 0, "fair_value": 136.819934, "relative_strength": -11.636781, "rate_of_change": -0.19675333879783982, "market_dynamics": -0.945611, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 124.5, "high": 125.739998, "low": 119.690002, "close": 121.5, "volume": 1194981}, "trend_line": 137.562334, "activity_lines": {"activity_5": 121.888, "activity_10": 122.941819, "activity_20": 134.506858, "activity_30": 137.477549}, "trend_signal": 0, "fair_value": 136.719145, "relative_strength": -14.062313, "rate_of_change": -0.29740165854734724, "market_dynamics": -0.908397, "expectation": {"probability": 52.2606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.900002, "high": 127.639999, "low": 119.0, "close": 121.07, "volume": 853435}, "trend_line": 137.240001, "activity_lines": {"activity_5": 122.120667, "activity_10": 122.071091, "activity_20": 132.470382, "activity_30": 136.413528}, "trend_signal": 0, "fair_value": 136.616863, "relative_strength": -12.526571, "rate_of_change": -0.23431777480599175, "market_dynamics": -0.932327, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 119.0, "high": 122.959999, "low": 113.269997, "close": 114.660004, "volume": 721726}, "trend_line": 136.742001, "activity_lines": {"activity_5": 119.538668, "activity_10": 120.343274, "activity_20": 129.959858, "activity_30": 134.956754}, "trend_signal": 0, "fair_value": 136.474286, "relative_strength": -16.234191, "rate_of_change": -0.362867965878271, "market_dynamics": -0.976638, "expectation": {"probability": 50.3523, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 115.0, "high": 117.489998, "low": 96.790001, "close": 114.639999, "volume": 3439842}, "trend_line": 136.457334, "activity_lines": {"activity_5": 117.570001, "activity_10": 119.005637, "activity_20": 127.622429, "activity_30": 133.530818}, "trend_signal": 0, "fair_value": 136.33342, "relative_strength": -16.158306, "rate_of_change": -0.2081781734347918, "market_dynamics": -0.904183, "expectation": {"probability": 49.3719, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 115.25, "high": 117.910004, "low": 107.480003, "close": 114.0, "volume": 1720908}, "trend_line": 136.355334, "activity_lines": {"activity_5": 115.745334, "activity_10": 117.907455, "activity_20": 125.403144, "activity_30": 132.081958}, "trend_signal": 0, "fair_value": 136.190257, "relative_strength": -15.274319, "rate_of_change": -0.07474863901415799, "market_dynamics": -0.938635, "expectation": {"probability": 48.4288, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 113.050003, "high": 119.660004, "low": 111.089996, "close": 114.800003, "volume": 1312043}, "trend_line": 136.215334, "activity_lines": {"activity_5": 114.954001, "activity_10": 117.245092, "activity_20": 123.469572, "activity_30": 130.691291}, "trend_signal": 0, "fair_value": 136.342821, "relative_strength": -14.712902, "rate_of_change": -0.10267291780458428, "market_dynamics": -0.873491, "expectation": {"probability": 44.861, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 116.970001, "low": 110.099998, "close": 116.730003, "volume": 1557912}, "trend_line": 136.457334, "activity_lines": {"activity_5": 115.252669, "activity_10": 116.995456, "activity_20": 121.916001, "activity_30": 129.434173}, "trend_signal": 0, "fair_value": 136.514167, "relative_strength": -13.6487, "rate_of_change": 0.17765988078845088, "market_dynamics": -0.687917, "expectation": {"probability": 45.7724, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f559bc-5054-4d6f-acab-fc9638acff9d/", "share_image": "https://sharemaestro.com/terminal/33f559bc-5054-4d6f-acab-fc9638acff9d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}