{"ticker": {"uuid": "33f6196b-522d-45a2-883e-fc7ee892d9dd", "symbol": "332940", "name": "Nh-Amundi Hanaro Msci Korea Trust Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 332940 fell 20.22%, moving from 54,140.00 to 43,195.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.41 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Next-week expectancy is positive at 57.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "43,195.00"}, {"label": "12-Week Change", "value": "-20.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.41"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 45035.0, "high": 46960.0, "low": 42735.0, "close": 43195.0, "volume": 17474}, "trend_line": 44858.333333, "activity_lines": {"activity_5": 46434.0, "activity_10": 50915.909091, "activity_20": 52002.285714, "activity_30": 49155.591398}, "trend_signal": 1, "fair_value": 21768.173077, "relative_strength": 7.409434, "rate_of_change": 1.0436610721928197, "market_dynamics": -0.876051, "expectation": {"probability": 57.9497, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 14430.0, "high": 14475.0, "low": 13915.0, "close": 14075.0, "volume": 603}, "trend_line": 14070.0, "activity_lines": {"activity_5": 14462.666667, "activity_10": 14542.727273, "activity_20": 14495.047619, "activity_30": 14314.107527}, "trend_signal": 1, "fair_value": 14714.326923, "relative_strength": 2.205246, "rate_of_change": 0.20534855602679739, "market_dynamics": -0.030637, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14090.0, "high": 14345.0, "low": 14010.0, "close": 14125.0, "volume": 391}, "trend_line": 14082.333333, "activity_lines": {"activity_5": 14312.0, "activity_10": 14460.909091, "activity_20": 14471.452381, "activity_30": 14317.655914}, "trend_signal": 1, "fair_value": 14724.807692, "relative_strength": 1.876558, "rate_of_change": 0.08765695095949178, "market_dynamics": -0.508991, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14230.0, "high": 14450.0, "low": 14205.0, "close": 14415.0, "volume": 3445}, "trend_line": 14107.333333, "activity_lines": {"activity_5": 14299.333333, "activity_10": 14443.909091, "activity_20": 14473.690476, "activity_30": 14339.11828}, "trend_signal": 1, "fair_value": 14737.628205, "relative_strength": 2.058217, "rate_of_change": 0.17752739839935444, "market_dynamics": -0.600516, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14390.0, "high": 14540.0, "low": 14170.0, "close": 14260.0, "volume": 678}, "trend_line": 14128.166667, "activity_lines": {"activity_5": 14267.0, "activity_10": 14399.909091, "activity_20": 14460.404762, "activity_30": 14348.967742}, "trend_signal": 1, "fair_value": 14747.852564, "relative_strength": 1.499416, "rate_of_change": 0.1476773356681485, "market_dynamics": -0.856279, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14285.0, "high": 14625.0, "low": 14185.0, "close": 14580.0, "volume": 232}, "trend_line": 14164.166667, "activity_lines": {"activity_5": 14367.333333, "activity_10": 14418.636364, "activity_20": 14476.690476, "activity_30": 14378.11828}, "trend_signal": 1, "fair_value": 14759.487179, "relative_strength": 1.536906, "rate_of_change": 0.25481013105605094, "market_dynamics": -0.821067, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14580.0, "high": 14580.0, "low": 13965.0, "close": 14095.0, "volume": 416}, "trend_line": 14188.5, "activity_lines": {"activity_5": 14302.0, "activity_10": 14342.636364, "activity_20": 14443.880952, "activity_30": 14373.655914}, "trend_signal": 1, "fair_value": 14771.730769, "relative_strength": 1.70134, "rate_of_change": 0.17179502029366014, "market_dynamics": -0.83718, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14005.0, "high": 14005.0, "low": 13780.0, "close": 13870.0, "volume": 182}, "trend_line": 14205.833333, "activity_lines": {"activity_5": 14160.333333, "activity_10": 14239.727273, "activity_20": 14388.5, "activity_30": 14353.107527}, "trend_signal": 0, "fair_value": 14780.961538, "relative_strength": 1.745023, "rate_of_change": 0.12216466152165835, "market_dynamics": -1.109215, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13640.0, "high": 13640.0, "low": 13470.0, "close": 13525.0, "volume": 69}, "trend_line": 14219.666667, "activity_lines": {"activity_5": 13920.666667, "activity_10": 14090.0, "activity_20": 14299.761905, "activity_30": 14309.182796}, "trend_signal": 0, "fair_value": 14785.801282, "relative_strength": 1.452314, "rate_of_change": 0.09737784243789714, "market_dynamics": -1.264012, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13690.0, "high": 13980.0, "low": 13520.0, "close": 13805.0, "volume": 213}, "trend_line": 14238.666667, "activity_lines": {"activity_5": 13833.666667, "activity_10": 14016.090909, "activity_20": 14240.952381, "activity_30": 14282.430108}, "trend_signal": 0, "fair_value": 14793.75, "relative_strength": 1.485504, "rate_of_change": 0.13361775943801735, "market_dynamics": -1.383639, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13870.0, "high": 13970.0, "low": 13450.0, "close": 13510.0, "volume": 288}, "trend_line": 14245.166667, "activity_lines": {"activity_5": 13678.666667, "activity_10": 13903.909091, "activity_20": 14156.738095, "activity_30": 14235.419355}, "trend_signal": 0, "fair_value": 14799.198718, "relative_strength": 2.619516, "rate_of_change": 0.04565034179123396, "market_dynamics": -1.475903, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13385.0, "high": 13545.0, "low": 13025.0, "close": 13025.0, "volume": 317}, "trend_line": 14222.166667, "activity_lines": {"activity_5": 13433.333333, "activity_10": 13721.909091, "activity_20": 14031.690476, "activity_30": 14156.698925}, "trend_signal": 0, "fair_value": 14804.903846, "relative_strength": 1.948886, "rate_of_change": -0.1614582723927073, "market_dynamics": -1.522206, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12990.0, "high": 13500.0, "low": 12885.0, "close": 13490.0, "volume": 286}, "trend_line": 14213.5, "activity_lines": {"activity_5": 13414.333333, "activity_10": 13643.545455, "activity_20": 13959.5, "activity_30": 14109.462366}, "trend_signal": 0, "fair_value": 14808.429487, "relative_strength": 2.557742, "rate_of_change": -0.060937740380366666, "market_dynamics": -1.52458, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13720.0, "high": 14040.0, "low": 13555.0, "close": 13630.0, "volume": 346}, "trend_line": 14192.666667, "activity_lines": {"activity_5": 13467.333333, "activity_10": 13602.181818, "activity_20": 13906.833333, "activity_30": 14071.817204}, "trend_signal": 0, "fair_value": 14810.064103, "relative_strength": 1.751475, "rate_of_change": -0.14657426390403835, "market_dynamics": -1.532313, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13855.0, "high": 14150.0, "low": 13640.0, "close": 14050.0, "volume": 417}, "trend_line": 14192.0, "activity_lines": {"activity_5": 13653.333333, "activity_10": 13651.454545, "activity_20": 13898.214286, "activity_30": 14062.612903}, "trend_signal": 0, "fair_value": 14812.403846, "relative_strength": 2.221475, "rate_of_change": -0.004697263845064463, "market_dynamics": -1.250522, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14095.0, "high": 14275.0, "low": 13975.0, "close": 14045.0, "volume": 373}, "trend_line": 14194.5, "activity_lines": {"activity_5": 13821.333333, "activity_10": 13703.636364, "activity_20": 13891.309524, "activity_30": 14053.129032}, "trend_signal": 0, "fair_value": 14811.602564, "relative_strength": 0.995339, "rate_of_change": 0.017615558060879367, "market_dynamics": -0.887049, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14160.0, "high": 14390.0, "low": 14025.0, "close": 14100.0, "volume": 253}, "trend_line": 14202.666667, "activity_lines": {"activity_5": 13972.0, "activity_10": 13775.545455, "activity_20": 13890.47619, "activity_30": 14047.032258}, "trend_signal": 0, "fair_value": 14806.410256, "relative_strength": 0.958984, "rate_of_change": 0.057534023741586574, "market_dynamics": -0.491422, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14320.0, "high": 14320.0, "low": 13950.0, "close": 14245.0, "volume": 375}, "trend_line": 14218.666667, "activity_lines": {"activity_5": 14099.333333, "activity_10": 13873.727273, "activity_20": 13907.095238, "activity_30": 14049.763441}, "trend_signal": 0, "fair_value": 14800.769231, "relative_strength": 1.372968, "rate_of_change": 0.11265490048552726, "market_dynamics": -0.066564, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14240.0, "high": 14630.0, "low": 14170.0, "close": 14585.0, "volume": 323}, "trend_line": 14231.166667, "activity_lines": {"activity_5": 14289.666667, "activity_10": 14026.909091, "activity_20": 13958.47619, "activity_30": 14073.397849}, "trend_signal": 0, "fair_value": 14797.660256, "relative_strength": 1.833018, "rate_of_change": 0.08791260314872673, "market_dynamics": 0.237042, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14495.0, "high": 14915.0, "low": 14445.0, "close": 14770.0, "volume": 269}, "trend_line": 14244.5, "activity_lines": {"activity_5": 14478.0, "activity_10": 14194.454545, "activity_20": 14028.952381, "activity_30": 14108.16129}, "trend_signal": 0, "fair_value": 14793.429487, "relative_strength": 1.587295, "rate_of_change": 0.0936910747515771, "market_dynamics": 0.478046, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14775.0, "high": 15290.0, "low": 14750.0, "close": 15290.0, "volume": 1638}, "trend_line": 14266.333333, "activity_lines": {"activity_5": 14791.666667, "activity_10": 14439.0, "activity_20": 14148.380952, "activity_30": 14175.612903}, "trend_signal": 0, "fair_value": 14788.237179, "relative_strength": 2.841509, "rate_of_change": 0.1532755309066692, "market_dynamics": 0.860895, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15165.0, "high": 15340.0, "low": 14755.0, "close": 14785.0, "volume": 349}, "trend_line": 14265.0, "activity_lines": {"activity_5": 14854.0, "activity_10": 14559.363636, "activity_20": 14216.047619, "activity_30": 14209.075269}, "trend_signal": 0, "fair_value": 14769.326923, "relative_strength": 2.349365, "rate_of_change": -0.009346010421026053, "market_dynamics": 0.972525, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14895.0, "high": 14940.0, "low": 14335.0, "close": 14350.0, "volume": 228}, "trend_line": 14250.333333, "activity_lines": {"activity_5": 14725.666667, "activity_10": 14568.636364, "activity_20": 14238.904762, "activity_30": 14214.55914}, "trend_signal": 0, "fair_value": 14750.128205, "relative_strength": 1.358681, "rate_of_change": -0.10281575184016478, "market_dynamics": 0.900896, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14460.0, "high": 14475.0, "low": 13885.0, "close": 14120.0, "volume": 482}, "trend_line": 14238.333333, "activity_lines": {"activity_5": 14513.666667, "activity_10": 14520.454545, "activity_20": 14238.785714, "activity_30": 14206.150538}, "trend_signal": 0, "fair_value": 14727.948718, "relative_strength": 1.775819, "rate_of_change": -0.08420855652696331, "market_dynamics": 0.790129, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14190.0, "high": 14275.0, "low": 14025.0, "close": 14140.0, "volume": 399}, "trend_line": 14226.0, "activity_lines": {"activity_5": 14339.333333, "activity_10": 14467.0, "activity_20": 14241.97619, "activity_30": 14199.806452}, "trend_signal": 0, "fair_value": 14711.474359, "relative_strength": 1.622299, "rate_of_change": -0.08662062273409267, "market_dynamics": 0.483318, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14250.0, "high": 14910.0, "low": 14200.0, "close": 14910.0, "volume": 1881}, "trend_line": 14249.0, "activity_lines": {"activity_5": 14463.666667, "activity_10": 14551.909091, "activity_20": 14319.071429, "activity_30": 14243.935484}, "trend_signal": 0, "fair_value": 14695.320513, "relative_strength": 1.486479, "rate_of_change": 0.16167580486433292, "market_dynamics": 0.596414, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14740.0, "high": 15050.0, "low": 14590.0, "close": 14870.0, "volume": 184}, "trend_line": 14249.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14613.818182, "activity_20": 14390.785714, "activity_30": 14284.0}, "trend_signal": 1, "fair_value": 14680.0, "relative_strength": 0.967454, "rate_of_change": 0.0011696750649133729, "market_dynamics": 0.658929, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15290.0, "high": 15290.0, "low": 14885.0, "close": 15060.0, "volume": 270}, "trend_line": 14259.666667, "activity_lines": {"activity_5": 14794.0, "activity_10": 14696.272727, "activity_20": 14476.904762, "activity_30": 14336.311828}, "trend_signal": 1, "fair_value": 14666.314103, "relative_strength": 1.097969, "rate_of_change": 0.07368851979475552, "market_dynamics": 0.809012, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15260.0, "high": 15370.0, "low": 15050.0, "close": 15210.0, "volume": 431}, "trend_line": 14270.166667, "activity_lines": {"activity_5": 14990.666667, "activity_10": 14791.181818, "activity_20": 14571.642857, "activity_30": 14397.623656}, "trend_signal": 1, "fair_value": 14656.153846, "relative_strength": 1.315205, "rate_of_change": 0.07363425979864807, "market_dynamics": 1.012096, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15175.0, "high": 15245.0, "low": 15000.0, "close": 15245.0, "volume": 337}, "trend_line": 14290.0, "activity_lines": {"activity_5": 15126.333333, "activity_10": 14881.090909, "activity_20": 14661.690476, "activity_30": 14460.516129}, "trend_signal": 1, "fair_value": 14645.544872, "relative_strength": 2.424065, "rate_of_change": 0.1389845925616651, "market_dynamics": 0.963952, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15490.0, "high": 15505.0, "low": 15155.0, "close": 15480.0, "volume": 562}, "trend_line": 14322.0, "activity_lines": {"activity_5": 15266.666667, "activity_10": 15005.090909, "activity_20": 14767.261905, "activity_30": 14537.290323}, "trend_signal": 1, "fair_value": 14635.352564, "relative_strength": 2.423748, "rate_of_change": 0.22393282015395383, "market_dynamics": 1.15518, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15375.0, "high": 15735.0, "low": 15355.0, "close": 15370.0, "volume": 318}, "trend_line": 14365.166667, "activity_lines": {"activity_5": 15332.333333, "activity_10": 15105.636364, "activity_20": 14852.97619, "activity_30": 14604.903226}, "trend_signal": 1, "fair_value": 14626.057692, "relative_strength": 2.127914, "rate_of_change": 0.301401110180139, "market_dynamics": 1.212369, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15410.0, "high": 16205.0, "low": 15245.0, "close": 16015.0, "volume": 287}, "trend_line": 14428.166667, "activity_lines": {"activity_5": 15579.666667, "activity_10": 15312.818182, "activity_20": 14988.952381, "activity_30": 14711.344086}, "trend_signal": 1, "fair_value": 14621.378205, "relative_strength": 3.139755, "rate_of_change": 0.4385608706143667, "market_dynamics": 1.327918, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16240.0, "high": 16265.0, "low": 15985.0, "close": 16265.0, "volume": 444}, "trend_line": 14489.833333, "activity_lines": {"activity_5": 15846.666667, "activity_10": 15535.181818, "activity_20": 15136.714286, "activity_30": 14829.849462}, "trend_signal": 1, "fair_value": 14614.935897, "relative_strength": 4.686378, "rate_of_change": 0.4274047245451118, "market_dynamics": 1.455037, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16450.0, "high": 16450.0, "low": 15990.0, "close": 16045.0, "volume": 513}, "trend_line": 14549.333333, "activity_lines": {"activity_5": 15970.0, "activity_10": 15678.545455, "activity_20": 15250.97619, "activity_30": 14930.182796}, "trend_signal": 1, "fair_value": 14607.179487, "relative_strength": 4.365426, "rate_of_change": 0.4106327425070598, "market_dynamics": 1.421315, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16015.0, "high": 16190.0, "low": 15705.0, "close": 15860.0, "volume": 235}, "trend_line": 14592.0, "activity_lines": {"activity_5": 15978.333333, "activity_10": 15753.636364, "activity_20": 15338.119048, "activity_30": 15014.741935}, "trend_signal": 1, "fair_value": 14596.185897, "relative_strength": 4.276894, "rate_of_change": 0.2932551342625803, "market_dynamics": 1.439814, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15660.0, "high": 15740.0, "low": 14920.0, "close": 15140.0, "volume": 481}, "trend_line": 14626.833333, "activity_lines": {"activity_5": 15721.333333, "activity_10": 15680.545455, "activity_20": 15348.047619, "activity_30": 15050.096774}, "trend_signal": 1, "fair_value": 14582.019231, "relative_strength": 2.889313, "rate_of_change": 0.23871527549342444, "market_dynamics": 1.180855, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15300.0, "high": 15680.0, "low": 15245.0, "close": 15500.0, "volume": 344}, "trend_line": 14681.166667, "activity_lines": {"activity_5": 15599.666667, "activity_10": 15668.0, "activity_20": 15387.309524, "activity_30": 15106.430108}, "trend_signal": 1, "fair_value": 14571.378205, "relative_strength": 2.69214, "rate_of_change": 0.3714634108629384, "market_dynamics": 0.916115, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15610.0, "high": 15800.0, "low": 15565.0, "close": 15565.0, "volume": 207}, "trend_line": 14749.166667, "activity_lines": {"activity_5": 15534.0, "activity_10": 15659.272727, "activity_20": 15426.785714, "activity_30": 15163.451613}, "trend_signal": 1, "fair_value": 14559.583333, "relative_strength": 2.24545, "rate_of_change": 0.46317844856872914, "market_dynamics": 0.620777, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15885.0, "high": 16005.0, "low": 15745.0, "close": 15885.0, "volume": 205}, "trend_line": 14818.5, "activity_lines": {"activity_5": 15621.666667, "activity_10": 15702.272727, "activity_20": 15492.071429, "activity_30": 15236.731183}, "trend_signal": 1, "fair_value": 14552.660256, "relative_strength": 2.305466, "rate_of_change": 0.4700830532692257, "market_dynamics": 0.331823, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15890.0, "high": 16105.0, "low": 15720.0, "close": 15750.0, "volume": 251}, "trend_line": 14893.166667, "activity_lines": {"activity_5": 15675.0, "activity_10": 15709.090909, "activity_20": 15539.190476, "activity_30": 15296.827957}, "trend_signal": 1, "fair_value": 14544.615385, "relative_strength": 1.485921, "rate_of_change": 0.5038746634274691, "market_dynamics": 0.140801, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15985.0, "high": 15985.0, "low": 15500.0, "close": 15510.0, "volume": 401}, "trend_line": 14976.0, "activity_lines": {"activity_5": 15655.666667, "activity_10": 15667.363636, "activity_20": 15561.261905, "activity_30": 15336.623656}, "trend_signal": 1, "fair_value": 14534.711538, "relative_strength": 1.263062, "rate_of_change": 0.5561834823452358, "market_dynamics": -0.122144, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15510.0, "high": 15795.0, "low": 15150.0, "close": 15190.0, "volume": 240}, "trend_line": 15032.666667, "activity_lines": {"activity_5": 15505.0, "activity_10": 15564.909091, "activity_20": 15549.404762, "activity_30": 15350.430108}, "trend_signal": 1, "fair_value": 14521.121795, "relative_strength": 1.04902, "rate_of_change": 0.37838319310897106, "market_dynamics": -0.444487, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15245.0, "high": 15840.0, "low": 15245.0, "close": 15825.0, "volume": 414}, "trend_line": 15105.833333, "activity_lines": {"activity_5": 15586.666667, "activity_10": 15592.909091, "activity_20": 15594.02381, "activity_30": 15401.548387}, "trend_signal": 1, "fair_value": 14511.282051, "relative_strength": 1.873768, "rate_of_change": 0.4867178100916577, "market_dynamics": -0.530198, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15755.0, "high": 16120.0, "low": 15585.0, "close": 16075.0, "volume": 271}, "trend_line": 15173.333333, "activity_lines": {"activity_5": 15734.333333, "activity_10": 15674.363636, "activity_20": 15654.333333, "activity_30": 15464.075269}, "trend_signal": 1, "fair_value": 14501.891026, "relative_strength": 2.074875, "rate_of_change": 0.446847244451853, "market_dynamics": -0.557737, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15955.0, "high": 16430.0, "low": 15875.0, "close": 16200.0, "volume": 943}, "trend_line": 15245.166667, "activity_lines": {"activity_5": 15911.0, "activity_10": 15778.0, "activity_20": 15717.333333, "activity_30": 15530.311828}, "trend_signal": 1, "fair_value": 14492.019231, "relative_strength": 1.850651, "rate_of_change": 0.4734182820842074, "market_dynamics": -0.330774, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16225.0, "high": 16415.0, "low": 16090.0, "close": 16415.0, "volume": 353}, "trend_line": 15322.333333, "activity_lines": {"activity_5": 16129.333333, "activity_10": 15914.545455, "activity_20": 15794.666667, "activity_30": 15605.784946}, "trend_signal": 1, "fair_value": 14484.871795, "relative_strength": 2.630133, "rate_of_change": 0.5061713504716058, "market_dynamics": -0.056066, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16350.0, "high": 17060.0, "low": 16305.0, "close": 17060.0, "volume": 600}, "trend_line": 15416.166667, "activity_lines": {"activity_5": 16502.333333, "activity_10": 16145.181818, "activity_20": 15926.071429, "activity_30": 15717.892473}, "trend_signal": 1, "fair_value": 14483.461538, "relative_strength": 4.146042, "rate_of_change": 0.6123958535604259, "market_dynamics": 0.270133, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17080.0, "high": 17235.0, "low": 16750.0, "close": 16770.0, "volume": 432}, "trend_line": 15489.0, "activity_lines": {"activity_5": 16654.0, "activity_10": 16294.727273, "activity_20": 16020.333333, "activity_30": 15805.236559}, "trend_signal": 1, "fair_value": 14479.070513, "relative_strength": 2.489374, "rate_of_change": 0.47244775288988183, "market_dynamics": 0.536307, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16920.0, "high": 16975.0, "low": 16375.0, "close": 16500.0, "volume": 568}, "trend_line": 15546.666667, "activity_lines": {"activity_5": 16652.666667, "activity_10": 16373.272727, "activity_20": 16081.452381, "activity_30": 15870.462366}, "trend_signal": 1, "fair_value": 14473.429487, "relative_strength": 2.971883, "rate_of_change": 0.37230723093808193, "market_dynamics": 0.611581, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16405.0, "high": 16485.0, "low": 15870.0, "close": 15965.0, "volume": 319}, "trend_line": 15569.166667, "activity_lines": {"activity_5": 16444.666667, "activity_10": 16343.363636, "activity_20": 16085.642857, "activity_30": 15897.451613}, "trend_signal": 1, "fair_value": 14466.410256, "relative_strength": 1.90556, "rate_of_change": 0.14472555745830348, "market_dynamics": 0.623214, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16125.0, "high": 16445.0, "low": 15675.0, "close": 15675.0, "volume": 294}, "trend_line": 15598.833333, "activity_lines": {"activity_5": 16155.666667, "activity_10": 16256.818182, "activity_20": 16059.904762, "activity_30": 15904.27957}, "trend_signal": 1, "fair_value": 14455.25641, "relative_strength": 2.05904, "rate_of_change": 0.19054755231621792, "market_dynamics": 0.157208, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15165.0, "high": 15165.0, "low": 14125.0, "close": 15035.0, "volume": 695}, "trend_line": 15621.666667, "activity_lines": {"activity_5": 15702.666667, "activity_10": 16050.909091, "activity_20": 15971.761905, "activity_30": 15867.903226}, "trend_signal": 1, "fair_value": 14444.775641, "relative_strength": 1.141531, "rate_of_change": 0.14637847275215204, "market_dynamics": -0.294538, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15245.0, "high": 15870.0, "low": 15205.0, "close": 15865.0, "volume": 167}, "trend_line": 15679.833333, "activity_lines": {"activity_5": 15661.333333, "activity_10": 15998.727273, "activity_20": 15967.333333, "activity_30": 15883.602151}, "trend_signal": 0, "fair_value": 14442.980769, "relative_strength": 2.330157, "rate_of_change": 0.37234609622592446, "market_dynamics": -0.732387, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15760.0, "high": 15845.0, "low": 15575.0, "close": 15785.0, "volume": 528}, "trend_line": 15734.666667, "activity_lines": {"activity_5": 15653.666667, "activity_10": 15931.272727, "activity_20": 15957.190476, "activity_30": 15890.387097}, "trend_signal": 0, "fair_value": 14438.589744, "relative_strength": 1.566031, "rate_of_change": 0.34970610232569244, "market_dynamics": -0.918202, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15785.0, "high": 15785.0, "low": 15345.0, "close": 15505.0, "volume": 225}, "trend_line": 15754.5, "activity_lines": {"activity_5": 15600.333333, "activity_10": 15818.181818, "activity_20": 15921.619048, "activity_30": 15875.569892}, "trend_signal": 0, "fair_value": 14429.647436, "relative_strength": 0.726873, "rate_of_change": 0.12604863782463563, "market_dynamics": -1.002163, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15505.0, "high": 15560.0, "low": 14640.0, "close": 14640.0, "volume": 193}, "trend_line": 15746.833333, "activity_lines": {"activity_5": 15289.333333, "activity_10": 15560.454545, "activity_20": 15805.357143, "activity_30": 15803.666667}, "trend_signal": 0, "fair_value": 14418.237179, "relative_strength": -0.084239, "rate_of_change": -0.04866334698022474, "market_dynamics": -1.141285, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14295.0, "high": 14660.0, "low": 14275.0, "close": 14625.0, "volume": 819}, "trend_line": 15732.333333, "activity_lines": {"activity_5": 15042.333333, "activity_10": 15332.272727, "activity_20": 15690.047619, "activity_30": 15731.290323}, "trend_signal": 0, "fair_value": 14406.089744, "relative_strength": -1.417378, "rate_of_change": -0.09208200590789856, "market_dynamics": -1.188323, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14560.0, "high": 14855.0, "low": 14360.0, "close": 14695.0, "volume": 119}, "trend_line": 15715.166667, "activity_lines": {"activity_5": 14846.0, "activity_10": 15161.090909, "activity_20": 15585.571429, "activity_30": 15664.365591}, "trend_signal": 0, "fair_value": 14394.391026, "relative_strength": -1.646841, "rate_of_change": -0.10911710066549597, "market_dynamics": -1.393235, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14620.0, "high": 15205.0, "low": 14620.0, "close": 15150.0, "volume": 233}, "trend_line": 15712.0, "activity_lines": {"activity_5": 14879.333333, "activity_10": 15110.363636, "activity_20": 15528.571429, "activity_30": 15627.903226}, "trend_signal": 0, "fair_value": 14389.583333, "relative_strength": -0.790247, "rate_of_change": -0.020150387629353842, "market_dynamics": -1.432129, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15105.0, "high": 15110.0, "low": 14495.0, "close": 14640.0, "volume": 208}, "trend_line": 15684.0, "activity_lines": {"activity_5": 14785.0, "activity_10": 14991.454545, "activity_20": 15426.5, "activity_30": 15558.741935}, "trend_signal": 0, "fair_value": 14383.910256, "relative_strength": -1.169841, "rate_of_change": -0.17820773930753564, "market_dynamics": -1.380071, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14620.0, "high": 14860.0, "low": 14580.0, "close": 14730.0, "volume": 1025}, "trend_line": 15662.666667, "activity_lines": {"activity_5": 14778.333333, "activity_10": 14913.0, "activity_20": 15338.285714, "activity_30": 15497.193548}, "trend_signal": 0, "fair_value": 14377.692308, "relative_strength": -1.620702, "rate_of_change": -0.13601972073450963, "market_dynamics": -1.298979, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14775.0, "high": 14955.0, "low": 14615.0, "close": 14680.0, "volume": 1551}, "trend_line": 15618.166667, "activity_lines": {"activity_5": 14749.0, "activity_10": 14842.636364, "activity_20": 15249.02381, "activity_30": 15433.795699}, "trend_signal": 0, "fair_value": 14370.673077, "relative_strength": -1.828414, "rate_of_change": -0.28411509320924244, "market_dynamics": -1.139382, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14730.0, "high": 14805.0, "low": 14460.0, "close": 14540.0, "volume": 499}, "trend_line": 15560.666667, "activity_lines": {"activity_5": 14669.333333, "activity_10": 14753.272727, "activity_20": 15148.857143, "activity_30": 15364.236559}, "trend_signal": 0, "fair_value": 14364.038462, "relative_strength": -2.358555, "rate_of_change": -0.3681610090734474, "market_dynamics": -1.152407, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14580.0, "high": 14755.0, "low": 14250.0, "close": 14300.0, "volume": 555}, "trend_line": 15502.5, "activity_lines": {"activity_5": 14520.0, "activity_10": 14644.363636, "activity_20": 15031.952381, "activity_30": 15282.903226}, "trend_signal": 0, "fair_value": 14355.032051, "relative_strength": -2.40179, "rate_of_change": -0.3738057516735797, "market_dynamics": -1.170203, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14310.0, "high": 14590.0, "low": 14225.0, "close": 14395.0, "volume": 213}, "trend_line": 15453.666667, "activity_lines": {"activity_5": 14459.0, "activity_10": 14579.727273, "activity_20": 14932.547619, "activity_30": 15211.451613}, "trend_signal": 0, "fair_value": 14347.179487, "relative_strength": -2.462516, "rate_of_change": -0.3150029543622028, "market_dynamics": -1.299318, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14350.0, "high": 14350.0, "low": 13385.0, "close": 13575.0, "volume": 4407}, "trend_line": 15401.5, "activity_lines": {"activity_5": 14141.0, "activity_10": 14386.181818, "activity_20": 14763.642857, "activity_30": 15090.247312}, "trend_signal": 0, "fair_value": 14333.397436, "relative_strength": -2.503888, "rate_of_change": -0.3375682168128876, "market_dynamics": -1.347418, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13885.0, "high": 14110.0, "low": 13835.0, "close": 14070.0, "volume": 3026}, "trend_line": 15353.833333, "activity_lines": {"activity_5": 14065.0, "activity_10": 14302.0, "activity_20": 14655.404762, "activity_30": 15004.344086}, "trend_signal": 0, "fair_value": 14324.230769, "relative_strength": -2.357645, "rate_of_change": -0.3094936662013408, "market_dynamics": -1.332769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14180.0, "high": 14365.0, "low": 13630.0, "close": 13690.0, "volume": 541}, "trend_line": 15291.333333, "activity_lines": {"activity_5": 13903.0, "activity_10": 14158.818182, "activity_20": 14525.214286, "activity_30": 14897.0}, "trend_signal": 0, "fair_value": 14310.320513, "relative_strength": -3.223611, "rate_of_change": -0.4070644681655409, "market_dynamics": -1.371564, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13760.0, "high": 13905.0, "low": 13350.0, "close": 13540.0, "volume": 973}, "trend_line": 15213.166667, "activity_lines": {"activity_5": 13747.666667, "activity_10": 14006.636364, "activity_20": 14395.404762, "activity_30": 14784.010753}, "trend_signal": 0, "fair_value": 14294.423077, "relative_strength": -3.163792, "rate_of_change": -0.5111828007261515, "market_dynamics": -1.387942, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13245.0, "high": 13910.0, "low": 13200.0, "close": 13865.0, "volume": 495}, "trend_line": 15150.333333, "activity_lines": {"activity_5": 13751.333333, "activity_10": 13942.818182, "activity_20": 14310.642857, "activity_30": 14697.032258}, "trend_signal": 0, "fair_value": 14280.032051, "relative_strength": -3.432759, "rate_of_change": -0.4130194283370038, "market_dynamics": -1.379757, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13945.0, "high": 13995.0, "low": 13195.0, "close": 13330.0, "volume": 194}, "trend_line": 15077.666667, "activity_lines": {"activity_5": 13612.0, "activity_10": 13795.818182, "activity_20": 14184.928571, "activity_30": 14579.591398}, "trend_signal": 0, "fair_value": 14261.858974, "relative_strength": -3.627239, "rate_of_change": -0.4796374073283301, "market_dynamics": -1.377633, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13450.0, "high": 13550.0, "low": 13355.0, "close": 13440.0, "volume": 786}, "trend_line": 15019.333333, "activity_lines": {"activity_5": 13525.666667, "activity_10": 13694.272727, "activity_20": 14080.857143, "activity_30": 14473.935484}, "trend_signal": 0, "fair_value": 14244.647436, "relative_strength": -2.80197, "rate_of_change": -0.3868856852212504, "market_dynamics": -1.260737, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13420.0, "high": 13745.0, "low": 13265.0, "close": 13660.0, "volume": 495}, "trend_line": 14947.166667, "activity_lines": {"activity_5": 13554.666667, "activity_10": 13655.272727, "activity_20": 14005.333333, "activity_30": 14386.236559}, "trend_signal": 0, "fair_value": 14230.064103, "relative_strength": -2.667972, "rate_of_change": -0.4804918061272313, "market_dynamics": -1.177204, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13725.0, "high": 14285.0, "low": 13670.0, "close": 14125.0, "volume": 672}, "trend_line": 14882.166667, "activity_lines": {"activity_5": 13740.666667, "activity_10": 13716.818182, "activity_20": 13984.595238, "activity_30": 14333.193548}, "trend_signal": 0, "fair_value": 14218.75, "relative_strength": -2.287117, "rate_of_change": -0.4348650245769016, "market_dynamics": -0.891054, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14040.0, "high": 14145.0, "low": 13835.0, "close": 14100.0, "volume": 410}, "trend_line": 14812.166667, "activity_lines": {"activity_5": 13879.333333, "activity_10": 13777.0, "activity_20": 13969.380952, "activity_30": 14282.731183}, "trend_signal": 0, "fair_value": 14210.288462, "relative_strength": -2.720373, "rate_of_change": -0.47036161848139585, "market_dynamics": -0.513571, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14085.0, "high": 14265.0, "low": 14015.0, "close": 14190.0, "volume": 805}, "trend_line": 14738.0, "activity_lines": {"activity_5": 14032.333333, "activity_10": 13858.909091, "activity_20": 13969.428571, "activity_30": 14242.591398}, "trend_signal": 0, "fair_value": 14207.019231, "relative_strength": -2.574491, "rate_of_change": -0.5007145049564916, "market_dynamics": -0.080594, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13920.0, "high": 14065.0, "low": 13920.0, "close": 14065.0, "volume": 448}, "trend_line": 14638.166667, "activity_lines": {"activity_5": 14086.333333, "activity_10": 13906.909091, "activity_20": 13959.714286, "activity_30": 14199.172043}, "trend_signal": 0, "fair_value": 14201.217949, "relative_strength": -2.650247, "rate_of_change": -0.6773872506445956, "market_dynamics": 0.325993, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13655.0, "high": 14180.0, "low": 13540.0, "close": 14070.0, "volume": 345}, "trend_line": 14548.166667, "activity_lines": {"activity_5": 14100.333333, "activity_10": 13955.909091, "activity_20": 13953.142857, "activity_30": 14162.516129}, "trend_signal": 0, "fair_value": 14194.711538, "relative_strength": -2.760118, "rate_of_change": -0.614831092222049, "market_dynamics": 0.440132, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13930.0, "high": 14475.0, "low": 13915.0, "close": 14435.0, "volume": 4661}, "trend_line": 14479.333333, "activity_lines": {"activity_5": 14208.666667, "activity_10": 14064.363636, "activity_20": 13984.309524, "activity_30": 14155.215054}, "trend_signal": 0, "fair_value": 14190.833333, "relative_strength": -2.86194, "rate_of_change": -0.4731409501661507, "market_dynamics": 0.705704, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14440.0, "high": 14970.0, "low": 14395.0, "close": 14785.0, "volume": 727}, "trend_line": 14440.0, "activity_lines": {"activity_5": 14413.0, "activity_10": 14220.181818, "activity_20": 14052.214286, "activity_30": 14174.935484}, "trend_signal": 0, "fair_value": 14191.891026, "relative_strength": -2.844792, "rate_of_change": -0.27165154703880934, "market_dynamics": 0.845406, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14690.0, "high": 14750.0, "low": 14120.0, "close": 14150.0, "volume": 330}, "trend_line": 14389.166667, "activity_lines": {"activity_5": 14360.0, "activity_10": 14243.818182, "activity_20": 14058.952381, "activity_30": 14156.225806}, "trend_signal": 0, "fair_value": 14188.269231, "relative_strength": -2.486256, "rate_of_change": -0.3520313919667624, "market_dynamics": 0.868412, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13930.0, "high": 14325.0, "low": 13930.0, "close": 14245.0, "volume": 226}, "trend_line": 14362.833333, "activity_lines": {"activity_5": 14341.333333, "activity_10": 14269.818182, "activity_20": 14077.5, "activity_30": 14146.924731}, "trend_signal": 0, "fair_value": 14187.532051, "relative_strength": -2.936046, "rate_of_change": -0.1830080546665129, "market_dynamics": 0.904302, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14165.0, "high": 14515.0, "low": 13900.0, "close": 14265.0, "volume": 335}, "trend_line": 14309.5, "activity_lines": {"activity_5": 14317.333333, "activity_10": 14284.818182, "activity_20": 14100.02381, "activity_30": 14140.612903}, "trend_signal": 0, "fair_value": 14184.935897, "relative_strength": -2.841975, "rate_of_change": -0.3713287745076175, "market_dynamics": 0.771348, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14515.0, "high": 14995.0, "low": 14515.0, "close": 14930.0, "volume": 4660}, "trend_line": 14281.0, "activity_lines": {"activity_5": 14502.0, "activity_10": 14409.727273, "activity_20": 14187.190476, "activity_30": 14180.645161}, "trend_signal": 0, "fair_value": 14186.442308, "relative_strength": -1.207074, "rate_of_change": -0.1991683846395751, "market_dynamics": 0.877607, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14875.0, "high": 15005.0, "low": 14495.0, "close": 14495.0, "volume": 8340}, "trend_line": 14247.333333, "activity_lines": {"activity_5": 14508.666667, "activity_10": 14440.909091, "activity_20": 14229.928571, "activity_30": 14194.451613}, "trend_signal": 0, "fair_value": 14185.032051, "relative_strength": -0.807556, "rate_of_change": -0.23574446467333876, "market_dynamics": 1.078749, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14270.0, "high": 14375.0, "low": 13775.0, "close": 13875.0, "volume": 9115}, "trend_line": 14221.833333, "activity_lines": {"activity_5": 14328.0, "activity_10": 14352.181818, "activity_20": 14213.142857, "activity_30": 14170.430108}, "trend_signal": 0, "fair_value": 14181.314103, "relative_strength": -1.391473, "rate_of_change": -0.1789808619198676, "market_dynamics": 1.046883, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13155.0, "high": 13755.0, "low": 12870.0, "close": 13615.0, "volume": 603}, "trend_line": 14188.166667, "activity_lines": {"activity_5": 14079.0, "activity_10": 14221.909091, "activity_20": 14170.166667, "activity_30": 14131.27957}, "trend_signal": 0, "fair_value": 14176.570513, "relative_strength": -1.833694, "rate_of_change": -0.23672521827324233, "market_dynamics": 0.746873, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13785.0, "high": 13920.0, "low": 13645.0, "close": 13875.0, "volume": 309}, "trend_line": 14160.833333, "activity_lines": {"activity_5": 13958.666667, "activity_10": 14147.090909, "activity_20": 14154.119048, "activity_30": 14111.075269}, "trend_signal": 0, "fair_value": 14173.301282, "relative_strength": -1.917289, "rate_of_change": -0.19264880827466682, "market_dynamics": 0.263588, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13855.0, "high": 14195.0, "low": 13820.0, "close": 14135.0, "volume": 300}, "trend_line": 14127.0, "activity_lines": {"activity_5": 13951.0, "activity_10": 14123.090909, "activity_20": 14161.952381, "activity_30": 14109.408602}, "trend_signal": 0, "fair_value": 14171.185897, "relative_strength": -2.453351, "rate_of_change": -0.23892190667307878, "market_dynamics": -0.115404, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14210.0, "high": 14290.0, "low": 14090.0, "close": 14145.0, "volume": 271}, "trend_line": 14110.5, "activity_lines": {"activity_5": 13999.666667, "activity_10": 14106.363636, "activity_20": 14167.904762, "activity_30": 14110.569892}, "trend_signal": 0, "fair_value": 14170.961538, "relative_strength": -2.803748, "rate_of_change": -0.11679762157570608, "market_dynamics": -0.306587, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14305.0, "high": 14330.0, "low": 14225.0, "close": 14265.0, "volume": 228}, "trend_line": 14095.0, "activity_lines": {"activity_5": 14111.666667, "activity_10": 14123.090909, "activity_20": 14183.952381, "activity_30": 14120.537634}, "trend_signal": 1, "fair_value": 14172.660256, "relative_strength": -2.548788, "rate_of_change": -0.10984727685057227, "market_dynamics": -0.209692, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14345.0, "high": 14695.0, "low": 14310.0, "close": 14510.0, "volume": 348}, "trend_line": 14089.333333, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14182.272727, "activity_20": 14218.880952, "activity_30": 14147.311828}, "trend_signal": 1, "fair_value": 14174.358974, "relative_strength": -2.662051, "rate_of_change": -0.0402033841787833, "market_dynamics": -0.064187, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14525.0, "high": 14585.0, "low": 14275.0, "close": 14330.0, "volume": 7459}, "trend_line": 14082.333333, "activity_lines": {"activity_5": 14327.333333, "activity_10": 14203.909091, "activity_20": 14231.571429, "activity_30": 14162.83871}, "trend_signal": 1, "fair_value": 14175.416667, "relative_strength": -2.499542, "rate_of_change": -0.04968297530163914, "market_dynamics": 0.070881, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14305.0, "high": 15070.0, "low": 14305.0, "close": 14925.0, "volume": 368}, "trend_line": 14103.166667, "activity_lines": {"activity_5": 14543.333333, "activity_10": 14332.545455, "activity_20": 14297.738095, "activity_30": 14217.204301}, "trend_signal": 1, "fair_value": 14179.455128, "relative_strength": -2.349769, "rate_of_change": 0.14793950340018566, "market_dynamics": 0.255247, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14925.0, "high": 15735.0, "low": 14805.0, "close": 15650.0, "volume": 1731}, "trend_line": 14145.0, "activity_lines": {"activity_5": 14948.333333, "activity_10": 14593.090909, "activity_20": 14429.142857, "activity_30": 14317.0}, "trend_signal": 1, "fair_value": 14190.641026, "relative_strength": -1.68874, "rate_of_change": 0.29662368734453315, "market_dynamics": 0.649211, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15900.0, "high": 16265.0, "low": 15765.0, "close": 15940.0, "volume": 2682}, "trend_line": 14223.833333, "activity_lines": {"activity_5": 15349.666667, "activity_10": 14885.363636, "activity_20": 14580.785714, "activity_30": 14432.806452}, "trend_signal": 1, "fair_value": 14209.166667, "relative_strength": -2.617186, "rate_of_change": 0.5573229621774514, "market_dynamics": 1.037889, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16100.0, "high": 16795.0, "low": 16000.0, "close": 16795.0, "volume": 503}, "trend_line": 14314.666667, "activity_lines": {"activity_5": 15924.333333, "activity_10": 15295.545455, "activity_20": 14805.52381, "activity_30": 14598.688172}, "trend_signal": 1, "fair_value": 14234.967949, "relative_strength": -1.626279, "rate_of_change": 0.6385995383485067, "market_dynamics": 1.37099, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16640.0, "high": 17340.0, "low": 16385.0, "close": 17005.0, "volume": 1227}, "trend_line": 14425.166667, "activity_lines": {"activity_5": 16416.666667, "activity_10": 15686.090909, "activity_20": 15037.261905, "activity_30": 14772.258065}, "trend_signal": 1, "fair_value": 14264.423077, "relative_strength": -1.406158, "rate_of_change": 0.7719355439462571, "market_dynamics": 1.657693, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17215.0, "high": 17510.0, "low": 16930.0, "close": 17180.0, "volume": 1184}, "trend_line": 14546.5, "activity_lines": {"activity_5": 16789.0, "activity_10": 16051.545455, "activity_20": 15271.690476, "activity_30": 14949.989247}, "trend_signal": 1, "fair_value": 14292.660256, "relative_strength": -0.223327, "rate_of_change": 0.8411225727989052, "market_dynamics": 1.697089, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16960.0, "high": 17950.0, "low": 16960.0, "close": 17645.0, "volume": 773}, "trend_line": 14672.5, "activity_lines": {"activity_5": 17166.0, "activity_10": 16446.181818, "activity_20": 15537.333333, "activity_30": 15149.892473}, "trend_signal": 1, "fair_value": 14324.455128, "relative_strength": -1.337467, "rate_of_change": 0.8661877427559894, "market_dynamics": 1.672854, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17760.0, "high": 18045.0, "low": 17675.0, "close": 17975.0, "volume": 1915}, "trend_line": 14827.333333, "activity_lines": {"activity_5": 17520.0, "activity_10": 16837.181818, "activity_20": 15820.785714, "activity_30": 15362.956989}, "trend_signal": 1, "fair_value": 14355.929487, "relative_strength": 0.210381, "rate_of_change": 1.0552621093883148, "market_dynamics": 1.67535, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17965.0, "high": 18175.0, "low": 17680.0, "close": 17860.0, "volume": 2014}, "trend_line": 14974.666667, "activity_lines": {"activity_5": 17700.0, "activity_10": 17139.818182, "activity_20": 16075.071429, "activity_30": 15558.612903}, "trend_signal": 1, "fair_value": 14384.967949, "relative_strength": -0.592445, "rate_of_change": 0.9936603615168689, "market_dynamics": 1.658727, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18110.0, "high": 18520.0, "low": 17550.0, "close": 17550.0, "volume": 595}, "trend_line": 15104.333333, "activity_lines": {"activity_5": 17705.666667, "activity_10": 17325.181818, "activity_20": 16282.619048, "activity_30": 15724.763441}, "trend_signal": 1, "fair_value": 14411.121795, "relative_strength": 0.161248, "rate_of_change": 0.8659068604562014, "market_dynamics": 1.53393, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17600.0, "high": 18230.0, "low": 17595.0, "close": 18180.0, "volume": 2187}, "trend_line": 15239.5, "activity_lines": {"activity_5": 17885.0, "activity_10": 17566.545455, "activity_20": 16534.52381, "activity_30": 15923.193548}, "trend_signal": 1, "fair_value": 14440.608974, "relative_strength": 0.878405, "rate_of_change": 0.8948866793391463, "market_dynamics": 1.499026, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18145.0, "high": 18415.0, "low": 18085.0, "close": 18415.0, "volume": 1330}, "trend_line": 15383.333333, "activity_lines": {"activity_5": 18076.0, "activity_10": 17791.454545, "activity_20": 16793.333333, "activity_30": 16128.064516}, "trend_signal": 1, "fair_value": 14472.5, "relative_strength": 1.746944, "rate_of_change": 0.943819239476364, "market_dynamics": 1.417046, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18135.0, "high": 18135.0, "low": 17525.0, "close": 17895.0, "volume": 1696}, "trend_line": 15506.833333, "activity_lines": {"activity_5": 18042.333333, "activity_10": 17871.545455, "activity_20": 16983.952381, "activity_30": 16290.107527}, "trend_signal": 1, "fair_value": 14502.307692, "relative_strength": 0.717618, "rate_of_change": 0.8028169014258464, "market_dynamics": 1.246993, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18165.0, "high": 18320.0, "low": 17900.0, "close": 18030.0, "volume": 1638}, "trend_line": 15639.0, "activity_lines": {"activity_5": 18059.0, "activity_10": 17940.636364, "activity_20": 17168.285714, "activity_30": 16452.892473}, "trend_signal": 1, "fair_value": 14535.480769, "relative_strength": 0.975061, "rate_of_change": 0.8523124235735249, "market_dynamics": 1.209082, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17775.0, "high": 18210.0, "low": 17665.0, "close": 18115.0, "volume": 1442}, "trend_line": 15773.833333, "activity_lines": {"activity_5": 18092.666667, "activity_10": 18002.727273, "activity_20": 17339.690476, "activity_30": 16612.634409}, "trend_signal": 1, "fair_value": 14570.224359, "relative_strength": 0.881579, "rate_of_change": 0.8621608350917609, "market_dynamics": 1.011629, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18275.0, "high": 19510.0, "low": 18150.0, "close": 19510.0, "volume": 1044}, "trend_line": 15943.0, "activity_lines": {"activity_5": 18553.666667, "activity_10": 18298.272727, "activity_20": 17623.761905, "activity_30": 16853.677419}, "trend_signal": 1, "fair_value": 14614.070513, "relative_strength": 2.53362, "rate_of_change": 1.0724512135302622, "market_dynamics": 0.939692, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19535.0, "high": 20055.0, "low": 19425.0, "close": 19850.0, "volume": 1413}, "trend_line": 16111.833333, "activity_lines": {"activity_5": 19039.333333, "activity_10": 18613.272727, "activity_20": 17914.619048, "activity_30": 17105.741935}, "trend_signal": 1, "fair_value": 14663.108974, "relative_strength": 2.781996, "rate_of_change": 1.0589809508875399, "market_dynamics": 1.027324, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20140.0, "high": 20410.0, "low": 19675.0, "close": 19795.0, "volume": 783}, "trend_line": 16300.0, "activity_lines": {"activity_5": 19411.0, "activity_10": 18878.181818, "activity_20": 18173.071429, "activity_30": 17343.365591}, "trend_signal": 1, "fair_value": 14715.416667, "relative_strength": 4.242929, "rate_of_change": 1.167878683393525, "market_dynamics": 1.005395, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20020.0, "high": 21155.0, "low": 19945.0, "close": 21095.0, "volume": 594}, "trend_line": 16528.333333, "activity_lines": {"activity_5": 20089.333333, "activity_10": 19346.363636, "activity_20": 18529.0, "activity_30": 17652.72043}, "trend_signal": 1, "fair_value": 14773.621795, "relative_strength": 5.892564, "rate_of_change": 1.4008179938650227, "market_dynamics": 1.118707, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21725.0, "high": 21725.0, "low": 21330.0, "close": 21545.0, "volume": 336}, "trend_line": 16771.0, "activity_lines": {"activity_5": 20713.333333, "activity_10": 19837.545455, "activity_20": 18896.428571, "activity_30": 17976.376344}, "trend_signal": 1, "fair_value": 14834.74359, "relative_strength": 6.205244, "rate_of_change": 1.4681859453759927, "market_dynamics": 1.157408, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21235.0, "high": 22740.0, "low": 21010.0, "close": 22555.0, "volume": 12034}, "trend_line": 17025.166667, "activity_lines": {"activity_5": 21445.333333, "activity_10": 20439.727273, "activity_20": 19325.690476, "activity_30": 18349.537634}, "trend_signal": 1, "fair_value": 14902.24359, "relative_strength": 6.951994, "rate_of_change": 1.515512891300467, "market_dynamics": 1.276029, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22865.0, "high": 23600.0, "low": 22350.0, "close": 23520.0, "volume": 1694}, "trend_line": 17326.0, "activity_lines": {"activity_5": 22296.0, "activity_10": 21137.818182, "activity_20": 19810.52381, "activity_30": 18768.55914}, "trend_signal": 1, "fair_value": 14974.391026, "relative_strength": 5.952734, "rate_of_change": 1.7669920000437118, "market_dynamics": 1.429906, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24080.0, "high": 25145.0, "low": 23795.0, "close": 25145.0, "volume": 4445}, "trend_line": 17701.666667, "activity_lines": {"activity_5": 23443.666667, "activity_10": 22038.545455, "activity_20": 20412.642857, "activity_30": 19273.010753}, "trend_signal": 1, "fair_value": 15054.455128, "relative_strength": 8.513537, "rate_of_change": 2.168225020200862, "market_dynamics": 1.603146, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25240.0, "high": 25850.0, "low": 23415.0, "close": 23930.0, "volume": 17572}, "trend_line": 18045.5, "activity_lines": {"activity_5": 23829.666667, "activity_10": 22586.545455, "activity_20": 20855.214286, "activity_30": 19674.83871}, "trend_signal": 1, "fair_value": 15122.051282, "relative_strength": 7.128062, "rate_of_change": 1.9423783052077437, "market_dynamics": 1.703093, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24375.0, "high": 25545.0, "low": 24275.0, "close": 24275.0, "volume": 2077}, "trend_line": 18392.166667, "activity_lines": {"activity_5": 24141.666667, "activity_10": 23090.0, "activity_20": 21296.666667, "activity_30": 20076.741935}, "trend_signal": 1, "fair_value": 15193.365385, "relative_strength": 6.948315, "rate_of_change": 1.9210698900002845, "market_dynamics": 1.575461, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24640.0, "high": 24735.0, "low": 23070.0, "close": 23080.0, "volume": 6172}, "trend_line": 18690.333333, "activity_lines": {"activity_5": 23873.333333, "activity_10": 23264.181818, "activity_20": 21589.690476, "activity_30": 20379.182796}, "trend_signal": 1, "fair_value": 15257.596154, "relative_strength": 5.73015, "rate_of_change": 1.6211611790957752, "market_dynamics": 1.37761, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23770.0, "high": 24435.0, "low": 23225.0, "close": 23835.0, "volume": 570}, "trend_line": 19013.333333, "activity_lines": {"activity_5": 23821.666667, "activity_10": 23510.727273, "activity_20": 21926.52381, "activity_30": 20711.096774}, "trend_signal": 1, "fair_value": 15326.698718, "relative_strength": 6.969647, "rate_of_change": 1.7281660751855357, "market_dynamics": 1.060715, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24140.0, "high": 24830.0, "low": 23590.0, "close": 24820.0, "volume": 2000}, "trend_line": 19365.166667, "activity_lines": {"activity_5": 24077.333333, "activity_10": 23863.909091, "activity_20": 22327.690476, "activity_30": 21085.72043}, "trend_signal": 1, "fair_value": 15403.717949, "relative_strength": 6.505403, "rate_of_change": 1.850455824015625, "market_dynamics": 0.865328, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24980.0, "high": 25440.0, "low": 24745.0, "close": 25340.0, "volume": 2983}, "trend_line": 19726.166667, "activity_lines": {"activity_5": 24528.0, "activity_10": 24220.272727, "activity_20": 22745.785714, "activity_30": 21471.193548}, "trend_signal": 1, "fair_value": 15484.775641, "relative_strength": 6.7968, "rate_of_change": 1.8641719237830094, "market_dynamics": 0.816745, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24685.0, "high": 24830.0, "low": 24120.0, "close": 24325.0, "volume": 6234}, "trend_line": 20059.333333, "activity_lines": {"activity_5": 24546.333333, "activity_10": 24314.909091, "activity_20": 23031.595238, "activity_30": 21767.892473}, "trend_signal": 1, "fair_value": 15561.153846, "relative_strength": 6.076267, "rate_of_change": 1.6889579796431176, "market_dynamics": 0.713972, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25050.0, "high": 25530.0, "low": 24940.0, "close": 25375.0, "volume": 4091}, "trend_line": 20407.666667, "activity_lines": {"activity_5": 24911.333333, "activity_10": 24549.909091, "activity_20": 23385.142857, "activity_30": 22110.83871}, "trend_signal": 1, "fair_value": 15645.865385, "relative_strength": 7.529494, "rate_of_change": 1.7365150088360748, "market_dynamics": 0.64732, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25695.0, "high": 27145.0, "low": 25695.0, "close": 27035.0, "volume": 3288}, "trend_line": 20787.166667, "activity_lines": {"activity_5": 25676.666667, "activity_10": 25035.454545, "activity_20": 23862.52381, "activity_30": 22538.408602}, "trend_signal": 1, "fair_value": 15738.044872, "relative_strength": 9.529928, "rate_of_change": 1.8595952501207127, "market_dynamics": 0.61772, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27845.0, "high": 29580.0, "low": 27705.0, "close": 29295.0, "volume": 18718}, "trend_line": 21232.333333, "activity_lines": {"activity_5": 26982.0, "activity_10": 25868.0, "activity_20": 24514.095238, "activity_30": 23087.301075}, "trend_signal": 1, "fair_value": 15841.794872, "relative_strength": 11.237172, "rate_of_change": 2.1415456619526094, "market_dynamics": 0.727011, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29720.0, "high": 30815.0, "low": 29150.0, "close": 30670.0, "volume": 29161}, "trend_line": 21694.833333, "activity_lines": {"activity_5": 28447.333333, "activity_10": 26875.090909, "activity_20": 25242.333333, "activity_30": 23696.182796}, "trend_signal": 1, "fair_value": 15953.717949, "relative_strength": 10.061533, "rate_of_change": 2.178281551755629, "market_dynamics": 1.076757, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30750.0, "high": 31980.0, "low": 30370.0, "close": 31745.0, "volume": 28273}, "trend_line": 22186.166667, "activity_lines": {"activity_5": 29915.666667, "activity_10": 27955.090909, "activity_20": 26012.761905, "activity_30": 24344.580645}, "trend_signal": 1, "fair_value": 16069.038462, "relative_strength": 10.227384, "rate_of_change": 2.2647481382243937, "market_dynamics": 1.439335, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31745.0, "high": 34275.0, "low": 31070.0, "close": 33700.0, "volume": 45510}, "trend_line": 22736.833333, "activity_lines": {"activity_5": 31541.0, "activity_10": 29254.727273, "activity_20": 26904.47619, "activity_30": 25087.408602}, "trend_signal": 1, "fair_value": 16197.467949, "relative_strength": 11.447418, "rate_of_change": 2.482027085909646, "market_dynamics": 1.70987, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33060.0, "high": 34495.0, "low": 31270.0, "close": 32420.0, "volume": 34111}, "trend_line": 23229.333333, "activity_lines": {"activity_5": 32184.666667, "activity_10": 30128.545455, "activity_20": 27606.714286, "activity_30": 25712.129032}, "trend_signal": 1, "fair_value": 16317.884615, "relative_strength": 9.774486, "rate_of_change": 2.166088798677126, "market_dynamics": 1.709928, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34150.0, "high": 36015.0, "low": 33585.0, "close": 35590.0, "volume": 13376}, "trend_line": 23816.5, "activity_lines": {"activity_5": 33526.0, "activity_10": 31422.636364, "activity_20": 28551.0, "activity_30": 26509.591398}, "trend_signal": 1, "fair_value": 16459.487179, "relative_strength": 11.035977, "rate_of_change": 2.527694870028242, "market_dynamics": 1.706079, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36555.0, "high": 37620.0, "low": 36315.0, "close": 37620.0, "volume": 10440}, "trend_line": 24475.166667, "activity_lines": {"activity_5": 35124.333333, "activity_10": 32890.0, "activity_20": 29613.404762, "activity_30": 27400.139785}, "trend_signal": 1, "fair_value": 16614.967949, "relative_strength": 10.944178, "rate_of_change": 2.765589683622704, "market_dynamics": 1.688524, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38350.0, "high": 41730.0, "low": 37395.0, "close": 41105.0, "volume": 21540}, "trend_line": 25260.333333, "activity_lines": {"activity_5": 37421.0, "activity_10": 34767.727273, "activity_20": 30929.02381, "activity_30": 28473.032258}, "trend_signal": 1, "fair_value": 16792.884615, "relative_strength": 12.396229, "rate_of_change": 3.2080135620021815, "market_dynamics": 1.714138, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40335.0, "high": 40335.0, "low": 31000.0, "close": 36460.0, "volume": 36436}, "trend_line": 25869.666667, "activity_lines": {"activity_5": 37545.333333, "activity_10": 35495.818182, "activity_20": 31709.119048, "activity_30": 29195.591398}, "trend_signal": 1, "fair_value": 16942.564103, "relative_strength": 11.109078, "rate_of_change": 2.4122141460578908, "market_dynamics": 1.685737, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33885.0, "high": 37540.0, "low": 33030.0, "close": 35555.0, "volume": 28614}, "trend_line": 26441.0, "activity_lines": {"activity_5": 37184.0, "activity_10": 35857.818182, "activity_20": 32336.809524, "activity_30": 29820.451613}, "trend_signal": 1, "fair_value": 17085.641026, "relative_strength": 9.947491, "rate_of_change": 2.2085067440347266, "market_dynamics": 1.4655, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35995.0, "high": 39280.0, "low": 35570.0, "close": 37965.0, "volume": 14595}, "trend_line": 27110.0, "activity_lines": {"activity_5": 37417.0, "activity_10": 36503.090909, "activity_20": 33136.714286, "activity_30": 30563.935484}, "trend_signal": 1, "fair_value": 17243.653846, "relative_strength": 11.097549, "rate_of_change": 2.5301614916228585, "market_dynamics": 1.225282, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36320.0, "high": 37620.0, "low": 33810.0, "close": 35130.0, "volume": 18300}, "trend_line": 27680.0, "activity_lines": {"activity_5": 36546.666667, "activity_10": 36475.272727, "activity_20": 33605.571429, "activity_30": 31081.354839}, "trend_signal": 1, "fair_value": 17380.929487, "relative_strength": 8.990906, "rate_of_change": 2.102545186278126, "market_dynamics": 0.75946, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33400.0, "high": 36225.0, "low": 32485.0, "close": 34900.0, "volume": 30727}, "trend_line": 28239.5, "activity_lines": {"activity_5": 35765.666667, "activity_10": 36324.545455, "activity_20": 33999.190476, "activity_30": 31547.16129}, "trend_signal": 1, "fair_value": 17516.50641, "relative_strength": 9.211481, "rate_of_change": 2.021315028901734, "market_dynamics": 0.402731, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35920.0, "high": 39205.0, "low": 35420.0, "close": 38670.0, "volume": 2296}, "trend_line": 28878.166667, "activity_lines": {"activity_5": 36655.0, "activity_10": 36801.909091, "activity_20": 34701.261905, "activity_30": 32220.096774}, "trend_signal": 1, "fair_value": 17673.012821, "relative_strength": 10.702962, "rate_of_change": 2.2616075603321635, "market_dynamics": 0.179695, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37615.0, "high": 41260.0, "low": 37615.0, "close": 40725.0, "volume": 3753}, "trend_line": 29574.0, "activity_lines": {"activity_5": 38082.0, "activity_10": 37562.545455, "activity_20": 35524.809524, "activity_30": 32984.408602}, "trend_signal": 1, "fair_value": 17843.878205, "relative_strength": 9.96387, "rate_of_change": 2.409548158038542, "market_dynamics": 0.025925, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40915.0, "high": 43465.0, "low": 40915.0, "close": 42735.0, "volume": 10498}, "trend_line": 30338.666667, "activity_lines": {"activity_5": 39834.333333, "activity_10": 38537.636364, "activity_20": 36459.357143, "activity_30": 33833.505376}, "trend_signal": 1, "fair_value": 18028.269231, "relative_strength": 9.96508, "rate_of_change": 2.585604473524046, "market_dynamics": 0.09495, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42810.0, "high": 44660.0, "low": 42810.0, "close": 43760.0, "volume": 7782}, "trend_line": 31094.166667, "activity_lines": {"activity_5": 41610.333333, "activity_10": 39569.181818, "activity_20": 37406.214286, "activity_30": 34699.397849}, "trend_signal": 1, "fair_value": 18219.967949, "relative_strength": 10.109538, "rate_of_change": 2.4902214994892082, "market_dynamics": 0.215043, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44615.0, "high": 51030.0, "low": 44615.0, "close": 51030.0, "volume": 32312}, "trend_line": 32077.0, "activity_lines": {"activity_5": 45234.333333, "activity_10": 41810.909091, "activity_20": 38957.738095, "activity_30": 35985.580645}, "trend_signal": 1, "fair_value": 18458.846154, "relative_strength": 12.548187, "rate_of_change": 3.16082866450662, "market_dynamics": 0.605572, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53320.0, "high": 55555.0, "low": 50660.0, "close": 51370.0, "volume": 29444}, "trend_line": 33037.5, "activity_lines": {"activity_5": 47896.333333, "activity_10": 43934.0, "activity_20": 40414.47619, "activity_30": 37230.290323}, "trend_signal": 1, "fair_value": 18697.051282, "relative_strength": 12.892768, "rate_of_change": 2.9943573276802695, "market_dynamics": 0.999959, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50940.0, "high": 54640.0, "low": 48905.0, "close": 54140.0, "volume": 13959}, "trend_line": 34058.166667, "activity_lines": {"activity_5": 50635.0, "activity_10": 46289.636364, "activity_20": 42011.238095, "activity_30": 38591.741935}, "trend_signal": 1, "fair_value": 18951.987179, "relative_strength": 13.11424, "rate_of_change": 3.0894185909950744, "market_dynamics": 1.287186, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55840.0, "high": 60150.0, "low": 54985.0, "close": 60150.0, "volume": 8144}, "trend_line": 35225.0, "activity_lines": {"activity_5": 54482.666667, "activity_10": 49400.090909, "activity_20": 44051.309524, "activity_30": 40275.086022}, "trend_signal": 1, "fair_value": 19243.75, "relative_strength": 15.782452, "rate_of_change": 3.426001594297743, "market_dynamics": 1.588166, "expectation": {"probability": 62.3984, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58855.0, "high": 59695.0, "low": 57220.0, "close": 58180.0, "volume": 9823}, "trend_line": 36366.666667, "activity_lines": {"activity_5": 56512.666667, "activity_10": 51749.0, "activity_20": 45756.833333, "activity_30": 41756.053763}, "trend_signal": 1, "fair_value": 19521.666667, "relative_strength": 15.752899, "rate_of_change": 3.2410693172462675, "market_dynamics": 1.561192, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 59130.0, "high": 60020.0, "low": 57310.0, "close": 57310.0, "volume": 1340}, "trend_line": 37467.833333, "activity_lines": {"activity_5": 57291.333333, "activity_10": 53520.636364, "activity_20": 47248.5, "activity_30": 43107.236559}, "trend_signal": 1, "fair_value": 19794.230769, "relative_strength": 13.989938, "rate_of_change": 3.0279560018054394, "market_dynamics": 1.501411, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67410.0, "high": 68255.0, "low": 64270.0, "close": 65835.0, "volume": 4394}, "trend_line": 38893.0, "activity_lines": {"activity_5": 60493.0, "activity_10": 56434.818182, "activity_20": 49430.333333, "activity_30": 44937.376344}, "trend_signal": 1, "fair_value": 20123.429487, "relative_strength": 16.888008, "rate_of_change": 3.8037071808600533, "market_dynamics": 1.553859, "expectation": {"probability": 62.462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64955.0, "high": 64955.0, "low": 59710.0, "close": 61365.0, "volume": 4765}, "trend_line": 40144.0, "activity_lines": {"activity_5": 61240.333333, "activity_10": 58042.363636, "activity_20": 51033.428571, "activity_30": 46387.182796}, "trend_signal": 1, "fair_value": 20423.782051, "relative_strength": 16.633319, "rate_of_change": 3.216517111048261, "market_dynamics": 1.425769, "expectation": {"probability": 60.1515, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55000.0, "high": 58550.0, "low": 52710.0, "close": 57980.0, "volume": 7346}, "trend_line": 41249.333333, "activity_lines": {"activity_5": 60377.666667, "activity_10": 58659.181818, "activity_20": 52176.309524, "activity_30": 47537.892473}, "trend_signal": 1, "fair_value": 20704.294872, "relative_strength": 14.057349, "rate_of_change": 2.753421016839384, "market_dynamics": 1.273534, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 59115.0, "high": 60245.0, "low": 50690.0, "close": 53830.0, "volume": 40611}, "trend_line": 42199.0, "activity_lines": {"activity_5": 58276.333333, "activity_10": 58244.272727, "activity_20": 52817.333333, "activity_30": 48349.548387}, "trend_signal": 1, "fair_value": 20954.070513, "relative_strength": 13.994378, "rate_of_change": 2.3022594312821343, "market_dynamics": 1.042943, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53310.0, "high": 53830.0, "low": 45690.0, "close": 48420.0, "volume": 27102}, "trend_line": 43002.166667, "activity_lines": {"activity_5": 54661.666667, "activity_10": 56662.636364, "activity_20": 52865.928571, "activity_30": 48750.903226}, "trend_signal": 1, "fair_value": 21169.935897, "relative_strength": 11.892179, "rate_of_change": 1.9032836489016274, "market_dynamics": 0.511043, "expectation": {"probability": 58.8278, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 45905.0, "high": 51150.0, "low": 45740.0, "close": 46915.0, "volume": 10901}, "trend_line": 43720.166667, "activity_lines": {"activity_5": 51138.0, "activity_10": 54854.818182, "activity_20": 52736.357143, "activity_30": 49003.344086}, "trend_signal": 1, "fair_value": 21375.192308, "relative_strength": 10.045559, "rate_of_change": 1.669683310517922, "market_dynamics": -0.020362, "expectation": {"probability": 57.4206, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 48115.0, "high": 48115.0, "low": 38175.0, "close": 47280.0, "volume": 15260}, "trend_line": 44395.0, "activity_lines": {"activity_5": 48997.333333, "activity_10": 53194.363636, "activity_20": 52591.761905, "activity_30": 49233.010753}, "trend_signal": 1, "fair_value": 21584.358974, "relative_strength": 11.980678, "rate_of_change": 1.5435287292931728, "market_dynamics": -0.46623, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 45035.0, "high": 46960.0, "low": 42735.0, "close": 43195.0, "volume": 17474}, "trend_line": 44858.333333, "activity_lines": {"activity_5": 46434.0, "activity_10": 50915.909091, "activity_20": 52002.285714, "activity_30": 49155.591398}, "trend_signal": 1, "fair_value": 21768.173077, "relative_strength": 7.409434, "rate_of_change": 1.0436610721928197, "market_dynamics": -0.876051, "expectation": {"probability": 57.9497, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [14430.0, 14090.0, 14230.0, 14390.0, 14285.0, 14580.0, 14005.0, 13640.0, 13690.0, 13870.0, 13385.0, 12990.0, 13720.0, 13855.0, 14095.0, 14160.0, 14320.0, 14240.0, 14495.0, 14775.0, 15165.0, 14895.0, 14460.0, 14190.0, 14250.0, 14740.0, 15290.0, 15260.0, 15175.0, 15490.0, 15375.0, 15410.0, 16240.0, 16450.0, 16015.0, 15660.0, 15300.0, 15610.0, 15885.0, 15890.0, 15985.0, 15510.0, 15245.0, 15755.0, 15955.0, 16225.0, 16350.0, 17080.0, 16920.0, 16405.0, 16125.0, 15165.0, 15245.0, 15760.0, 15785.0, 15505.0, 14295.0, 14560.0, 14620.0, 15105.0, 14620.0, 14775.0, 14730.0, 14580.0, 14310.0, 14350.0, 13885.0, 14180.0, 13760.0, 13245.0, 13945.0, 13450.0, 13420.0, 13725.0, 14040.0, 14085.0, 13920.0, 13655.0, 13930.0, 14440.0, 14690.0, 13930.0, 14165.0, 14515.0, 14875.0, 14270.0, 13155.0, 13785.0, 13855.0, 14210.0, 14305.0, 14345.0, 14525.0, 14305.0, 14925.0, 15900.0, 16100.0, 16640.0, 17215.0, 16960.0, 17760.0, 17965.0, 18110.0, 17600.0, 18145.0, 18135.0, 18165.0, 17775.0, 18275.0, 19535.0, 20140.0, 20020.0, 21725.0, 21235.0, 22865.0, 24080.0, 25240.0, 24375.0, 24640.0, 23770.0, 24140.0, 24980.0, 24685.0, 25050.0, 25695.0, 27845.0, 29720.0, 30750.0, 31745.0, 33060.0, 34150.0, 36555.0, 38350.0, 40335.0, 33885.0, 35995.0, 36320.0, 33400.0, 35920.0, 37615.0, 40915.0, 42810.0, 44615.0, 53320.0, 50940.0, 55840.0, 58855.0, 59130.0, 67410.0, 64955.0, 55000.0, 59115.0, 53310.0, 45905.0, 48115.0, 45035.0], "highs": [14475.0, 14345.0, 14450.0, 14540.0, 14625.0, 14580.0, 14005.0, 13640.0, 13980.0, 13970.0, 13545.0, 13500.0, 14040.0, 14150.0, 14275.0, 14390.0, 14320.0, 14630.0, 14915.0, 15290.0, 15340.0, 14940.0, 14475.0, 14275.0, 14910.0, 15050.0, 15290.0, 15370.0, 15245.0, 15505.0, 15735.0, 16205.0, 16265.0, 16450.0, 16190.0, 15740.0, 15680.0, 15800.0, 16005.0, 16105.0, 15985.0, 15795.0, 15840.0, 16120.0, 16430.0, 16415.0, 17060.0, 17235.0, 16975.0, 16485.0, 16445.0, 15165.0, 15870.0, 15845.0, 15785.0, 15560.0, 14660.0, 14855.0, 15205.0, 15110.0, 14860.0, 14955.0, 14805.0, 14755.0, 14590.0, 14350.0, 14110.0, 14365.0, 13905.0, 13910.0, 13995.0, 13550.0, 13745.0, 14285.0, 14145.0, 14265.0, 14065.0, 14180.0, 14475.0, 14970.0, 14750.0, 14325.0, 14515.0, 14995.0, 15005.0, 14375.0, 13755.0, 13920.0, 14195.0, 14290.0, 14330.0, 14695.0, 14585.0, 15070.0, 15735.0, 16265.0, 16795.0, 17340.0, 17510.0, 17950.0, 18045.0, 18175.0, 18520.0, 18230.0, 18415.0, 18135.0, 18320.0, 18210.0, 19510.0, 20055.0, 20410.0, 21155.0, 21725.0, 22740.0, 23600.0, 25145.0, 25850.0, 25545.0, 24735.0, 24435.0, 24830.0, 25440.0, 24830.0, 25530.0, 27145.0, 29580.0, 30815.0, 31980.0, 34275.0, 34495.0, 36015.0, 37620.0, 41730.0, 40335.0, 37540.0, 39280.0, 37620.0, 36225.0, 39205.0, 41260.0, 43465.0, 44660.0, 51030.0, 55555.0, 54640.0, 60150.0, 59695.0, 60020.0, 68255.0, 64955.0, 58550.0, 60245.0, 53830.0, 51150.0, 48115.0, 46960.0], "lows": [13915.0, 14010.0, 14205.0, 14170.0, 14185.0, 13965.0, 13780.0, 13470.0, 13520.0, 13450.0, 13025.0, 12885.0, 13555.0, 13640.0, 13975.0, 14025.0, 13950.0, 14170.0, 14445.0, 14750.0, 14755.0, 14335.0, 13885.0, 14025.0, 14200.0, 14590.0, 14885.0, 15050.0, 15000.0, 15155.0, 15355.0, 15245.0, 15985.0, 15990.0, 15705.0, 14920.0, 15245.0, 15565.0, 15745.0, 15720.0, 15500.0, 15150.0, 15245.0, 15585.0, 15875.0, 16090.0, 16305.0, 16750.0, 16375.0, 15870.0, 15675.0, 14125.0, 15205.0, 15575.0, 15345.0, 14640.0, 14275.0, 14360.0, 14620.0, 14495.0, 14580.0, 14615.0, 14460.0, 14250.0, 14225.0, 13385.0, 13835.0, 13630.0, 13350.0, 13200.0, 13195.0, 13355.0, 13265.0, 13670.0, 13835.0, 14015.0, 13920.0, 13540.0, 13915.0, 14395.0, 14120.0, 13930.0, 13900.0, 14515.0, 14495.0, 13775.0, 12870.0, 13645.0, 13820.0, 14090.0, 14225.0, 14310.0, 14275.0, 14305.0, 14805.0, 15765.0, 16000.0, 16385.0, 16930.0, 16960.0, 17675.0, 17680.0, 17550.0, 17595.0, 18085.0, 17525.0, 17900.0, 17665.0, 18150.0, 19425.0, 19675.0, 19945.0, 21330.0, 21010.0, 22350.0, 23795.0, 23415.0, 24275.0, 23070.0, 23225.0, 23590.0, 24745.0, 24120.0, 24940.0, 25695.0, 27705.0, 29150.0, 30370.0, 31070.0, 31270.0, 33585.0, 36315.0, 37395.0, 31000.0, 33030.0, 35570.0, 33810.0, 32485.0, 35420.0, 37615.0, 40915.0, 42810.0, 44615.0, 50660.0, 48905.0, 54985.0, 57220.0, 57310.0, 64270.0, 59710.0, 52710.0, 50690.0, 45690.0, 45740.0, 38175.0, 42735.0], "closes": [14075.0, 14125.0, 14415.0, 14260.0, 14580.0, 14095.0, 13870.0, 13525.0, 13805.0, 13510.0, 13025.0, 13490.0, 13630.0, 14050.0, 14045.0, 14100.0, 14245.0, 14585.0, 14770.0, 15290.0, 14785.0, 14350.0, 14120.0, 14140.0, 14910.0, 14870.0, 15060.0, 15210.0, 15245.0, 15480.0, 15370.0, 16015.0, 16265.0, 16045.0, 15860.0, 15140.0, 15500.0, 15565.0, 15885.0, 15750.0, 15510.0, 15190.0, 15825.0, 16075.0, 16200.0, 16415.0, 17060.0, 16770.0, 16500.0, 15965.0, 15675.0, 15035.0, 15865.0, 15785.0, 15505.0, 14640.0, 14625.0, 14695.0, 15150.0, 14640.0, 14730.0, 14680.0, 14540.0, 14300.0, 14395.0, 13575.0, 14070.0, 13690.0, 13540.0, 13865.0, 13330.0, 13440.0, 13660.0, 14125.0, 14100.0, 14190.0, 14065.0, 14070.0, 14435.0, 14785.0, 14150.0, 14245.0, 14265.0, 14930.0, 14495.0, 13875.0, 13615.0, 13875.0, 14135.0, 14145.0, 14265.0, 14510.0, 14330.0, 14925.0, 15650.0, 15940.0, 16795.0, 17005.0, 17180.0, 17645.0, 17975.0, 17860.0, 17550.0, 18180.0, 18415.0, 17895.0, 18030.0, 18115.0, 19510.0, 19850.0, 19795.0, 21095.0, 21545.0, 22555.0, 23520.0, 25145.0, 23930.0, 24275.0, 23080.0, 23835.0, 24820.0, 25340.0, 24325.0, 25375.0, 27035.0, 29295.0, 30670.0, 31745.0, 33700.0, 32420.0, 35590.0, 37620.0, 41105.0, 36460.0, 35555.0, 37965.0, 35130.0, 34900.0, 38670.0, 40725.0, 42735.0, 43760.0, 51030.0, 51370.0, 54140.0, 60150.0, 58180.0, 57310.0, 65835.0, 61365.0, 57980.0, 53830.0, 48420.0, 46915.0, 47280.0, 43195.0], "volumes": [603, 391, 3445, 678, 232, 416, 182, 69, 213, 288, 317, 286, 346, 417, 373, 253, 375, 323, 269, 1638, 349, 228, 482, 399, 1881, 184, 270, 431, 337, 562, 318, 287, 444, 513, 235, 481, 344, 207, 205, 251, 401, 240, 414, 271, 943, 353, 600, 432, 568, 319, 294, 695, 167, 528, 225, 193, 819, 119, 233, 208, 1025, 1551, 499, 555, 213, 4407, 3026, 541, 973, 495, 194, 786, 495, 672, 410, 805, 448, 345, 4661, 727, 330, 226, 335, 4660, 8340, 9115, 603, 309, 300, 271, 228, 348, 7459, 368, 1731, 2682, 503, 1227, 1184, 773, 1915, 2014, 595, 2187, 1330, 1696, 1638, 1442, 1044, 1413, 783, 594, 336, 12034, 1694, 4445, 17572, 2077, 6172, 570, 2000, 2983, 6234, 4091, 3288, 18718, 29161, 28273, 45510, 34111, 13376, 10440, 21540, 36436, 28614, 14595, 18300, 30727, 2296, 3753, 10498, 7782, 32312, 29444, 13959, 8144, 9823, 1340, 4394, 4765, 7346, 40611, 27102, 10901, 15260, 17474], "sma": {"5": [null, null, null, null, 14291.0, 14295.0, 14244.0, 14066.0, 13975.0, 13761.0, 13547.0, 13471.0, 13492.0, 13541.0, 13648.0, 13863.0, 14014.0, 14205.0, 14349.0, 14598.0, 14735.0, 14756.0, 14663.0, 14537.0, 14461.0, 14478.0, 14620.0, 14838.0, 15059.0, 15173.0, 15273.0, 15464.0, 15675.0, 15835.0, 15911.0, 15865.0, 15762.0, 15622.0, 15590.0, 15568.0, 15642.0, 15580.0, 15632.0, 15670.0, 15760.0, 15941.0, 16315.0, 16504.0, 16589.0, 16542.0, 16394.0, 15989.0, 15808.0, 15665.0, 15573.0, 15366.0, 15284.0, 15050.0, 14923.0, 14750.0, 14768.0, 14779.0, 14748.0, 14578.0, 14529.0, 14298.0, 14176.0, 14006.0, 13854.0, 13748.0, 13699.0, 13573.0, 13567.0, 13684.0, 13731.0, 13903.0, 14028.0, 14110.0, 14172.0, 14309.0, 14301.0, 14337.0, 14376.0, 14475.0, 14417.0, 14362.0, 14236.0, 14158.0, 13999.0, 13929.0, 14007.0, 14186.0, 14277.0, 14435.0, 14736.0, 15071.0, 15528.0, 16063.0, 16514.0, 16913.0, 17320.0, 17533.0, 17642.0, 17842.0, 17996.0, 17980.0, 18014.0, 18127.0, 18393.0, 18680.0, 19060.0, 19673.0, 20359.0, 20968.0, 21702.0, 22772.0, 23339.0, 23885.0, 23990.0, 24053.0, 23988.0, 24270.0, 24280.0, 24739.0, 25379.0, 26274.0, 27340.0, 28824.0, 30489.0, 31566.0, 32825.0, 34215.0, 36087.0, 36639.0, 37266.0, 37741.0, 37243.0, 36002.0, 36444.0, 37478.0, 38432.0, 40158.0, 43384.0, 45924.0, 48607.0, 52090.0, 54974.0, 56230.0, 59123.0, 60568.0, 60134.0, 59264.0, 57486.0, 53702.0, 50885.0, 47928.0], "10": [14575.0, 14508.5, 14502.0, 14477.0, 14513.0, 14436.0, 14348.5, 14211.5, 14127.0, 14026.0, 13921.0, 13857.5, 13779.0, 13758.0, 13704.5, 13705.0, 13742.5, 13848.5, 13945.0, 14123.0, 14299.0, 14385.0, 14434.0, 14443.0, 14529.5, 14606.5, 14688.0, 14750.5, 14798.0, 14817.0, 14875.5, 15042.0, 15256.5, 15447.0, 15542.0, 15569.0, 15613.0, 15648.5, 15712.5, 15739.5, 15753.5, 15671.0, 15627.0, 15630.0, 15664.0, 15791.5, 15947.5, 16068.0, 16129.5, 16151.0, 16167.5, 16152.0, 16156.0, 16127.0, 16057.5, 15880.0, 15636.5, 15429.0, 15294.0, 15161.5, 15067.0, 15031.5, 14899.0, 14750.5, 14639.5, 14533.0, 14477.5, 14377.0, 14216.0, 14138.5, 13998.5, 13874.5, 13786.5, 13769.0, 13739.5, 13801.0, 13800.5, 13838.5, 13928.0, 14020.0, 14102.0, 14182.5, 14243.0, 14323.5, 14363.0, 14331.5, 14286.5, 14267.0, 14237.0, 14173.0, 14184.5, 14211.0, 14217.5, 14217.0, 14332.5, 14539.0, 14857.0, 15170.0, 15474.5, 15824.5, 16195.5, 16530.5, 16852.5, 17178.0, 17454.5, 17650.0, 17773.5, 17884.5, 18117.5, 18338.0, 18520.0, 18843.5, 19243.0, 19680.5, 20191.0, 20916.0, 21506.0, 22122.0, 22479.0, 22877.5, 23380.0, 23804.5, 24082.5, 24364.5, 24716.0, 25131.0, 25805.0, 26552.0, 27614.0, 28472.5, 29549.5, 30777.5, 32455.5, 33564.0, 34416.0, 35283.0, 35729.0, 36044.5, 36541.5, 37372.0, 38086.5, 38700.5, 39693.0, 41184.0, 43042.5, 45261.0, 47566.0, 49807.0, 52523.5, 54587.5, 56112.0, 57119.0, 56858.0, 56412.5, 55726.5, 54031.0], "20": [14372.75, 14391.5, 14399.5, 14409.0, 14439.5, 14451.5, 14456.75, 14422.5, 14394.25, 14338.0, 14248.0, 14183.0, 14140.5, 14117.5, 14108.75, 14070.5, 14045.5, 14030.0, 14036.0, 14074.5, 14110.0, 14121.25, 14106.5, 14100.5, 14117.0, 14155.75, 14215.25, 14299.5, 14371.5, 14470.0, 14587.25, 14713.5, 14845.25, 14945.0, 15035.75, 15087.75, 15150.5, 15199.5, 15255.25, 15278.25, 15314.5, 15356.5, 15441.75, 15538.5, 15603.0, 15680.25, 15780.25, 15858.25, 15921.0, 15945.25, 15960.5, 15911.5, 15891.5, 15878.5, 15860.75, 15835.75, 15792.0, 15748.5, 15711.75, 15656.25, 15617.25, 15591.75, 15527.5, 15438.75, 15348.5, 15206.5, 15057.0, 14903.0, 14755.0, 14650.0, 14532.75, 14453.0, 14342.75, 14259.75, 14189.5, 14167.0, 14139.0, 14107.75, 14072.0, 14079.25, 14050.25, 14028.5, 14014.75, 14046.25, 14051.25, 14066.25, 14043.5, 14052.75, 14082.5, 14096.5, 14143.25, 14196.75, 14230.25, 14270.25, 14347.75, 14435.25, 14571.75, 14718.5, 14855.75, 14998.75, 15190.0, 15370.75, 15535.0, 15697.5, 15893.5, 16094.5, 16315.25, 16527.25, 16796.0, 17081.25, 17357.75, 17687.0, 18047.75, 18429.25, 18822.75, 19283.0, 19639.75, 20003.25, 20298.25, 20607.75, 20950.0, 21324.0, 21662.75, 22022.5, 22453.5, 23023.5, 23655.5, 24337.0, 25046.5, 25675.0, 26464.75, 27291.0, 28269.0, 28964.25, 29566.0, 30207.0, 30767.0, 31298.25, 32077.75, 32922.25, 33818.0, 34739.0, 36074.25, 37374.0, 38729.25, 40272.0, 41647.5, 42925.75, 44532.5, 45979.75, 47099.25, 47909.75, 48275.5, 48798.25, 49384.5, 49646.0], "30": [14070.0, 14082.333333, 14107.333333, 14128.166667, 14164.166667, 14188.5, 14205.833333, 14219.666667, 14238.666667, 14245.166667, 14222.166667, 14213.5, 14192.666667, 14192.0, 14194.5, 14202.666667, 14218.666667, 14231.166667, 14244.5, 14266.333333, 14265.0, 14250.333333, 14238.333333, 14226.0, 14249.0, 14249.166667, 14259.666667, 14270.166667, 14290.0, 14322.0, 14365.166667, 14428.166667, 14489.833333, 14549.333333, 14592.0, 14626.833333, 14681.166667, 14749.166667, 14818.5, 14893.166667, 14976.0, 15032.666667, 15105.833333, 15173.333333, 15245.166667, 15322.333333, 15416.166667, 15489.0, 15546.666667, 15569.166667, 15598.833333, 15621.666667, 15679.833333, 15734.666667, 15754.5, 15746.833333, 15732.333333, 15715.166667, 15712.0, 15684.0, 15662.666667, 15618.166667, 15560.666667, 15502.5, 15453.666667, 15401.5, 15353.833333, 15291.333333, 15213.166667, 15150.333333, 15077.666667, 15019.333333, 14947.166667, 14882.166667, 14812.166667, 14738.0, 14638.166667, 14548.166667, 14479.333333, 14440.0, 14389.166667, 14362.833333, 14309.5, 14281.0, 14247.333333, 14221.833333, 14188.166667, 14160.833333, 14127.0, 14110.5, 14095.0, 14089.333333, 14082.333333, 14103.166667, 14145.0, 14223.833333, 14314.666667, 14425.166667, 14546.5, 14672.5, 14827.333333, 14974.666667, 15104.333333, 15239.5, 15383.333333, 15506.833333, 15639.0, 15773.833333, 15943.0, 16111.833333, 16300.0, 16528.333333, 16771.0, 17025.166667, 17326.0, 17701.666667, 18045.5, 18392.166667, 18690.333333, 19013.333333, 19365.166667, 19726.166667, 20059.333333, 20407.666667, 20787.166667, 21232.333333, 21694.833333, 22186.166667, 22736.833333, 23229.333333, 23816.5, 24475.166667, 25260.333333, 25869.666667, 26441.0, 27110.0, 27680.0, 28239.5, 28878.166667, 29574.0, 30338.666667, 31094.166667, 32077.0, 33037.5, 34058.166667, 35225.0, 36366.666667, 37467.833333, 38893.0, 40144.0, 41249.333333, 42199.0, 43002.166667, 43720.166667, 44395.0, 44858.333333], "50": [13479.3, 13507.9, 13542.8, 13584.0, 13642.9, 13684.5, 13721.7, 13751.7, 13782.5, 13799.6, 13792.4, 13799.2, 13810.6, 13830.5, 13855.3, 13883.4, 13920.1, 13968.6, 14010.9, 14054.5, 14086.0, 14097.9, 14107.0, 14117.1, 14145.3, 14175.4, 14209.6, 14251.6, 14291.8, 14335.1, 14368.2, 14413.5, 14453.7, 14493.2, 14531.0, 14556.7, 14591.4, 14618.5, 14648.8, 14671.1, 14684.8, 14692.8, 14719.7, 14751.0, 14790.6, 14821.6, 14867.9, 14905.4, 14942.4, 14971.3, 15003.3, 15021.5, 15050.5, 15081.0, 15099.5, 15110.4, 15125.5, 15148.9, 15175.8, 15198.4, 15232.5, 15256.3, 15274.5, 15279.5, 15286.5, 15276.0, 15272.5, 15254.6, 15230.0, 15201.5, 15172.4, 15154.2, 15145.0, 15144.7, 15128.5, 15114.9, 15095.0, 15072.2, 15056.0, 15042.1, 15017.7, 14982.3, 14942.3, 14920.0, 14892.7, 14867.4, 14829.7, 14795.9, 14760.9, 14728.8, 14703.9, 14690.3, 14660.4, 14637.4, 14626.4, 14616.9, 14611.6, 14616.3, 14629.9, 14663.5, 14709.5, 14766.0, 14799.7, 14847.6, 14905.8, 14970.9, 15039.0, 15107.4, 15194.6, 15298.8, 15400.1, 15528.4, 15668.5, 15833.6, 16016.1, 16247.5, 16444.7, 16656.4, 16847.2, 17046.6, 17276.4, 17514.4, 17727.7, 17952.7, 18211.4, 18513.5, 18845.6, 19199.1, 19584.4, 19937.1, 20365.9, 20833.4, 21370.2, 21800.8, 22222.0, 22703.8, 23134.1, 23554.6, 24045.3, 24576.9, 25146.3, 25731.3, 26465.3, 27194.2, 27964.0, 28848.2, 29675.9, 30482.0, 31455.1, 32329.5, 33129.6, 33849.0, 34466.4, 35041.1, 35618.4, 36124.4], "200": [13932.525, 13948.575, 13965.675, 13981.225, 13997.575, 14013.1, 14028.075, 14041.35, 14053.225, 14062.55, 14068.675, 14077.95, 14086.425, 14095.625, 14105.0, 14118.225, 14129.225, 14140.85, 14155.575, 14177.925, 14196.35, 14219.375, 14246.7, 14270.225, 14297.9, 14322.15, 14345.85, 14371.475, 14395.775, 14421.6, 14447.55, 14475.475, 14502.875, 14524.525, 14547.0, 14565.875, 14586.125, 14606.625, 14628.625, 14648.575, 14667.75, 14683.55, 14699.925, 14716.35, 14736.075, 14755.7, 14778.925, 14799.45, 14818.125, 14837.025, 14853.25, 14864.575, 14881.075, 14896.7, 14913.55, 14922.05, 14928.3, 14933.35, 14938.25, 14936.9, 14934.925, 14932.975, 14928.525, 14919.525, 14902.825, 14883.975, 14866.425, 14851.325, 14831.875, 14814.9, 14795.575, 14778.8, 14762.6, 14747.875, 14734.275, 14721.5, 14705.475, 14689.55, 14673.85, 14661.025, 14645.975, 14630.175, 14616.675, 14606.3, 14593.5, 14576.325, 14557.6, 14539.275, 14521.25, 14504.325, 14489.25, 14474.525, 14459.275, 14448.6, 14439.775, 14436.125, 14439.375, 14442.05, 14443.45, 14449.575, 14456.85, 14463.55, 14471.8, 14485.075, 14498.65, 14509.25, 14521.525, 14533.575, 14553.025, 14573.65, 14595.125, 14621.3, 14648.925, 14681.15, 14717.925, 14763.025, 14803.0, 14844.925, 14883.225, 14928.9, 14978.15, 15029.425, 15075.85, 15129.625, 15191.225, 15265.9, 15345.9, 15431.15, 15526.075, 15615.9, 15722.075, 15838.25, 15971.45, 16082.85, 16190.625, 16309.225, 16414.05, 16517.075, 16640.9, 16779.275, 16929.1, 17085.85, 17277.125, 17470.55, 17675.925, 17910.025, 18133.575, 18352.225, 18614.2, 18854.8, 19080.425, 19286.1, 19464.85, 19638.425, 19816.65, 19972.55]}, "ema": {"5": [null, null, null, null, 14291.0, 14225.6667, 14107.1111, 13913.0741, 13877.0494, 13754.6996, 13511.4664, 13504.3109, 13546.2073, 13714.1382, 13824.4255, 13916.2836, 14025.8558, 14212.2372, 14398.1581, 14695.4387, 14725.2925, 14600.195, 14440.13, 14340.0867, 14530.0578, 14643.3719, 14782.2479, 14924.8319, 15031.5546, 15181.0364, 15244.0243, 15501.0162, 15755.6775, 15852.1183, 15854.7455, 15616.497, 15577.6647, 15573.4431, 15677.2954, 15701.5303, 15637.6869, 15488.4579, 15600.6386, 15758.7591, 15905.8394, 16075.5596, 16403.7064, 16525.8043, 16517.2028, 16333.1352, 16113.7568, 15754.1712, 15791.1141, 15789.0761, 15694.3841, 15342.9227, 15103.6151, 14967.4101, 15028.2734, 14898.8489, 14842.566, 14788.3773, 14705.5849, 14570.3899, 14511.9266, 14199.6177, 14156.4118, 14000.9412, 13847.2941, 13853.1961, 13678.7974, 13599.1983, 13619.4655, 13787.977, 13891.9847, 13991.3231, 14015.8821, 14033.9214, 14167.6143, 14373.4095, 14298.9397, 14280.9598, 14275.6399, 14493.7599, 14494.1733, 14287.7822, 14063.5215, 14000.681, 14045.454, 14078.636, 14140.7573, 14263.8382, 14285.8921, 14498.9281, 14882.6187, 15235.0792, 15755.0528, 16171.7018, 16507.8012, 16886.8675, 17249.5783, 17453.0522, 17485.3681, 17716.9121, 17949.6081, 17931.4054, 17964.2703, 18014.5135, 18513.009, 18958.6727, 19237.4484, 19856.6323, 20419.4215, 21131.281, 21927.5207, 23000.0138, 23310.0092, 23631.6728, 23447.7819, 23576.8546, 23991.2364, 24440.8243, 24402.2162, 24726.4774, 25495.985, 26762.3233, 28064.8822, 29291.5881, 30761.0588, 31314.0392, 32739.3594, 34366.2396, 36612.4931, 36561.6621, 36226.108, 36805.7387, 36247.1591, 35798.1061, 36755.4041, 38078.6027, 39630.7351, 41007.1568, 44348.1045, 46688.7363, 49172.4909, 52831.6606, 54614.4404, 55512.9603, 58953.6402, 59757.4268, 59164.9512, 57386.6341, 54397.7561, 51903.5041, 50362.336, 47973.224], "10": [null, null, null, null, null, null, null, null, null, 14026.0, 13844.0, 13779.6364, 13752.4298, 13806.5334, 13849.891, 13895.3654, 13958.9353, 14072.7652, 14199.5352, 14397.8015, 14468.2012, 14446.7101, 14387.3083, 14342.3431, 14445.5535, 14522.7256, 14620.4118, 14727.6097, 14821.6806, 14941.3751, 15019.3069, 15200.342, 15393.9162, 15512.2951, 15575.5141, 15496.3297, 15496.9971, 15509.3612, 15577.6592, 15608.9939, 15590.995, 15518.0868, 15573.8892, 15665.0003, 15762.2729, 15880.9506, 16095.3232, 16217.9917, 16269.266, 16213.9449, 16115.9549, 15919.4176, 15909.5235, 15886.8829, 15817.4496, 15603.3679, 15425.4828, 15292.6678, 15266.7282, 15152.7776, 15075.9089, 15003.9255, 14919.5754, 14806.9253, 14732.0298, 14521.6608, 14439.5406, 14303.2605, 14164.4859, 14110.0339, 13968.2095, 13872.1714, 13833.5948, 13886.5776, 13925.3817, 13973.4941, 13990.1315, 14004.6531, 14082.898, 14210.5529, 14199.5433, 14207.8081, 14218.2066, 14347.6236, 14374.4193, 14283.6158, 14162.0493, 14109.8585, 14114.4297, 14119.9879, 14146.3538, 14212.4713, 14233.8401, 14359.5056, 14594.1409, 14838.8426, 15194.5076, 15523.688, 15824.8356, 16155.7746, 16486.5429, 16736.2623, 16884.2146, 17119.812, 17355.3007, 17453.4279, 17558.2592, 17659.4848, 17995.9421, 18333.0435, 18598.8538, 19052.6986, 19505.8443, 20060.2362, 20689.2842, 21499.4143, 21941.339, 22365.641, 22495.5245, 22739.0655, 23117.4172, 23521.5232, 23667.6099, 23978.0444, 24533.8545, 25399.5173, 26357.7869, 27337.2802, 28494.1384, 29207.9314, 30368.3075, 31686.797, 33399.1976, 33955.7071, 34246.4876, 34922.5808, 34960.2934, 34949.3309, 35625.8162, 36552.9405, 37676.9514, 38782.9602, 41009.6947, 42893.3866, 44938.2254, 47704.0026, 49608.7294, 51008.9604, 53704.604, 55097.4032, 55621.5117, 55295.7823, 54045.6401, 52749.1601, 51754.7673, 50198.446], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14074.5, 14142.1667, 14161.9603, 14157.9641, 14156.2532, 14228.0386, 14289.1778, 14362.5895, 14443.2952, 14519.6481, 14611.1101, 14683.3854, 14810.2058, 14948.7576, 15053.1617, 15130.0034, 15130.9555, 15166.1026, 15204.0928, 15268.9411, 15314.7562, 15333.3509, 15319.6984, 15367.8224, 15435.1726, 15508.0133, 15594.393, 15733.9746, 15832.6437, 15896.2015, 15902.7537, 15881.0629, 15800.4855, 15806.6297, 15804.5697, 15776.0393, 15667.8451, 15568.5265, 15485.3335, 15453.397, 15375.9306, 15314.4134, 15253.9931, 15185.9937, 15101.6134, 15034.3169, 14895.3343, 14816.731, 14709.4233, 14598.0497, 14528.2354, 14414.1178, 14321.3446, 14258.3594, 14245.6585, 14231.7863, 14227.8066, 14212.3013, 14198.7488, 14221.2489, 14274.9395, 14263.0405, 14261.3223, 14261.6726, 14325.3228, 14341.4825, 14297.0556, 14232.098, 14198.0886, 14192.0802, 14187.5964, 14194.9681, 14224.9712, 14234.9739, 14300.6907, 14429.1963, 14573.0824, 14784.6936, 14996.1513, 15204.1369, 15436.6001, 15678.3525, 15886.1284, 16044.5924, 16247.9645, 16454.3489, 16591.5537, 16728.5486, 16860.5916, 17112.9162, 17373.5909, 17604.2013, 17936.6583, 18280.3099, 18687.4232, 19147.6686, 19718.843, 20119.9056, 20515.6289, 20759.8547, 21052.7257, 21411.5137, 21785.6553, 22027.4976, 22346.3074, 22792.8495, 23412.102, 24103.3303, 24831.1084, 25675.7647, 26318.0729, 27201.1135, 28193.3884, 29423.0657, 30093.25, 30613.4166, 31313.5674, 31677.0372, 31983.986, 32620.7493, 33392.5827, 34282.3367, 35184.9713, 36694.0217, 38091.7339, 39620.1402, 41575.3649, 43156.7587, 44504.6865, 46536.1449, 47948.4168, 48903.8057, 49372.9671, 49282.2083, 49056.7599, 48887.5447, 48345.3975], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14322.0, 14389.6129, 14494.4766, 14608.7039, 14701.3682, 14776.1186, 14799.5948, 14844.7823, 14891.2479, 14955.361, 15006.628, 15039.1036, 15048.8389, 15098.9138, 15161.8871, 15228.8621, 15305.3871, 15418.588, 15505.7758, 15569.9193, 15595.4084, 15600.5433, 15564.0567, 15583.4724, 15596.4742, 15590.5726, 15529.2453, 15470.9069, 15420.8484, 15403.3743, 15354.1244, 15313.8583, 15272.9642, 15225.6762, 15165.9551, 15116.2161, 15016.7828, 14955.7, 14874.042, 14787.9747, 14728.428, 14638.2068, 14560.9032, 14502.7804, 14478.4075, 14453.9941, 14436.9622, 14412.9646, 14390.8379, 14393.687, 14418.933, 14401.5825, 14391.4804, 14383.3204, 14418.5901, 14423.5197, 14388.1314, 14338.2519, 14308.3647, 14297.1799, 14287.3618, 14285.9191, 14300.376, 14302.2872, 14342.4622, 14426.8195, 14524.444, 14670.9315, 14821.5166, 14973.6768, 15146.0202, 15328.5351, 15491.8554, 15624.6389, 15789.5009, 15958.8879, 16083.7984, 16209.3598, 16332.3043, 16537.3169, 16751.0384, 16947.423, 17215.0087, 17494.3629, 17820.8557, 18188.5424, 18637.3461, 18978.8076, 19320.4975, 19563.046, 19838.656, 20160.033, 20494.2244, 20741.3712, 21040.315, 21427.0689, 21934.6773, 22498.2465, 23094.8113, 23779.017, 24336.4998, 25062.5321, 25872.6913, 26855.4209, 27475.0711, 27996.3569, 28639.4951, 29058.2374, 29435.1253, 30030.9237, 30720.8641, 31495.9696, 32287.1974, 33496.4105, 34649.5453, 35906.994, 37471.0589, 38807.1196, 40000.8538, 41667.5729, 42938.3747, 43908.8021, 44548.8794, 44798.6291, 44935.1692, 45086.4486, 44964.4196], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14971.3, 14998.8961, 15000.3119, 15034.2213, 15063.6636, 15080.9709, 15063.6779, 15046.4748, 15032.6915, 15037.2918, 15021.7118, 15010.2721, 14997.3202, 14979.3861, 14952.7435, 14930.8712, 14877.6998, 14846.0253, 14800.691, 14751.2521, 14716.4971, 14662.1247, 14614.1982, 14576.7787, 14559.0619, 14541.0595, 14527.2924, 14509.1633, 14491.9412, 14489.7082, 14501.2883, 14487.5123, 14478.002, 14469.649, 14487.702, 14487.9882, 14463.9494, 14430.6573, 14408.8668, 14398.1269, 14388.2004, 14383.369, 14388.3349, 14386.0473, 14407.1827, 14455.9206, 14514.1198, 14603.5661, 14697.74, 14795.0835, 14906.8449, 15027.1647, 15138.2563, 15232.8345, 15348.4096, 15468.6681, 15563.8183, 15660.5313, 15756.785, 15903.9699, 16058.7162, 16205.2371, 16396.9925, 16598.8752, 16832.4487, 17094.7056, 17410.4034, 17666.0739, 17925.2475, 18127.3946, 18351.2223, 18604.8998, 18869.0214, 19082.9814, 19329.7272, 19631.8947, 20010.84, 20428.8463, 20872.6171, 21375.6517, 21808.7634, 22349.204, 22948.0588, 23660.0957, 24162.0527, 24608.835, 25132.6061, 25524.6608, 25892.3212, 26393.4066, 26955.4299, 27574.2365, 28208.9724, 29103.9146, 29977.0944, 30924.6594, 32070.7512, 33094.6433, 34044.2651, 35290.9606, 36313.4719, 37163.1397, 37816.7421, 38232.5561, 38573.0441, 38914.4934, 39082.3564], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [14462.666667, 14312.0, 14299.333333, 14267.0, 14367.333333, 14302.0, 14160.333333, 13920.666667, 13833.666667, 13678.666667, 13433.333333, 13414.333333, 13467.333333, 13653.333333, 13821.333333, 13972.0, 14099.333333, 14289.666667, 14478.0, 14791.666667, 14854.0, 14725.666667, 14513.666667, 14339.333333, 14463.666667, 14600.0, 14794.0, 14990.666667, 15126.333333, 15266.666667, 15332.333333, 15579.666667, 15846.666667, 15970.0, 15978.333333, 15721.333333, 15599.666667, 15534.0, 15621.666667, 15675.0, 15655.666667, 15505.0, 15586.666667, 15734.333333, 15911.0, 16129.333333, 16502.333333, 16654.0, 16652.666667, 16444.666667, 16155.666667, 15702.666667, 15661.333333, 15653.666667, 15600.333333, 15289.333333, 15042.333333, 14846.0, 14879.333333, 14785.0, 14778.333333, 14749.0, 14669.333333, 14520.0, 14459.0, 14141.0, 14065.0, 13903.0, 13747.666667, 13751.333333, 13612.0, 13525.666667, 13554.666667, 13740.666667, 13879.333333, 14032.333333, 14086.333333, 14100.333333, 14208.666667, 14413.0, 14360.0, 14341.333333, 14317.333333, 14502.0, 14508.666667, 14328.0, 14079.0, 13958.666667, 13951.0, 13999.666667, 14111.666667, 14279.333333, 14327.333333, 14543.333333, 14948.333333, 15349.666667, 15924.333333, 16416.666667, 16789.0, 17166.0, 17520.0, 17700.0, 17705.666667, 17885.0, 18076.0, 18042.333333, 18059.0, 18092.666667, 18553.666667, 19039.333333, 19411.0, 20089.333333, 20713.333333, 21445.333333, 22296.0, 23443.666667, 23829.666667, 24141.666667, 23873.333333, 23821.666667, 24077.333333, 24528.0, 24546.333333, 24911.333333, 25676.666667, 26982.0, 28447.333333, 29915.666667, 31541.0, 32184.666667, 33526.0, 35124.333333, 37421.0, 37545.333333, 37184.0, 37417.0, 36546.666667, 35765.666667, 36655.0, 38082.0, 39834.333333, 41610.333333, 45234.333333, 47896.333333, 50635.0, 54482.666667, 56512.666667, 57291.333333, 60493.0, 61240.333333, 60377.666667, 58276.333333, 54661.666667, 51138.0, 48997.333333, 46434.0], "10": [14542.727273, 14460.909091, 14443.909091, 14399.909091, 14418.636364, 14342.636364, 14239.727273, 14090.0, 14016.090909, 13903.909091, 13721.909091, 13643.545455, 13602.181818, 13651.454545, 13703.636364, 13775.545455, 13873.727273, 14026.909091, 14194.454545, 14439.0, 14559.363636, 14568.636364, 14520.454545, 14467.0, 14551.909091, 14613.818182, 14696.272727, 14791.181818, 14881.090909, 15005.090909, 15105.636364, 15312.818182, 15535.181818, 15678.545455, 15753.636364, 15680.545455, 15668.0, 15659.272727, 15702.272727, 15709.090909, 15667.363636, 15564.909091, 15592.909091, 15674.363636, 15778.0, 15914.545455, 16145.181818, 16294.727273, 16373.272727, 16343.363636, 16256.818182, 16050.909091, 15998.727273, 15931.272727, 15818.181818, 15560.454545, 15332.272727, 15161.090909, 15110.363636, 14991.454545, 14913.0, 14842.636364, 14753.272727, 14644.363636, 14579.727273, 14386.181818, 14302.0, 14158.818182, 14006.636364, 13942.818182, 13795.818182, 13694.272727, 13655.272727, 13716.818182, 13777.0, 13858.909091, 13906.909091, 13955.909091, 14064.363636, 14220.181818, 14243.818182, 14269.818182, 14284.818182, 14409.727273, 14440.909091, 14352.181818, 14221.909091, 14147.090909, 14123.090909, 14106.363636, 14123.090909, 14182.272727, 14203.909091, 14332.545455, 14593.090909, 14885.363636, 15295.545455, 15686.090909, 16051.545455, 16446.181818, 16837.181818, 17139.818182, 17325.181818, 17566.545455, 17791.454545, 17871.545455, 17940.636364, 18002.727273, 18298.272727, 18613.272727, 18878.181818, 19346.363636, 19837.545455, 20439.727273, 21137.818182, 22038.545455, 22586.545455, 23090.0, 23264.181818, 23510.727273, 23863.909091, 24220.272727, 24314.909091, 24549.909091, 25035.454545, 25868.0, 26875.090909, 27955.090909, 29254.727273, 30128.545455, 31422.636364, 32890.0, 34767.727273, 35495.818182, 35857.818182, 36503.090909, 36475.272727, 36324.545455, 36801.909091, 37562.545455, 38537.636364, 39569.181818, 41810.909091, 43934.0, 46289.636364, 49400.090909, 51749.0, 53520.636364, 56434.818182, 58042.363636, 58659.181818, 58244.272727, 56662.636364, 54854.818182, 53194.363636, 50915.909091], "20": [14495.047619, 14471.452381, 14473.690476, 14460.404762, 14476.690476, 14443.880952, 14388.5, 14299.761905, 14240.952381, 14156.738095, 14031.690476, 13959.5, 13906.833333, 13898.214286, 13891.309524, 13890.47619, 13907.095238, 13958.47619, 14028.952381, 14148.380952, 14216.047619, 14238.904762, 14238.785714, 14241.97619, 14319.071429, 14390.785714, 14476.904762, 14571.642857, 14661.690476, 14767.261905, 14852.97619, 14988.952381, 15136.714286, 15250.97619, 15338.119048, 15348.047619, 15387.309524, 15426.785714, 15492.071429, 15539.190476, 15561.261905, 15549.404762, 15594.02381, 15654.333333, 15717.333333, 15794.666667, 15926.071429, 16020.333333, 16081.452381, 16085.642857, 16059.904762, 15971.761905, 15967.333333, 15957.190476, 15921.619048, 15805.357143, 15690.047619, 15585.571429, 15528.571429, 15426.5, 15338.285714, 15249.02381, 15148.857143, 15031.952381, 14932.547619, 14763.642857, 14655.404762, 14525.214286, 14395.404762, 14310.642857, 14184.928571, 14080.857143, 14005.333333, 13984.595238, 13969.380952, 13969.428571, 13959.714286, 13953.142857, 13984.309524, 14052.214286, 14058.952381, 14077.5, 14100.02381, 14187.190476, 14229.928571, 14213.142857, 14170.166667, 14154.119048, 14161.952381, 14167.904762, 14183.952381, 14218.880952, 14231.571429, 14297.738095, 14429.142857, 14580.785714, 14805.52381, 15037.261905, 15271.690476, 15537.333333, 15820.785714, 16075.071429, 16282.619048, 16534.52381, 16793.333333, 16983.952381, 17168.285714, 17339.690476, 17623.761905, 17914.619048, 18173.071429, 18529.0, 18896.428571, 19325.690476, 19810.52381, 20412.642857, 20855.214286, 21296.666667, 21589.690476, 21926.52381, 22327.690476, 22745.785714, 23031.595238, 23385.142857, 23862.52381, 24514.095238, 25242.333333, 26012.761905, 26904.47619, 27606.714286, 28551.0, 29613.404762, 30929.02381, 31709.119048, 32336.809524, 33136.714286, 33605.571429, 33999.190476, 34701.261905, 35524.809524, 36459.357143, 37406.214286, 38957.738095, 40414.47619, 42011.238095, 44051.309524, 45756.833333, 47248.5, 49430.333333, 51033.428571, 52176.309524, 52817.333333, 52865.928571, 52736.357143, 52591.761905, 52002.285714], "30": [14314.107527, 14317.655914, 14339.11828, 14348.967742, 14378.11828, 14373.655914, 14353.107527, 14309.182796, 14282.430108, 14235.419355, 14156.698925, 14109.462366, 14071.817204, 14062.612903, 14053.129032, 14047.032258, 14049.763441, 14073.397849, 14108.16129, 14175.612903, 14209.075269, 14214.55914, 14206.150538, 14199.806452, 14243.935484, 14284.0, 14336.311828, 14397.623656, 14460.516129, 14537.290323, 14604.903226, 14711.344086, 14829.849462, 14930.182796, 15014.741935, 15050.096774, 15106.430108, 15163.451613, 15236.731183, 15296.827957, 15336.623656, 15350.430108, 15401.548387, 15464.075269, 15530.311828, 15605.784946, 15717.892473, 15805.236559, 15870.462366, 15897.451613, 15904.27957, 15867.903226, 15883.602151, 15890.387097, 15875.569892, 15803.666667, 15731.290323, 15664.365591, 15627.903226, 15558.741935, 15497.193548, 15433.795699, 15364.236559, 15282.903226, 15211.451613, 15090.247312, 15004.344086, 14897.0, 14784.010753, 14697.032258, 14579.591398, 14473.935484, 14386.236559, 14333.193548, 14282.731183, 14242.591398, 14199.172043, 14162.516129, 14155.215054, 14174.935484, 14156.225806, 14146.924731, 14140.612903, 14180.645161, 14194.451613, 14170.430108, 14131.27957, 14111.075269, 14109.408602, 14110.569892, 14120.537634, 14147.311828, 14162.83871, 14217.204301, 14317.0, 14432.806452, 14598.688172, 14772.258065, 14949.989247, 15149.892473, 15362.956989, 15558.612903, 15724.763441, 15923.193548, 16128.064516, 16290.107527, 16452.892473, 16612.634409, 16853.677419, 17105.741935, 17343.365591, 17652.72043, 17976.376344, 18349.537634, 18768.55914, 19273.010753, 19674.83871, 20076.741935, 20379.182796, 20711.096774, 21085.72043, 21471.193548, 21767.892473, 22110.83871, 22538.408602, 23087.301075, 23696.182796, 24344.580645, 25087.408602, 25712.129032, 26509.591398, 27400.139785, 28473.032258, 29195.591398, 29820.451613, 30563.935484, 31081.354839, 31547.16129, 32220.096774, 32984.408602, 33833.505376, 34699.397849, 35985.580645, 37230.290323, 38591.741935, 40275.086022, 41756.053763, 43107.236559, 44937.376344, 46387.182796, 47537.892473, 48349.548387, 48750.903226, 49003.344086, 49233.010753, 49155.591398], "50": [13936.117647, 13961.439216, 13997.011765, 14025.137255, 14064.196078, 14081.92549, 14089.2, 14081.486275, 14083.576471, 14072.890196, 14042.513725, 14030.654902, 14024.019608, 14033.407843, 14041.819608, 14051.415686, 14065.596078, 14091.670588, 14123.098039, 14173.258824, 14201.905882, 14212.258824, 14213.12549, 14214.419608, 14245.513725, 14273.933333, 14308.623529, 14347.854902, 14386.811765, 14433.407843, 14473.992157, 14538.572549, 14611.180392, 14673.584314, 14727.184314, 14751.066667, 14788.058824, 14826.239216, 14875.905882, 14919.090196, 14951.988235, 14971.8, 15016.2, 15069.34902, 15126.172549, 15189.87451, 15277.654902, 15352.247059, 15414.780392, 15454.882353, 15482.478431, 15483.721569, 15516.8, 15545.603922, 15562.231373, 15544.211765, 15525.176471, 15508.294118, 15508.337255, 15487.32549, 15468.956863, 15447.290196, 15419.2, 15380.984314, 15346.298039, 15279.180392, 15231.886275, 15169.827451, 15102.588235, 15049.058824, 14975.666667, 14907.729412, 14849.133333, 14809.133333, 14768.164706, 14731.360784, 14690.188235, 14649.992157, 14625.003922, 14614.376471, 14579.392157, 14549.090196, 14520.960784, 14520.478431, 14503.811765, 14463.901961, 14414.788235, 14377.34902, 14351.431373, 14327.278431, 14309.090196, 14301.486275, 14287.356863, 14297.733333, 14337.443137, 14388.956863, 14474.372549, 14568.231373, 14668.768627, 14787.007843, 14916.870588, 15040.419608, 15149.596078, 15282.156863, 15422.054902, 15539.278431, 15659.243137, 15779.870588, 15952.521569, 16135.086275, 16311.407843, 16534.737255, 16770.682353, 17040.741176, 17342.168627, 17700.164706, 18001.439216, 18308.509804, 18560.415686, 18834.447059, 19139.286275, 19455.505882, 19722.588235, 20022.482353, 20378.65098, 20813.301961, 21290.027451, 21795.886275, 22364.54902, 22867.905882, 23481.745098, 24158.376471, 24953.341176, 25545.098039, 26084.478431, 26701.85098, 27189.152941, 27650.560784, 28243.321569, 28897.427451, 29609.509804, 30339.458824, 31331.564706, 32308.219608, 33364.917647, 34627.113725, 35777.380392, 36861.070588, 38247.462745, 39420.4, 40426.301961, 41238.082353, 41809.494118, 42297.67451, 42777.631373, 43074.752941], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6693, 0.7539, 0.6982, 0.6476, 0.526, 0.3994, 0.115, -0.0434, -0.3231, -0.3732, -0.1945, -0.0762, 0.1832, 0.276, 0.3522, 0.4483, 0.3259, 0.1347, -0.0433, -0.2827, -0.1122, -0.0082, 0.1498, 0.3105, 0.2877, 0.5111, 0.7398, 1.1072, 1.3984, 1.5873, 1.5791, 1.3769, 1.3205, 1.3735, 1.5522, 1.8209, 2.0082, 1.9221, 1.939, 1.8812, 1.7973, 1.9269, 2.0544, 2.0804, 1.9777, 1.6109, 1.1849, 0.8565, 0.8566, 1.063, 0.9979, 0.8012, 0.3348, -0.1239, -0.2698, -0.399, -0.4428, -0.6172, -0.9632, -1.1572, -1.3344, -1.3873, -1.3292, -1.3621, -1.5563, -1.6308, -1.7987, -1.7788, -1.7485, -1.77, -1.7609, -1.8731, -2.0673, -2.2443, -2.247, -2.022, -1.701, -1.2739, -1.1729, -1.1011, -0.9857, -0.9817, -0.8479, -0.8414, -0.8446, -0.7828, -0.6567, -0.5049, -0.3162, -0.052, 0.3547, 0.9546, 1.6498, 2.2832, 2.8385, 3.1543, 3.5814, 3.8093, 3.8348, 3.8644, 3.7498, 3.5538, 3.5398, 3.5062, 3.6381, 3.9015, 4.2266, 4.7832, 5.1935, 5.6687, 6.2945, 7.0989, 7.5994, 8.0293, 7.8745, 7.4098, 7.313, 7.2531, 7.3246, 7.3335, 7.3431, 7.6354, 8.1533, 8.7149, 9.3792, 9.4055, 9.7796, 10.3172, 11.0987, 11.3664, 11.0197, 10.7653, 9.5789, 9.1607, 9.2174, 9.0889, 9.605, 10.1088, 11.077, 11.7113, 12.2599, 13.2849, 13.373, 13.41, 14.1958, 13.9645, 13.4262, 12.6273, 10.5653, 8.9083, 7.626, 6.3019], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.62, 50.36, 52.36, 56.74, 58.96, 64.46, 56.53, 50.74, 47.94, 48.21, 57.3, 56.74, 58.79, 60.39, 60.77, 63.33, 61.31, 67.78, 69.89, 65.82, 62.52, 51.67, 55.8, 56.52, 59.99, 57.89, 54.26, 49.78, 57.31, 59.87, 61.12, 63.25, 68.76, 64.1, 60.03, 52.85, 49.41, 42.78, 51.81, 50.97, 48.05, 40.36, 40.24, 41.12, 46.64, 41.9, 43.0, 42.52, 41.13, 38.79, 40.24, 32.98, 40.02, 36.82, 35.61, 40.19, 35.69, 37.25, 40.36, 46.4, 46.13, 47.32, 45.81, 45.88, 51.17, 55.64, 47.19, 48.45, 48.73, 57.02, 51.19, 44.25, 41.69, 45.1, 48.36, 48.49, 50.07, 53.22, 50.69, 57.84, 64.58, 66.86, 72.49, 73.67, 74.65, 77.08, 78.65, 76.68, 71.49, 75.17, 76.39, 68.36, 69.26, 69.85, 77.43, 78.82, 77.98, 82.68, 83.96, 86.39, 88.22, 90.53, 78.18, 79.05, 68.77, 71.31, 74.25, 75.67, 67.82, 71.15, 75.48, 79.9, 82.02, 83.49, 85.76, 78.17, 82.34, 84.4, 87.16, 69.49, 66.65, 70.15, 61.93, 61.3, 67.17, 69.86, 72.25, 73.41, 79.84, 80.08, 81.98, 85.27, 80.11, 77.87, 82.91, 73.46, 67.21, 60.43, 52.92, 51.03, 51.48, 46.3], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 309.8375, 332.4156, 358.2826, 377.2579, 406.5717, 416.1301, 470.3298, 527.3769, 548.5122, 544.0625, 476.9401, 447.6342, 424.7577, 427.5209, 414.0446, 379.6225, 322.8004, 325.2582, 343.4203, 363.7077, 392.6086, 462.2306, 488.3762, 481.7566, 428.4022, 358.5844, 248.7431, 226.0614, 199.3328, 153.7839, 47.342, -37.7887, -98.4719, -108.5972, -155.9763, -184.1397, -208.0953, -235.6604, -273.7168, -292.8354, -369.8903, -386.5585, -425.5258, -463.1723, -461.4631, -497.5432, -511.3662, -498.8189, -446.2097, -401.901, -355.4266, -324.9361, -296.9457, -242.5152, -169.1861, -160.4619, -144.2196, -128.2554, -61.2376, -42.7339, -77.2082, -124.079, -138.6464, -127.7388, -116.9396, -97.5733, -61.7442, -47.3283, 11.97, 116.1271, 219.5421, 366.2685, 493.8033, 602.0563, 717.103, 825.392, 891.6538, 908.6777, 961.9165, 1011.4124, 997.1836, 985.4411, 971.7915, 1061.305, 1146.4645, 1195.7322, 1324.4095, 1446.0295, 1605.4066, 1788.9596, 2042.0115, 2120.0776, 2184.6015, 2114.9311, 2096.4722, 2136.694, 2185.3387, 2117.5777, 2124.1173, 2237.4563, 2481.0413, 2753.2969, 3020.9811, 3352.2323, 3471.4493, 3778.1698, 4137.3592, 4649.6315, 4627.4561, 4485.1537, 4514.8013, 4260.4247, 3994.2275, 4040.8909, 4195.3321, 4428.8649, 4643.1271, 5338.0263, 5848.7533, 6403.2118, 7244.0756, 7663.1676, 7834.7847, 8560.0142, 8674.0827, 8394.5742, 7748.8673, 6723.0985, 5722.7599, 4902.9191, 3878.851], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 416.3016, 441.8538, 448.871, 448.6237, 443.8505, 440.5846, 435.2766, 424.1458, 403.8767, 388.153, 379.2064, 376.1067, 379.4071, 395.9718, 414.4527, 427.9135, 428.0112, 414.1258, 381.0493, 350.0517, 319.9079, 286.6831, 238.8149, 183.4942, 127.101, 79.9613, 32.7738, -10.6089, -50.1062, -87.217, -124.517, -158.1807, -200.5226, -237.7298, -275.289, -312.8656, -342.5851, -373.5767, -401.1346, -420.6715, -425.7791, -421.0035, -407.8881, -391.2977, -372.4273, -346.4449, -310.9931, -280.8869, -253.5534, -228.4938, -195.0426, -164.5808, -147.1063, -142.5009, -141.73, -138.9317, -134.5333, -127.1413, -114.0619, -100.7152, -78.1781, -39.3171, 12.4548, 83.2175, 165.3347, 252.679, 345.5638, 441.5294, 531.5543, 606.979, 677.9665, 744.6557, 795.1613, 833.2172, 860.9321, 901.0067, 950.0982, 999.225, 1064.2619, 1140.6154, 1233.5737, 1344.6509, 1484.123, 1611.3139, 1725.9714, 1803.7634, 1862.3051, 1917.1829, 1970.8141, 2000.1668, 2024.9569, 2067.4568, 2150.1737, 2270.7983, 2420.8349, 2607.1144, 2779.9814, 2979.619, 3211.1671, 3498.86, 3724.5792, 3876.6941, 4004.3155, 4055.5374, 4043.2754, 4042.7985, 4073.3052, 4144.4172, 4244.1591, 4462.9326, 4740.0967, 5072.7197, 5506.9909, 5938.2262, 6317.5379, 6766.0332, 7147.6431, 7397.0293, 7467.3969, 7318.5372, 6999.3818, 6580.0892, 6039.8416], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 132.2106, 102.2087, 28.0691, -0.9895, -19.0928, -13.0637, -21.232, -44.5233, -81.0763, -62.8948, -35.7861, -12.399, 13.2015, 66.2588, 73.9235, 53.8431, 0.391, -55.5414, -132.3062, -123.9903, -120.5751, -132.8992, -191.4729, -221.2829, -225.5729, -188.5585, -188.7501, -173.5308, -157.9891, -148.4434, -149.1998, -134.6547, -169.3677, -148.8287, -150.2368, -150.3067, -118.878, -123.9665, -110.2316, -78.1474, -20.4306, 19.1025, 52.4615, 66.3616, 75.4816, 103.9297, 141.807, 120.425, 109.3338, 100.2384, 133.805, 121.8469, 69.8981, 18.4219, 3.0836, 11.1929, 17.5937, 29.568, 52.3177, 53.3869, 90.1481, 155.4442, 207.0873, 283.051, 328.4686, 349.3773, 371.5392, 383.8626, 360.0995, 301.6987, 283.95, 266.7567, 202.0223, 152.2239, 110.8594, 160.2983, 196.3663, 196.5072, 260.1476, 305.4141, 371.8329, 444.3087, 557.8885, 508.7637, 458.6301, 311.1677, 234.1671, 219.5111, 214.5246, 117.4109, 99.1604, 169.9995, 330.8676, 482.4986, 600.1462, 745.1179, 691.4679, 798.5508, 926.1921, 1150.7715, 902.8769, 608.4596, 510.4858, 204.8873, -49.0479, -1.9076, 122.0269, 284.4477, 398.968, 875.0937, 1108.6566, 1330.4921, 1737.0847, 1724.9414, 1517.2468, 1793.981, 1526.4396, 997.5449, 281.4704, -595.4387, -1276.6219, -1677.1701, -2160.9906], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 66.95, 66.67, 69.83, 78.16, 97.42, 92.86, 100.0, 77.39, 59.67, 50.31, 51.12, 82.48, 73.67, 83.53, 89.23, 91.58, 98.46, 80.27, 91.81, 100.0, 84.21, 77.0, 48.93, 60.82, 60.67, 69.62, 55.27, 38.56, 17.65, 59.15, 75.49, 83.66, 97.71, 100.0, 79.91, 68.25, 39.09, 25.18, 29.26, 55.95, 53.38, 44.37, 16.56, 16.08, 18.33, 32.96, 16.56, 19.45, 19.47, 17.58, 7.54, 15.47, 7.65, 27.85, 12.71, 8.6, 33.17, 6.72, 12.19, 24.28, 52.84, 51.42, 61.8, 55.77, 62.72, 96.88, 89.58, 53.8, 59.15, 60.28, 96.39, 70.69, 35.06, 34.89, 47.07, 59.25, 59.72, 65.34, 76.81, 68.38, 93.41, 97.03, 90.43, 100.0, 92.51, 92.89, 94.0, 98.41, 92.77, 78.1, 92.08, 97.53, 85.28, 88.37, 89.1, 100.0, 94.94, 84.72, 98.58, 96.22, 96.45, 98.68, 100.0, 76.94, 81.08, 66.73, 75.38, 87.42, 93.38, 76.26, 92.31, 98.47, 96.67, 98.52, 97.56, 94.87, 81.84, 96.72, 100.0, 96.62, 70.95, 64.93, 78.62, 60.69, 57.41, 78.18, 92.01, 94.43, 93.41, 100.0, 82.96, 94.24, 100.0, 93.24, 89.73, 93.23, 80.74, 71.27, 56.07, 35.26, 21.95, 30.27, 16.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.82, 71.55, 81.8, 89.48, 96.76, 90.08, 79.02, 62.46, 53.7, 61.3, 69.09, 79.89, 82.14, 88.11, 93.09, 90.1, 90.18, 90.69, 92.01, 87.07, 70.05, 62.25, 56.81, 63.7, 61.85, 54.48, 37.16, 38.45, 50.76, 72.77, 85.62, 93.79, 92.54, 82.72, 62.42, 44.17, 31.18, 36.8, 46.2, 51.23, 38.1, 25.67, 16.99, 22.46, 22.62, 22.99, 18.49, 18.83, 14.86, 13.53, 10.22, 16.99, 16.07, 16.39, 18.16, 16.16, 17.36, 14.4, 29.77, 42.85, 55.35, 56.33, 60.1, 71.79, 83.06, 80.09, 67.51, 57.74, 71.94, 75.79, 67.38, 46.88, 39.01, 47.07, 55.35, 61.44, 67.29, 70.18, 79.53, 86.27, 93.62, 95.82, 94.31, 95.13, 93.13, 95.1, 95.06, 89.76, 87.65, 89.24, 91.63, 90.39, 87.58, 92.49, 94.68, 93.22, 92.75, 93.17, 97.08, 97.12, 98.38, 91.87, 86.01, 74.92, 74.4, 76.51, 85.39, 85.69, 87.32, 89.01, 95.82, 97.89, 97.58, 96.98, 91.42, 91.14, 92.85, 97.78, 89.19, 77.5, 71.5, 68.08, 65.57, 65.43, 75.87, 88.21, 93.28, 95.95, 92.12, 92.4, 92.4, 95.83, 94.32, 92.07, 87.9, 81.75, 69.36, 54.2, 37.76, 29.16, 22.97], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -33.05, -33.33, -30.17, -21.84, -2.58, -7.14, -0.0, -22.61, -40.33, -49.69, -48.88, -17.52, -26.33, -16.47, -10.77, -8.42, -1.54, -19.73, -8.19, -0.0, -15.79, -23.0, -51.07, -39.18, -39.33, -30.38, -44.73, -61.44, -82.35, -40.85, -24.51, -16.34, -2.29, -0.0, -20.09, -31.75, -60.91, -74.82, -70.74, -44.05, -46.62, -55.63, -83.44, -83.92, -81.67, -67.04, -83.44, -80.55, -80.53, -82.42, -92.46, -84.53, -92.35, -72.15, -87.29, -91.4, -66.83, -93.28, -87.81, -75.72, -47.16, -48.58, -38.2, -44.23, -37.28, -3.12, -10.42, -46.2, -40.85, -39.72, -3.61, -29.31, -64.94, -65.11, -52.93, -40.75, -40.28, -34.66, -23.19, -31.62, -6.59, -2.97, -9.57, -0.0, -7.49, -7.11, -6.0, -1.59, -7.23, -21.9, -7.92, -2.47, -14.72, -11.63, -10.9, -0.0, -5.06, -15.28, -1.42, -3.78, -3.55, -1.32, -0.0, -23.06, -18.92, -33.27, -24.62, -12.58, -6.62, -23.74, -7.69, -1.53, -3.33, -1.48, -2.44, -5.13, -18.16, -3.28, -0.0, -3.38, -29.05, -35.07, -21.38, -39.31, -42.59, -21.82, -7.99, -5.57, -6.59, -0.0, -17.04, -5.76, -0.0, -6.76, -10.27, -6.77, -19.26, -28.73, -43.93, -64.74, -78.05, -69.73, -83.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 448.9286, 442.9337, 437.7241, 439.3153, 441.507, 448.5422, 458.2892, 468.7686, 477.428, 461.1831, 483.2414, 481.5813, 477.1827, 465.9553, 450.1728, 443.0176, 438.5164, 475.7652, 461.782, 461.6547, 463.3222, 497.3706, 500.4156, 486.1002, 482.8073, 475.8211, 476.4767, 488.5141, 500.0488, 502.5453, 506.2921, 493.3426, 512.0324, 510.1016, 516.5229, 524.6284, 542.1549, 614.1439, 629.9193, 605.6394, 593.808, 617.1074, 600.5283, 592.9906, 592.4198, 596.8898, 574.2548, 557.5223, 542.3422, 539.6749, 527.1981, 561.684, 559.778, 572.2938, 571.0585, 580.9829, 596.627, 569.7251, 563.3161, 567.7221, 549.3134, 527.9339, 509.51, 518.8307, 521.7714, 525.5734, 535.5325, 525.4945, 531.8877, 546.0386, 543.4644, 556.0741, 588.1402, 567.9159, 554.1362, 528.8408, 504.2807, 498.9749, 485.4767, 505.4427, 535.7682, 541.4276, 563.8256, 591.7667, 590.9262, 619.4315, 603.7578, 595.9894, 622.7044, 626.797, 605.5972, 625.9117, 611.5608, 606.8065, 663.106, 660.7413, 666.0455, 715.6137, 709.4984, 782.3914, 815.792, 873.5926, 985.1217, 1030.113, 1075.4621, 1095.4291, 1105.7555, 1076.4159, 1086.6719, 1095.1239, 1143.3293, 1243.4487, 1273.5595, 1297.5909, 1433.8344, 1561.7748, 1707.0052, 1730.0763, 1916.1422, 2501.0607, 2644.5563, 2721.7309, 2824.1072, 2889.5281, 2990.6333, 3037.3738, 3016.1328, 2938.1947, 3247.6094, 3365.2801, 3534.5458, 3711.364, 3655.5523, 3588.0128, 4113.5119, 4257.1896, 4571.319, 4927.2962, 5156.775, 5174.8625, 5515.2295, 5445.9274], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1055, 0.8213, 0.6083, 0.5064, 0.5189, 0.8657, 0.8153, 0.855, 0.8729, 0.8454, 0.8922, 0.8372, 1.0403, 1.0564, 0.9159, 0.8141, 0.5211, 0.647, 0.6559, 0.7643, 0.6948, 0.5819, 0.425, 0.6974, 0.8338, 0.8738, 0.9598, 1.1737, 0.9539, 0.7895, 0.5101, 0.3501, 0.0759, 0.487, 0.4541, 0.3276, -0.0333, 0.0267, 0.101, 0.2909, 0.1427, 0.1998, 0.2007, 0.1886, 0.155, 0.2147, 0.0377, 0.1937, 0.099, 0.0769, 0.214, 0.0712, 0.1529, 0.2461, 0.4425, 0.4563, 0.5115, 0.4623, 0.4801, 0.7173, 0.9117, 0.562, 0.6429, 0.6715, 1.0361, 0.7661, 0.3819, 0.2428, 0.3918, 0.5334, 0.5311, 0.587, 0.7458, 0.5846, 0.9962, 1.2344, 1.1709, 1.2379, 1.1277, 1.0517, 1.0442, 1.0122, 0.9267, 0.8339, 0.8863, 0.8741, 0.7692, 0.7645, 0.7538, 0.9263, 0.9321, 0.8883, 1.0237, 1.0324, 1.0878, 1.0997, 1.1423, 0.9435, 0.9207, 0.7742, 0.8138, 0.8648, 0.8696, 0.7515, 0.8178, 0.9218, 1.0425, 1.0651, 1.0609, 1.0863, 0.9415, 1.0508, 1.0602, 1.1045, 0.8455, 0.7745, 0.8435, 0.6965, 0.6664, 0.8114, 0.871, 0.9185, 0.9197, 1.1326, 1.0587, 1.0675, 1.1301, 0.988, 0.9086, 1.0411, 0.8816, 0.7691, 0.6485, 0.5037, 0.4503, 0.4414, 0.315], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2964, 0.2983, 0.2941, 0.0759, 0.1212, 0.2856, 0.3246, 0.3214, 0.3115, 0.3377, 0.4005, 0.403, 0.3923, 0.4579, 0.3886, 0.4057, 0.3891, 0.3739, 0.331, 0.3242, 0.1577, 0.1483, 0.1489, 0.2085, 0.2428, 0.0395, 0.0803, 0.1582, 0.1076, 0.0217, -0.0674, -0.0677, -0.022, -0.058, 0.0281, 0.0311, 0.0362, 0.1093, 0.1415, 0.1625, 0.176, 0.2163, 0.1127, 0.046, -0.0202, -0.0401, -0.2498, -0.1159, -0.1186, -0.1143, -0.0741, -0.0647, -0.1014, -0.0904, -0.088, -0.0668, -0.0359, -0.0493, -0.0384, 0.1399, 0.1529, 0.1409, 0.2023, 0.2199, 0.3387, 0.0018, -0.0891, -0.1445, -0.1265, -0.1141, -0.1312, -0.1288, -0.1271, -0.2317, -0.2358, -0.2013, -0.2185, -0.217, -0.2096, -0.3289, -0.3276, -0.2805, -0.2846, -0.2976, -0.352, -0.1471, 0.0458, 0.0081, 0.0323, 0.0589, 0.0762, 0.0602, 0.0758, 0.2872, 0.4457, 0.4478, 0.5626, 0.2005, 0.1545, 0.0459, 0.0413, 0.0539, 0.0958, 0.058, 0.0578, 0.0765, 0.204, 0.3676, 0.4319, 0.4794, 0.3618, 0.3818, 0.4071, 0.4323, 0.3844, 0.3578, 0.3461, 0.3591, 0.3612, 0.3873, 0.3912, 0.389, 0.3787, 0.4424, 0.3611, 0.3725, 0.3703, 0.3224, 0.2884, 0.2334, 0.2826, 0.2789, 0.1786, 0.1026, 0.0709, 0.1057, 0.0442], "obv": [0, 391, 3836, 3158, 3390, 2974, 2792, 2723, 2936, 2648, 2331, 2617, 2963, 3380, 3007, 3260, 3635, 3958, 4227, 5865, 5516, 5288, 4806, 5205, 7086, 6902, 7172, 7603, 7940, 8502, 8184, 8471, 8915, 8402, 8167, 7686, 8030, 8237, 8442, 8191, 7790, 7550, 7964, 8235, 9178, 9531, 10131, 9699, 9131, 8812, 8518, 7823, 7990, 7462, 7237, 7044, 6225, 6344, 6577, 6369, 7394, 5843, 5344, 4789, 5002, 595, 3621, 3080, 2107, 2602, 2408, 3194, 3689, 4361, 3951, 4756, 4308, 4653, 9314, 10041, 9711, 9937, 10272, 14932, 6592, -2523, -3126, -2817, -2517, -2246, -2018, -1670, -9129, -8761, -7030, -4348, -3845, -2618, -1434, -661, 1254, -760, -1355, 832, 2162, 466, 2104, 3546, 4590, 6003, 5220, 5814, 6150, 18184, 19878, 24323, 6751, 8828, 2656, 3226, 5226, 8209, 1975, 6066, 9354, 28072, 57233, 85506, 131016, 96905, 110281, 120721, 142261, 105825, 77211, 91806, 73506, 42779, 45075, 48828, 59326, 67108, 99420, 128864, 142823, 150967, 141144, 139804, 144198, 139433, 132087, 91476, 64374, 53473, 68733, 51259], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.11, 16.87, 18.02, 19.45, 21.41, 23.3, 25.28, 26.14, 24.87, 23.69, 22.83, 22.42, 22.23, 21.46, 19.96, 18.6, 17.97, 18.0, 18.03, 19.15, 20.44, 20.59, 19.55, 18.18, 19.09, 18.7, 18.33, 18.29, 19.05, 20.11, 20.72, 20.65, 20.73, 20.81, 20.68, 20.78, 21.17, 21.57, 22.96, 24.26, 24.81, 25.67, 26.64, 27.31, 27.93, 27.94, 26.59, 25.33, 23.88, 22.74, 22.44, 21.41, 20.37, 19.01, 18.12, 16.88, 16.55, 16.2, 15.67, 16.47, 16.88, 16.71, 16.36, 15.95, 14.85, 13.89, 13.69, 14.48, 15.84, 17.63, 19.76, 21.87, 24.15, 26.34, 28.47, 30.69, 32.75, 34.8, 35.2, 35.76, 35.69, 36.81, 38.21, 39.72, 41.5, 43.4, 45.53, 47.75, 50.14, 52.48, 54.65, 54.72, 54.79, 55.02, 55.48, 54.96, 54.81, 55.29, 56.37, 57.6, 58.94, 60.48, 61.94, 63.45, 65.0, 66.7, 64.34, 62.15, 60.52, 58.16, 55.39, 53.59, 52.37, 51.67, 51.23, 51.72, 52.63, 52.78, 53.46, 54.09, 54.7, 55.9, 55.5, 53.32, 50.85, 47.56, 44.51, 42.27, 40.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.2, 22.74, 21.37, 24.81, 27.54, 31.14, 29.08, 26.4, 24.07, 23.14, 29.89, 29.93, 31.64, 31.31, 30.1, 32.59, 34.32, 36.43, 35.78, 36.09, 33.4, 28.89, 26.66, 27.25, 28.51, 28.36, 26.3, 23.82, 22.25, 24.54, 26.99, 25.72, 32.01, 32.29, 29.61, 27.07, 24.32, 19.94, 26.04, 25.15, 23.82, 21.28, 20.31, 21.45, 24.16, 22.26, 21.49, 21.77, 20.78, 19.39, 18.43, 16.06, 14.97, 16.78, 15.61, 14.25, 13.9, 13.52, 15.17, 20.77, 19.93, 20.88, 20.09, 18.32, 20.96, 26.04, 23.73, 22.46, 23.16, 27.22, 25.4, 23.05, 20.24, 21.54, 24.04, 24.67, 24.59, 28.3, 27.01, 30.95, 35.98, 40.05, 42.43, 44.11, 43.08, 43.23, 42.31, 41.36, 40.71, 37.56, 38.28, 34.39, 34.84, 32.61, 41.71, 44.76, 45.04, 46.36, 49.16, 50.66, 52.65, 58.29, 53.11, 47.16, 41.94, 38.24, 37.73, 40.04, 36.82, 38.5, 44.33, 51.84, 53.92, 55.56, 58.12, 50.55, 49.31, 51.8, 58.75, 41.8, 36.71, 37.68, 33.72, 30.61, 34.58, 36.44, 39.3, 40.37, 47.92, 52.55, 46.46, 51.69, 48.73, 46.75, 52.16, 46.8, 40.47, 34.87, 30.94, 28.63, 24.94, 23.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.48, 20.22, 20.22, 18.71, 17.28, 15.8, 14.36, 19.43, 24.45, 23.5, 20.83, 19.41, 18.19, 17.3, 17.42, 16.43, 15.42, 13.19, 12.62, 11.72, 15.24, 24.46, 22.57, 21.58, 20.17, 19.01, 20.92, 24.07, 21.83, 20.17, 18.59, 17.72, 15.85, 14.78, 18.74, 24.0, 24.14, 37.81, 34.23, 33.06, 34.08, 38.61, 41.18, 38.73, 36.0, 34.67, 33.46, 32.01, 32.59, 33.19, 31.89, 38.48, 35.85, 32.56, 33.8, 32.7, 29.57, 28.75, 27.0, 24.88, 23.87, 23.07, 23.53, 26.68, 24.64, 22.71, 24.37, 25.64, 23.52, 21.28, 20.11, 27.5, 35.14, 33.79, 32.15, 31.29, 30.47, 28.59, 27.8, 24.8, 21.72, 19.96, 17.8, 15.75, 14.64, 12.97, 12.36, 11.62, 10.33, 9.53, 9.16, 14.62, 13.89, 15.77, 13.4, 12.49, 11.5, 9.94, 9.31, 7.84, 6.98, 6.05, 4.99, 4.43, 11.94, 10.89, 10.01, 9.55, 12.89, 11.88, 10.57, 9.02, 8.18, 7.45, 6.26, 5.34, 4.54, 4.16, 3.49, 20.74, 18.22, 16.44, 19.16, 20.66, 18.54, 16.95, 15.85, 15.11, 12.69, 11.37, 13.6, 12.03, 11.34, 10.73, 8.69, 15.45, 24.3, 23.86, 28.09, 26.0, 32.45, 30.51], "ad": [-258.0, -381.0, 2080.0, 1732.0, 1916.0, 1676.0, 1640.0, 1615.0, 1666.0, 1445.0, 1128.0, 1404.0, 1165.0, 1419.0, 1220.0, 1071.0, 1294.0, 1554.0, 1657.0, 3295.0, 2981.0, 2765.0, 2667.0, 2635.0, 4516.0, 4556.0, 4519.0, 4519.0, 4856.0, 5338.0, 5045.0, 5218.0, 5662.0, 5272.0, 5187.0, 4964.0, 5024.0, 4817.0, 4832.0, 4621.0, 4236.0, 4026.0, 4419.0, 4644.0, 4806.0, 5159.0, 5759.0, 5362.0, 5031.0, 4811.0, 4517.0, 5038.0, 5202.0, 5496.0, 5434.0, 5241.0, 5911.0, 5953.0, 6143.0, 6033.0, 6106.0, 5148.0, 4880.0, 4435.0, 4421.0, 1749.0, 3895.0, 3442.0, 3135.0, 3568.0, 3439.0, 3338.0, 3658.0, 3980.0, 4271.0, 4593.0, 5041.0, 5268.0, 9263.0, 9522.0, 9223.0, 9358.0, 9421.0, 12819.0, 4479.0, -1598.0, -1186.0, -978.0, -774.0, -896.0, -950.0, -937.0, -5749.0, -5521.0, -4106.0, -4911.0, -4408.0, -4041.0, -4205.0, -3908.0, -2718.0, -3267.0, -3862.0, -2019.0, -689.0, -328.0, -952.0, -13.0, 1031.0, 1525.0, 998.0, 1533.0, 1562.0, 11023.0, 12500.0, 16945.0, 6806.0, 4729.0, -1369.0, -1364.0, 603.0, 2728.0, 94.0, 2035.0, 4825.0, 17852.0, 41934.0, 61954.0, 91134.0, 81350.0, 90047.0, 100487.0, 115816.0, 122003.0, 125429.0, 129677.0, 124058.0, 133013.0, 134660.0, 137311.0, 141799.0, 142009.0, 174321.0, 153418.0, 164943.0, 173087.0, 170885.0, 169545.0, 168602.0, 166844.0, 172756.0, 158836.0, 149913.0, 143748.0, 156444.0, 142775.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 651.7, 623.1, 612.6, 302.7, 276.6, 290.7, 274.4, 293.7, 319.1, 324.7, 459.7, 462.9, 457.1, 470.7, 468.9, 619.7, 612.8, 602.3, 613.1, 619.9, 512.3, 509.2, 515.1, 511.3, 522.7, 358.1, 387.8, 395.2, 372.8, 359.6, 328.5, 336.8, 332.1, 329.1, 304.9, 375.7, 362.9, 388.5, 411.0, 447.3, 454.1, 443.4, 488.9, 464.2, 489.9, 418.1, 402.1, 424.0, 392.7, 359.2, 348.1, 421.2, 506.8, 540.0, 542.7, 541.5, 962.9, 1183.6, 1225.8, 1299.8, 1328.5, 1245.4, 1168.9, 1168.5, 1180.2, 1199.9, 839.7, 581.9, 562.3, 931.1, 954.3, 967.9, 911.9, 895.9, 1294.7, 2087.7, 2918.7, 2934.2, 2930.6, 2494.5, 2448.9, 2438.7, 2450.9, 3163.3, 2734.1, 2073.2, 1429.9, 1419.9, 1511.7, 1600.1, 1650.3, 1819.0, 1985.6, 1299.2, 1481.1, 1441.0, 1342.4, 1455.9, 1477.4, 1463.4, 1527.4, 1414.2, 1272.2, 1246.3, 2231.0, 2267.4, 2542.3, 4135.7, 4199.2, 4712.0, 4627.7, 4749.4, 4988.3, 5578.1, 4783.8, 4943.2, 6370.5, 7529.4, 10149.0, 14082.8, 17436.9, 18574.5, 19320.2, 20850.8, 24085.3, 26617.9, 26205.6, 25119.5, 25364.9, 21043.5, 18007.7, 17719.9, 17454.1, 18531.3, 17832.1, 16366.6, 15721.5, 14873.8, 11935.1, 12144.9, 12246.1, 11930.9, 15213.8, 14692.8, 12838.5, 12968.6, 13901.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.947, 0.958, 0.975, 1.194, 1.236, 0.847, 0.912, 0.918, 0.857, 0.827, 0.758, 0.772, 0.764, 0.753, 0.706, 0.833, 0.798, 0.841, 0.883, 0.94, 1.052, 1.032, 1.098, 1.067, 1.116, 1.089, 1.046, 1.053, 1.001, 0.924, 0.924, 1.052, 1.145, 1.215, 1.217, 1.217, 1.672, 1.779, 1.812, 1.851, 1.871, 1.771, 1.62, 1.613, 1.6, 1.667, 1.143, 0.797, 0.774, 1.078, 1.088, 1.102, 1.057, 1.032, 1.287, 1.636, 1.855, 1.873, 1.863, 1.584, 1.553, 1.573, 1.623, 1.815, 1.575, 1.16, 0.827, 0.863, 0.906, 0.955, 0.98, 1.044, 1.114, 0.727, 0.806, 0.772, 0.708, 0.752, 0.749, 0.79, 0.814, 0.748, 0.669, 0.655, 1.038, 1.177, 1.435, 1.77, 1.753, 1.818, 1.779, 1.785, 1.815, 2.06, 1.689, 1.714, 1.864, 1.722, 1.924, 2.085, 2.217, 2.253, 2.266, 2.26, 2.323, 2.361, 2.239, 2.049, 1.916, 1.585, 1.348, 1.295, 1.254, 1.237, 1.146, 1.024, 0.977, 0.939, 0.755, 0.771, 0.77, 0.742, 0.878, 0.815, 0.703, 0.695, 0.747], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 195.38, 145.85, 67.71, 6.69, 6.05, 92.39, 106.83, 123.58, 123.91, 104.52, 120.13, 124.15, 155.99, 178.45, 155.88, 112.68, 26.12, 48.11, 65.19, 89.26, 77.44, 46.34, 1.46, 33.63, 78.25, 117.79, 135.09, 206.92, 197.53, 125.3, 27.24, -10.06, -201.95, -44.97, -26.28, -54.83, -148.91, -189.12, -147.96, -89.55, -105.89, -95.16, -84.16, -87.62, -91.94, -85.96, -130.44, -105.36, -115.89, -147.3, -130.8, -135.42, -122.95, -98.12, -34.0, -26.73, -2.55, -21.23, -31.1, 38.0, 123.58, 58.62, 32.39, 53.95, 181.83, 137.05, -9.85, -127.22, -42.26, 2.03, 24.62, 40.69, 89.76, 54.38, 134.79, 230.4, 260.63, 256.36, 232.36, 200.48, 174.12, 160.17, 134.79, 114.49, 104.91, 104.58, 77.41, 80.02, 70.63, 112.12, 138.28, 140.16, 171.45, 202.25, 190.83, 193.58, 206.66, 161.93, 145.76, 98.21, 91.99, 96.16, 104.32, 76.76, 91.27, 116.96, 164.06, 186.37, 199.22, 206.05, 162.11, 172.96, 173.88, 181.73, 104.73, 85.82, 104.37, 68.51, 49.63, 88.03, 110.71, 137.2, 146.88, 205.92, 219.08, 182.58, 205.74, 166.69, 139.2, 170.16, 118.53, 69.47, 52.85, 9.6, -5.54, -38.93, -45.62], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2131, -0.177, -1.1793, 2.2791, 1.3032, 8.4782, 6.597, 6.0998, 2.2818, 4.6632, 14.4722, 10.2298, 10.4916, 8.2562, 8.544, 9.7872, 7.8975, 9.8046, 10.1219, 4.9379, 7.2709, 5.5052, 9.7734, 10.0778, 6.5392, 5.918, 2.988, -0.1315, 3.8045, 3.8437, 5.4001, 2.4977, 4.8878, 4.5185, 4.0353, 5.4491, 1.129, -3.4051, -0.1259, 0.2222, -0.0322, -3.6208, -7.5829, -8.5848, -6.4815, -10.8133, -13.6577, -12.4627, -11.8788, -10.4291, -8.1659, -9.7107, -11.3142, -13.2721, -12.6733, -5.2937, -8.8547, -8.5403, -9.835, -3.5178, -4.277, -3.3379, -3.2669, -1.6084, 0.2779, 8.9134, 0.5686, 4.0541, 5.3545, 7.6812, 8.7397, 3.2366, -0.3294, -1.7699, 0.2482, -0.3171, 1.422, 3.1272, -0.7274, 0.9469, 10.6007, 11.8989, 17.7357, 13.8982, 18.5236, 27.1712, 32.0235, 28.7207, 24.1599, 28.526, 29.0922, 23.3287, 25.82, 21.3735, 24.6645, 24.5295, 17.8625, 24.0517, 25.4075, 27.8266, 30.8484, 40.7895, 36.3533, 33.5259, 25.3326, 33.1936, 37.6595, 39.8841, 24.6797, 27.8338, 36.5749, 38.8718, 42.3532, 40.7448, 43.2823, 28.9322, 48.7254, 54.9743, 78.0979, 52.9683, 43.2514, 49.8224, 44.4193, 37.5369, 43.0368, 39.0169, 39.3381, 37.8485, 51.4243, 58.4516, 52.1214, 59.8884, 41.54, 57.186, 85.1638, 61.6357, 65.0441, 54.2407, 25.2133, 15.1995, 10.6353, -1.2911], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 96.0, 100.0, 96.0, 92.0, 88.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -72.0, -72.0, -72.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -60.0, -48.0, -48.0, -48.0, -44.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 100.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 96.0, 92.0, 88.0, 84.0, 76.0, 76.0, 72.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1295.5, 1905.0, 2143.75, 1938.5, 1759.5, 1023.0, 1344.25, 1349.75, 1585.5, 1378.5, 1040.0, 602.75, 1111.5, 1229.75, 1255.0, 1379.25, 1972.25, 1619.5, 1300.5, 709.75, 396.75, -279.5, 508.5, 343.25, -33.5, -963.0, -1055.25, -1085.25, -708.25, -1281.0, -1215.25, -1280.5, -1371.5, -1591.5, -1483.5, -2285.75, -1765.75, -2102.0, -2208.5, -1846.75, -2326.25, -2177.25, -1931.75, -1402.5, -1338.75, -1158.5, -1141.5, -987.0, -468.0, 30.0, -500.0, -287.75, -188.0, 587.25, 235.25, -314.5, -552.0, -264.0, 27.25, 73.0, 185.75, 459.75, 301.5, 910.25, 1603.75, 1888.75, 2728.75, 2961.5, 3127.25, 3562.5, 3878.5, 3716.75, 3353.25, 3949.75, 4144.75, 3547.25, 3594.75, 3543.25, 4791.5, 4994.25, 4796.25, 5905.0, 6174.25, 7020.0, 7822.5, 9251.5, 7835.5, 7959.75, 6552.75, 7039.0, 7738.75, 7982.25, 6638.0, 7327.25, 8605.75, 10472.25, 11387.0, 12105.25, 13696.75, 12121.75, 14982.25, 16670.0, 19781.0, 14797.25, 13532.5, 15511.5, 12106.5, 11244.5, 14333.0, 15678.5, 17060.0, 17295.25, 23739.0, 23101.0, 25175.75, 30584.0, 27973.0, 26543.0, 34536.75, 29287.25, 25057.75, 20012.0, 13681.0, 10840.75, 9906.0, 4465.75], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.757175, 120.820381, 66.967933, 45.203732, 33.444669, 26.035435, 20.925945, 17.193809, 14.362368, 12.177773, 10.4422, 9.038635, 7.886149, 6.925243, 6.118674, 5.430284, 4.850323, 4.359273, 3.932973, 3.55584, 3.207772, 2.894983, 2.614727, 2.368251, 2.14778, 1.946165, 1.757371, 1.591619, 1.448689, 1.325789, 1.221709, 1.140982, 1.072516, 1.009117, 0.942535, 0.871131, 0.789608, 0.714647, 0.644879, 0.576718, 0.500336, 0.420819, 0.342848, 0.274473, 0.208387, 0.147421, 0.091557, 0.039521, -0.010877, -0.056836, -0.108206, -0.154596, -0.200288, -0.245198, -0.283171, -0.321278, -0.355966, -0.383487, -0.398346, -0.403617, -0.400257, -0.392078, -0.38017, -0.360693, -0.331555, -0.304882, -0.279144, -0.254318, -0.221736, -0.190698, -0.170003, -0.160348, -0.154726, -0.148244, -0.141038, -0.131747, -0.117861, -0.103691, -0.081623, -0.045133, 0.003518, 0.069864, 0.147826, 0.232086, 0.322474, 0.416454, 0.505846, 0.582588, 0.654353, 0.720932, 0.772297, 0.81115, 0.839133, 0.87462, 0.91544, 0.954758, 1.005048, 1.062935, 1.132426, 1.214524, 1.316596, 1.408, 1.487791, 1.538027, 1.571161, 1.598383, 1.621735, 1.626016, 1.624829, 1.633233, 1.66598, 1.721475, 1.793916, 1.886698, 1.968925, 2.063612, 2.172726, 2.308669, 2.404292, 2.453704, 2.484251, 2.470345, 2.420805, 2.374704, 2.342005, 2.327374, 2.325079, 2.375056, 2.448783, 2.543268, 2.675678, 2.800585, 2.897481, 3.012826, 3.094174, 3.119264, 3.075262, 2.953663, 2.776488, 2.570635, 2.332226], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7514, 104.7652, 97.2058, 86.8054, 76.1332, 66.1137, 57.0761, 49.0997, 42.1522, 36.1573, 31.0143, 26.6192, 22.8726, 19.6831, 16.9702, 14.6622, 12.6998, 11.0317, 9.612, 8.4008, 7.3622, 6.4687, 5.6979, 5.032, 4.4551, 3.9534, 3.5142, 3.1296, 2.7935, 2.4999, 2.2443, 2.0236, 1.8334, 1.6685, 1.5233, 1.3929, 1.2722, 1.1607, 1.0576, 0.9614, 0.8692, 0.7795, 0.6922, 0.6086, 0.5286, 0.4524, 0.3802, 0.3121, 0.2475, 0.1866, 0.1276, 0.0712, 0.0169, -0.0355, -0.085, -0.1323, -0.177, -0.2183, -0.2543, -0.2842, -0.3074, -0.3243, -0.3355, -0.3405, -0.3387, -0.332, -0.3214, -0.308, -0.2907, -0.2707, -0.2506, -0.2325, -0.217, -0.2032, -0.1908, -0.179, -0.1668, -0.1541, -0.1396, -0.1207, -0.0959, -0.0627, -0.0206, 0.0299, 0.0884, 0.154, 0.2244, 0.296, 0.3677, 0.4383, 0.5051, 0.5663, 0.6209, 0.6716, 0.7204, 0.7673, 0.8148, 0.8644, 0.918, 0.9773, 1.0452, 1.1178, 1.1918, 1.261, 1.323, 1.3781, 1.4268, 1.4667, 1.4983, 1.5253, 1.5534, 1.587, 1.6284, 1.6801, 1.7378, 1.803, 1.8769, 1.9633, 2.0515, 2.1319, 2.2024, 2.256, 2.2889, 2.3061, 2.3133, 2.3161, 2.3179, 2.3293, 2.3532, 2.3912, 2.4481, 2.5186, 2.5944, 2.6781, 2.7613, 2.8329, 2.8814, 2.8958, 2.872, 2.8117, 2.7158], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.7015, 17.2301, 15.5277, 15.2557, 14.9383, 14.2037, 13.1897, 11.1734, 8.437, 6.7667, 5.4859, 5.1651, 5.0148, 6.9877, 8.0128, 8.5655, 8.3916, 7.3137, 4.9872, 4.7155, 3.6223, 1.9334, -1.3334, -5.2024, -9.1359, -11.2835, -14.0359, -16.1525, -17.3987, -17.7587, -18.6958, -18.6605, -19.3246, -18.5631, -18.6717, -18.9886, -17.9971, -17.8889, -17.7541, -17.5533, -15.4302, -13.4337, -11.4764, -8.9072, -6.9756, -4.0398, 0.6711, 1.9869, 4.4394, 6.4833, 9.0105, 10.0915, 9.0958, 6.8887, 4.9967, 3.8287, 2.1998, 0.9844, 1.2669, 0.5899, 1.1613, 3.731, 7.3985, 13.7733, 19.3664, 24.8421, 31.3171, 38.0947, 42.8182, 45.0623, 48.3533, 50.2081, 48.698, 47.1292, 43.7943, 42.481, 41.3441, 38.6016, 38.4532, 39.3743, 42.1522, 45.6175, 52.0536, 56.4491, 59.93, 59.8991, 60.1021, 61.3609, 62.9712, 59.0264, 56.2132, 55.5638, 56.2536, 57.3601, 60.2215, 64.5705, 66.0749, 72.5321, 79.8923, 92.6892, 96.8518, 96.4307, 96.7712, 91.9123, 84.688, 80.3236, 75.366, 72.6349, 68.5108, 69.994, 71.7823, 77.0491, 87.1751, 90.3634, 97.641, 113.3878, 117.4304, 118.0262, 113.0154, 99.59, 81.8725, 64.7308, 44.9734], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.76, -0.63, -4.45, 8.11, 4.91, 30.6, 21.86, 19.3, 7.46, 15.95, 44.51, 36.22, 37.05, 32.31, 33.15, 36.32, 29.88, 35.14, 36.15, 19.69, 30.58, 20.79, 35.11, 35.85, 27.66, 24.31, 12.26, -0.52, 13.06, 13.36, 18.57, 9.9, 17.93, 16.09, 13.94, 18.73, 4.04, -10.79, -0.37, 0.65, -0.09, -9.24, -22.51, -26.8, -19.16, -30.74, -44.64, -41.97, -40.41, -36.55, -29.36, -32.16, -42.69, -46.5, -44.91, -20.21, -29.74, -28.56, -35.82, -12.52, -15.56, -11.98, -11.66, -5.99, 0.97, 33.24, 2.12, 15.88, 21.55, 28.74, 32.32, 10.57, -1.08, -6.33, 0.84, -1.1, 4.88, 10.14, -2.53, 3.18, 33.41, 36.18, 45.83, 40.97, 55.88, 81.08, 92.37, 87.1, 73.84, 76.93, 77.43, 60.07, 66.19, 62.8, 67.13, 67.41, 60.0, 67.16, 68.58, 71.06, 73.49, 80.45, 64.06, 63.0, 43.86, 54.65, 57.94, 59.44, 40.89, 44.25, 51.38, 54.49, 57.12, 57.29, 59.78, 43.6, 62.55, 65.66, 79.7, 47.63, 40.62, 44.59, 35.86, 32.49, 37.02, 36.61, 37.87, 37.78, 46.69, 52.38, 51.84, 56.66, 44.65, 60.49, 71.94, 53.0, 51.12, 38.93, 19.4, 12.45, 9.46, -1.11], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 162.6923, 248.022, 352.5903, 442.2202, 329.7602, 554.7945, 740.5381, 956.1755, 941.7219, 548.6187, 122.3875, -47.2393, 503.7949, 577.5385, 733.6044, 720.2324, 510.1992, 663.7421, 818.2075, 1131.3208, 1021.1321, 1091.6846, 760.0154, 351.4418, 275.5215, 372.5899, 512.2199, 575.4742, 458.2636, 316.3688, 311.8875, 513.7607, 738.9378, 620.5181, 1084.7298, 1146.197, 827.4545, 363.5325, 387.3135, -746.5884, -34.9329, -42.7996, -48.114, -102.6691, -854.4307, -542.3691, -157.0307, -148.8835, -323.3287, -156.4246, -224.7925, -170.5364, -259.7455, -317.639, -472.262, -89.796, -419.1109, -348.5236, -130.8774, -477.8949, -230.3385, 288.2813, 133.5268, 228.023, 24.0197, 134.874, 374.1778, 771.4381, 558.3755, 125.7504, 306.3575, 683.3064, 667.1198, 103.2455, -422.9324, -214.6563, 60.2946, 153.8239, 175.4205, 489.6461, 361.8396, 746.5768, 1222.0658, 1548.1993, 1781.3136, 2041.8403, 1943.0059, 2086.148, 1879.5554, 1767.476, 1949.2652, 1429.3702, 1383.7458, 980.3536, 1040.3031, 810.9741, 1809.4063, 2047.3483, 2147.0128, 2487.4396, 2646.3768, 3164.7515, 3461.2156, 4291.0419, 4556.6074, 3825.6635, 2821.283, 2246.814, 2265.8405, 2479.2919, 1674.3931, 2057.3369, 3163.4316, 4839.37, 5227.3171, 5512.7004, 6774.4575, 6291.6778, 6756.4381, 7166.947, 9755.2403, 7719.4917, 4504.5643, 5540.3408, 3681.7207, 2149.332, 4472.9989, 5671.8562, 6855.8767, 7029.3229, 11485.1339, 14320.8291, 11562.1392, 14633.2622, 12369.2247, 11267.9069, 17062.4916, 12309.2785, 5142.2388, 6776.9189, 1083.0734, -763.7943, -3136.8236, -3140.8488], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -322.3077, -261.978, 52.5903, 77.2202, -40.2398, 94.7945, 270.5381, 416.1755, 356.7219, -56.3813, -467.6125, -297.2393, -206.2051, 117.5385, 328.6044, 400.2324, 265.1992, 313.7421, 438.2075, 171.3208, 741.1321, 631.6846, 275.0154, -468.5582, -159.4785, 137.5899, 252.2199, 190.4742, -26.7364, -328.6312, -283.1125, -21.2393, 183.9378, 295.5181, 329.7298, 661.197, 227.4545, -251.4675, -382.6865, -1786.5884, -699.9329, -312.7996, -488.114, -1022.6691, -1239.4307, -1037.3691, -742.0307, -763.8835, -603.3287, -496.4246, -569.7925, -675.5364, -624.7455, -1282.639, -747.262, -824.796, -974.1109, -1058.5236, -930.8774, -672.8949, -710.3385, -326.7187, -176.4732, -21.977, -120.9803, -505.126, -185.8222, 196.4381, -71.6245, -269.2496, -308.6425, 203.3064, 157.1198, -496.7545, -1307.9324, -489.6563, -314.7054, -46.1761, 70.4205, 104.6461, 51.8396, -18.4232, 292.0658, 1048.1993, 986.3136, 1086.8403, 1363.0059, 1096.148, 1509.5554, 1272.476, 979.2652, 794.3702, 1053.7458, 370.3536, 620.3031, 265.9741, 449.4063, 1417.3483, 1412.0128, 1277.4396, 2251.3768, 1434.7515, 2211.2156, 2941.0419, 2121.6074, 2555.6635, 1156.283, 1036.814, 1025.8405, 1784.2919, 964.3931, 1467.3369, 1713.4316, 2964.37, 3562.3171, 3902.7004, 3569.4575, 3066.6778, 4326.4381, 5861.947, 5420.2403, -1615.5083, -5.4357, 1830.3408, -128.2793, -1590.668, 687.9989, 2026.8562, 4305.8767, 5179.3229, 5070.1339, 9425.8291, 5827.1392, 9468.2622, 9894.2247, 8557.9069, 13077.4916, 7064.2785, -697.7612, -2778.0811, -7056.9266, -6173.7943, -13076.8236, -7365.8488], "thermo_temp": [null, 335.0, 325.0, 370.0, 440.0, 615.0, 315.0, 400.0, 460.0, 520.0, 520.0, 615.0, 550.0, 520.0, 300.0, 365.0, 370.0, 460.0, 470.0, 540.0, 585.0, 605.0, 590.0, 250.0, 770.0, 460.0, 420.0, 320.0, 245.0, 350.0, 380.0, 960.0, 280.0, 460.0, 485.0, 940.0, 540.0, 300.0, 440.0, 385.0, 485.0, 645.0, 650.0, 535.0, 555.0, 325.0, 755.0, 485.0, 600.0, 630.0, 770.0, 1550.0, 835.0, 290.0, 440.0, 920.0, 385.0, 495.0, 585.0, 655.0, 280.0, 340.0, 345.0, 505.0, 365.0, 1010.0, 535.0, 735.0, 555.0, 710.0, 800.0, 220.0, 480.0, 625.0, 310.0, 250.0, 270.0, 640.0, 560.0, 575.0, 665.0, 395.0, 615.0, 730.0, 510.0, 720.0, 1005.0, 305.0, 375.0, 200.0, 185.0, 430.0, 310.0, 765.0, 930.0, 615.0, 855.0, 955.0, 580.0, 990.0, 400.0, 495.0, 970.0, 680.0, 330.0, 890.0, 425.0, 545.0, 1395.0, 630.0, 735.0, 1360.0, 630.0, 1730.0, 1250.0, 1625.0, 2435.0, 1615.0, 1665.0, 1355.0, 1240.0, 695.0, 1220.0, 1205.0, 1770.0, 2545.0, 1665.0, 1610.0, 3205.0, 3225.0, 3595.0, 2030.0, 4335.0, 10105.0, 4510.0, 3725.0, 4155.0, 3740.0, 4305.0, 3645.0, 2740.0, 1925.0, 7270.0, 4895.0, 5735.0, 6010.0, 2930.0, 2710.0, 10945.0, 6125.0, 8655.0, 9555.0, 8140.0, 5410.0, 9940.0, 4545.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 378.0, 403.8182, 442.2149, 461.8122, 472.3918, 441.0478, 427.2209, 416.8171, 424.6686, 432.9106, 452.3814, 476.4939, 499.8586, 516.248, 467.8393, 522.7776, 511.3635, 494.7519, 462.9789, 423.3463, 410.0106, 404.5542, 505.5443, 464.5363, 463.7115, 467.5821, 553.4763, 551.026, 505.3849, 493.4968, 473.7701, 475.8119, 506.5734, 532.6509, 533.078, 537.0638, 498.5068, 545.1419, 534.207, 546.1694, 561.4113, 599.3365, 772.1844, 783.6054, 693.859, 647.7028, 697.2114, 640.4457, 614.001, 608.7281, 617.1412, 555.8428, 516.5986, 485.3989, 488.9627, 466.424, 565.256, 559.7549, 591.6177, 584.9599, 607.6945, 642.6591, 565.812, 550.2098, 563.808, 517.6611, 468.9955, 432.8145, 470.4846, 486.7601, 502.8037, 532.294, 507.3314, 526.9075, 563.8334, 554.0455, 584.2191, 660.7247, 596.0475, 555.857, 491.1557, 435.4911, 434.4927, 411.8577, 476.0654, 558.5989, 568.8537, 620.8803, 681.6293, 663.1513, 722.5783, 663.9277, 633.2136, 694.4475, 691.8207, 626.0351, 674.0287, 628.7508, 613.5233, 755.61, 732.7718, 733.1769, 847.1448, 807.6639, 975.3614, 1025.2957, 1134.3328, 1370.8178, 1415.2145, 1460.6301, 1441.4246, 1404.802, 1275.7471, 1265.6112, 1254.591, 1348.3017, 1565.8832, 1583.9045, 1588.6491, 1882.5311, 2126.6163, 2393.5952, 2327.487, 2692.4893, 4040.2186, 4125.6334, 4052.7909, 4071.3744, 4011.1245, 4064.5564, 3988.2734, 3761.3146, 3427.4392, 4126.0867, 4265.8891, 4533.0002, 4801.5456, 4461.2646, 4142.8528, 5379.6069, 5515.1329, 6086.0178, 6716.7418, 6975.5161, 6690.8768, 7281.6265, 6784.058], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9785, 0.9715, 0.9418, 0.9822, 1.0224, 1.1046, 1.1423, 1.1148, 1.0414, 1.0742, 1.1488, 1.2297, 1.1857, 1.2052, 1.1473, 1.1639, 1.2064, 1.144, 1.2169, 1.1745, 1.1331, 1.0564, 1.1545, 1.17, 1.1611, 1.0992, 1.0221, 0.9463, 0.9616, 0.9873, 0.9993, 1.0456, 0.9727, 1.0312, 1.019, 1.0723, 1.0152, 0.8661, 0.9707, 1.0115, 1.0105, 0.9722, 0.9267, 0.8982, 0.8952, 0.8584, 0.8363, 0.7869, 0.8063, 0.8404, 0.8536, 0.8638, 0.7573, 0.6985, 0.6965, 0.762, 0.82, 0.82, 0.7711, 0.8448, 0.856, 0.8737, 0.8636, 0.8434, 0.8994, 1.0812, 1.0122, 1.0149, 1.0499, 1.1219, 1.1249, 1.0163, 0.9015, 0.9437, 0.9455, 0.957, 0.9933, 1.0509, 0.9943, 0.932, 1.0428, 1.1761, 1.1966, 1.1936, 1.2606, 1.3265, 1.563, 1.4583, 1.3917, 1.3417, 1.3831, 1.275, 1.3128, 1.2924, 1.2741, 1.3161, 1.3273, 1.2892, 1.3456, 1.2916, 1.3253, 1.3858, 1.3302, 1.3434, 1.2162, 1.2593, 1.2474, 1.3211, 1.237, 1.1727, 1.173, 1.2214, 1.2244, 1.296, 1.2449, 1.1914, 1.2405, 1.292, 1.3427, 1.078, 1.1118, 1.1349, 1.1062, 1.0704, 1.1045, 1.1183, 1.1463, 1.1563, 1.1498, 1.2416, 1.1874, 1.2244, 1.2398, 1.3947, 1.3241, 1.1939, 1.1064, 1.0895, 0.994, 0.9683, 0.8526, 0.8828], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9737, 0.9351, 0.9756, 0.9419, 0.9113, 0.8447, 0.7708, 0.8161, 0.9344, 0.9599, 0.8011, 0.7696, 0.8009, 0.8009, 0.838, 0.8151, 0.7688, 0.7624, 0.789, 0.815, 0.8593, 0.856, 0.7806, 0.7265, 0.7599, 0.7633, 0.8227, 0.8702, 0.8466, 0.8477, 0.8407, 0.8954, 0.824, 0.8259, 0.8285, 0.8411, 0.8571, 0.9858, 0.9419, 0.9528, 0.9459, 0.9513, 1.0601, 1.0697, 1.0651, 1.0671, 1.171, 1.1829, 1.1755, 1.1275, 1.1496, 1.0832, 1.1951, 1.1494, 1.1991, 1.174, 1.0404, 1.1224, 1.1447, 1.0646, 1.0498, 1.047, 1.0373, 1.0147, 0.9545, 0.8568, 0.8871, 0.978, 0.8869, 0.7856, 0.7874, 0.8142, 0.9149, 0.9583, 0.9041, 0.9068, 0.8797, 0.8356, 0.8875, 0.8918, 0.7819, 0.6569, 0.6169, 0.6501, 0.6337, 0.5335, 0.4186, 0.4403, 0.4706, 0.5355, 0.5357, 0.5996, 0.5739, 0.6258, 0.5768, 0.5814, 0.5998, 0.5818, 0.5566, 0.5346, 0.5064, 0.4502, 0.4806, 0.4934, 0.5921, 0.612, 0.6181, 0.582, 0.6569, 0.6381, 0.5938, 0.5648, 0.5499, 0.5405, 0.518, 0.5959, 0.5391, 0.4836, 0.3644, 0.5213, 0.6353, 0.6344, 0.6824, 0.748, 0.7242, 0.7285, 0.7127, 0.7124, 0.649, 0.588, 0.659, 0.6206, 0.6751, 0.6175, 0.509, 0.5887, 0.6463, 0.633, 0.7723, 0.8341, 0.9075, 0.9328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55661.54, 72729.89, 62073.48, 55193.69, 55076.74, 62897.2, 61021.18, 173983.86, 123951.17, 92075.29, 63084.53, 55212.46, 254234.96, 216864.25, 193212.22, 174846.19, 151553.16, 148769.85, 122519.87, 131462.03, 128538.89, 94053.33, 74406.43, 14302.65, 29950.84, 27594.29, 33023.68, 23465.3, 6364.54, -5516.11, 32827.62, 37816.53, 49253.46, 53059.39, 100765.19, 68473.02, 36782.59, 7147.22, -6053.81, -68731.84, -39111.58, -39558.49, -42907.28, -60626.95, -53720.96, -44856.54, -23303.46, -35128.68, -16931.73, -25591.48, -31915.55, -46384.76, -36867.65, -547849.42, -255603.79, -248457.53, -233813.6, -177429.51, -166909.58, -130713.93, -96483.37, -38060.03, -34087.17, -18867.57, -24172.2, -20472.6, 225489.91, 229627.07, 166887.49, 146113.56, 126197.34, 550869.15, -46097.88, -846841.04, -748260.89, -629889.33, -528762.29, -452837.67, -384238.01, -317166.86, -463660.17, -366143.0, -134554.71, -4221.18, 57819.7, 86369.74, 103631.21, 140176.04, 210429.46, 147280.96, 99890.83, 282450.71, 286750.61, 119797.66, 134273.71, 132601.75, 321712.93, 344385.37, 289035.32, 358058.84, 328507.58, 2017912.21, 1963169.04, 2714591.32, -723204.58, -517523.22, -1497239.9, -1221869.91, -765888.5, -434881.57, -1276685.63, -480651.97, 367738.31, 6358444.27, 11178148.66, 13923195.28, 24644460.24, 14886383.06, 18817174.05, 19156606.33, 27143791.14, -911781.88, -4480908.75, 1184071.07, -6396581.94, -6492385.95, -4328342.24, -2608234.07, 778796.52, 1807047.01, 35107217.44, 31522037.81, 32542665.26, 34885918.8, 27137743.25, 23094379.93, 25146447.08, 18511304.64, 12314516.84, -13521221.28, -32535592.53, -30231365.74, -25116899.2, -31726097.89], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1209.0, 673.75, 233.125, 10.5, 33.5, 795.25, 735.875, 896.125, 996.5, 995.5, 1147.5, 921.375, 1218.25, 1366.125, 988.75, 758.375, 12.375, 341.0, 381.5, 673.625, 527.125, 269.0, -72.0, 485.375, 643.25, 638.5, 741.125, 1174.875, 802.125, 500.75, -46.375, -344.0, -760.75, 79.25, 5.75, -265.375, -1117.875, -1111.0, -1019.25, -545.875, -1028.125, -918.625, -955.875, -1063.75, -1259.375, -1119.25, -1683.25, -1113.5, -1351.5, -1296.25, -871.25, -1202.625, -1052.75, -771.375, -249.875, -183.5, 6.5, -104.5, -83.875, 322.75, 704.125, 83.625, 189.5, 216.375, 859.375, 419.375, -208.125, -375.5, -120.125, 125.0, 128.0, 224.625, 442.875, 246.125, 804.875, 1324.875, 1438.625, 2092.875, 2093.25, 2157.125, 2440.625, 2651.25, 2413.375, 1935.0, 2483.75, 2620.75, 2000.25, 1831.125, 1766.375, 2712.0, 2739.375, 2444.875, 3394.0, 3513.625, 3954.125, 4267.375, 5217.25, 3551.375, 3578.375, 2228.375, 2687.375, 3501.25, 3834.25, 2649.875, 3520.0, 4640.75, 5972.0, 6722.25, 7044.0, 7751.75, 6040.0, 8367.625, 9317.0, 11285.5, 5957.875, 4572.0, 6661.5, 3546.5, 3050.875, 6392.375, 7933.875, 8929.75, 9195.5, 14000.375, 12370.5, 13960.375, 17689.0, 14726.25, 13059.625, 18755.0, 13561.375, 9616.625, 5061.375, -531.5, -2669.125, -2597.25, -6813.0], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 229.8664, 55.964, 67.7751, -9.5966, 40.2735, -6.2833, -72.1759, -21.6246, 83.6865, 151.9399, 687.2308, 744.0817, 630.747, 495.8496, 385.4306, 903.7201, 1046.3185, 997.8677, 887.3316, 868.6731, 935.3426, 784.3915, 706.5018, 751.6832, 577.637, 426.944, 255.5602, 181.0874, 68.2951, 20.9617, -67.725, -220.1785, -329.4218, -219.0793, -82.3011, 32.4947, 188.8207, 426.5158, 358.8625, 193.1381, 37.6414, -122.9383, -11.6015, 87.3374, 213.206, 225.7905, 149.0032, 317.2552, 370.6304, 418.9682, 365.6805, 333.9328, -14.2212, -240.494, -452.8195, -503.1564, -1328.0622, -862.0651, -737.0929, -716.5781, -505.5071, -414.099, -371.1223, -218.0839, -33.0882, 138.1805, 298.1377, 479.0167, 581.5041, 1841.7485, 2272.3414, 2146.9165, 1943.2134, 1703.1562, 2531.2739, -13.7028, -2987.0688, -3800.7331, -3721.9332, -3286.4303, -2848.3059, -2427.4089, -2030.2363, -3214.3626, -3333.8596, -2629.5728, -2358.4125, -1873.0366, -1387.6883, -1114.9456, -807.6035, -229.6888, -147.1569, -289.3342, 265.0843, 890.9751, 1181.0281, 993.7745, 1125.6908, 1409.5029, 1554.4712, 1304.6752, 1254.1352, 1128.9204, 3985.148, 5261.3266, 6719.4154, 3478.9794, 1176.212, -1812.9864, -2869.5244, -2414.779, -1333.2178, -1607.6771, -956.0561, 284.881, 4911.825, 14020.5612, 22842.0721, 33658.9798, 31911.1516, 31062.393, 31213.1378, 33314.6341, 33114.1687, 31111.8932, 28816.2791, 23469.4209, 21997.8663, 19920.0847, 18102.7607, 17141.4073, 15256.738, 23379.8516, 17926.6965, 17733.2055, 18633.2132, 16606.6001, 13841.4764, 11152.0067, 8478.613, 8495.2664, 3300.8436, -1963.366, -5900.2688, -2934.7327, -5803.9957], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.84, 74.38, 52.03, 66.15, 66.54, 83.72, 80.66, 78.14, 70.68, 69.2, 80.03, 79.83, 79.69, 79.84, 74.9, 76.06, 77.1, 77.07, 77.7, 65.82, 66.8, 64.19, 70.37, 75.34, 67.33, 62.64, 55.68, 49.12, 56.66, 54.08, 59.8, 60.38, 61.7, 70.9, 66.5, 68.14, 62.64, 54.67, 54.36, 60.34, 62.08, 62.6, 52.87, 51.65, 45.12, 39.74, 26.24, 37.18, 37.95, 36.92, 37.5, 25.26, 40.56, 36.43, 34.69, 37.3, 39.05, 36.54, 37.51, 40.77, 43.83, 40.43, 40.64, 41.34, 57.53, 77.37, 69.15, 71.05, 78.31, 84.72, 54.03, 39.9, 38.28, 37.56, 38.15, 37.09, 38.09, 39.22, 21.97, 21.1, 25.55, 31.67, 32.12, 25.43, 37.36, 57.86, 64.23, 67.66, 65.13, 68.44, 70.13, 64.72, 88.06, 81.58, 81.23, 80.41, 80.82, 80.35, 79.56, 88.46, 88.56, 89.84, 54.94, 55.44, 47.86, 49.66, 50.46, 54.45, 47.85, 50.53, 52.84, 64.87, 75.3, 79.6, 85.54, 69.45, 76.71, 77.94, 82.2, 69.4, 61.76, 63.59, 60.54, 54.5, 54.5, 52.87, 50.91, 48.21, 48.61, 61.41, 62.36, 62.67, 56.19, 63.64, 72.4, 68.0, 69.98, 61.13, 53.02, 49.82, 44.76, 40.12], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -69.3962, -56.1828, -46.6103, -52.4818, -26.5967, 1.5742, 23.5721, 60.4204, 42.1049, -27.9763, -24.1602, 36.5563, 98.0854, 66.1712, 64.1503, 46.3932, 47.122, 70.5829, 86.6322, 69.706, 67.7844, 24.3209, 26.8377, 78.8064, 97.9889, 104.5086, 61.2957, 17.9485, -40.3784, -28.6486, 5.8347, 0.0951, -36.335, -15.7043, 3.0705, 19.2853, 25.969, -7.9802, -177.0636, 59.3521, 61.5443, 55.9768, -50.52, -78.9438, -81.0609, -38.9746, -68.7823, -109.0409, -132.8826, -116.4575, -56.3973, -46.0441, 96.7535, -156.4197, -160.2944, -155.1153, -4.216, 28.8038, -15.318, -66.3797, -12.261, -9.9761, -7.6665, -3.5454, -12.6531, 1.8499, 37.8369, 3.4053, -37.4097, -11.8444, -0.3883, -12.1922, -12.8407, -96.4122, -97.422, -78.0078, -71.7148, -65.4265, -30.0894, -33.1795, -22.4854, 33.6185, 81.9281, 114.6196, 136.4428, 148.9737, 173.6453, 259.1698, 230.4773, 222.906, 210.745, 213.8482, 185.2779, 190.6213, 147.7293, 208.4214, 227.4817, 204.5822, 252.5735, 322.1461, 304.2166, 356.605, 387.8521, 376.9425, 391.6031, 366.208, 366.005, 377.7054, 397.0487, 308.9793, 287.8275, 304.8722, 246.9317, 170.315, 171.5971, 121.1523, 90.1383, 113.412, 120.6447, 177.362, 117.0759, 95.9411, 120.1103, 99.704, 80.0511, 390.9734, 522.4891, 564.7806, 586.1652, 636.5969, 697.9372, 633.878, 877.0427, 855.7563, 957.0102, 1453.4818, 1105.6341, 750.4621, 759.5551, 288.8605, 94.8274, -199.5215, -196.3534], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -38.1426, -35.2941, -89.1147, -52.3599, 15.9483, 293.75, 91.7582, 230.4348, 126.2911, 38.5417, 493.3754, -35.6643, -21.9653, 3.3573, -9.6515, 122.1344, -15.2, -11.1455, 65.0558, -68.6813, -32.6648, 110.9649, -28.6307, -48.1203, -89.1015, 36.413, 48.5185, -44.3155, 22.8487, -51.7794, 196.5409, 22.9965, 35.1351, -15.7895, 141.7021, -33.6798, -14.5349, 235.7488, -18.5366, 110.3586, -43.8903, -19.5833, 97.8261, -56.0886, -75.2916, -41.0765, 70.8333, 259.0278, -12.1479, 73.9812, -27.551, 534.1007, 1711.976, 2.4621, 332.4444, 156.4767, -76.3126, 560.5042, 112.4464, 223.0769, -60.0, -48.098, -10.2204, -37.8378, 2088.2629, -83.5035, -89.0945, -58.2255, -65.5704, 841.4141, 4198.9691, 1059.6692, 21.8182, -54.0179, -26.8293, -66.3354, -49.1071, 0.8696, 60.03, -49.381, 424.5455, 1086.7257, 50.1493, -73.6695, -85.8034, -91.5195, 217.5788, 551.7799, 98.3333, 707.0111, 483.3333, 387.3563, -78.04, 291.8478, -39.688, -47.3154, 55.666, -51.5892, -71.6216, 1456.7917, -11.5405, 120.7051, 2853.2773, -5.0297, 364.0602, -66.3915, 22.1001, 106.8655, 497.1264, 189.5258, 319.9234, 3051.1785, 8578.869, 134.9427, 2586.5407, 667.4016, -23.8789, 402.6481, 248.9955, 6292.2807, 1330.7, 389.2725, 193.5515, 651.0878, -30.1703, -79.9498, -63.9999, -72.4755, -29.0002, -13.6818, 4.3586, -21.9923, -54.3965, -96.3223, -84.6439, -67.3518, -59.8579, 32.1671, 1080.4007, 190.461, 45.361, 124.5438], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6, 17.35, 17.23, 17.16, 18.82, 17.93, 17.72, 17.05, 16.89, 16.37, 14.93, 15.24, 15.27, 15.23, 15.46, 17.53, 17.79, 17.5, 17.65, 16.97, 16.21, 15.8, 16.55, 16.6, 14.72, 14.74, 15.62, 16.03, 16.37, 17.23, 17.47, 17.37, 19.36, 19.27, 19.39, 20.11, 19.68, 19.69, 20.06, 20.66, 20.62, 20.4, 19.16, 18.96, 18.94, 20.37, 20.2, 20.37, 20.34, 20.62, 21.18, 20.56, 18.49, 19.58, 19.48, 17.47, 17.51, 17.48, 17.26, 16.88, 18.23, 18.28, 18.23, 19.42, 20.03, 19.0, 18.33, 18.08, 18.18, 17.83, 16.56, 16.68, 16.73, 17.12, 18.47, 18.59, 19.78, 19.73, 19.55, 19.61, 17.6, 17.82, 18.33, 17.89, 16.66, 15.47, 14.6, 14.65, 17.49, 17.31, 17.54, 19.05, 18.34, 18.5, 18.31, 19.7, 22.09, 22.08, 24.55, 24.63, 24.95, 24.68, 25.79, 25.95, 26.95, 27.35, 27.39, 27.18, 26.63, 28.56, 30.12, 29.91, 31.3, 39.26, 39.88, 39.84, 41.34, 41.53, 41.92, 42.11, 42.2, 42.19, 45.0, 45.24, 45.09, 45.91, 47.14, 47.71, 50.54, 51.94, 52.67, 54.6, 56.57, 52.96, 52.6, 54.33], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9722, 0.6359, 0.4729, 0.4881, 0.9811, 0.9103, 0.9954, 1.0534, 1.0361, 1.1495, 1.0171, 1.3572, 1.4557, 1.2201, 1.0285, 0.5062, 0.7285, 0.7518, 0.9315, 0.8078, 0.6247, 0.4101, 0.8115, 0.934, 0.9663, 1.0626, 1.3847, 1.1263, 0.8994, 0.5407, 0.3687, 0.0559, 0.5331, 0.4886, 0.3404, -0.0869, -0.0481, 0.0377, 0.3228, 0.0733, 0.1522, 0.1516, 0.1004, 0.0026, 0.0968, -0.2963, 0.0489, -0.1058, -0.1291, 0.1109, -0.1234, -0.023, 0.1423, 0.4283, 0.4199, 0.4764, 0.4056, 0.4185, 0.6349, 0.8206, 0.4298, 0.4897, 0.5021, 0.8705, 0.5944, 0.2448, 0.1416, 0.3078, 0.4655, 0.4734, 0.5452, 0.6856, 0.5631, 0.9041, 1.2596, 1.3443, 1.7064, 1.6637, 1.6441, 1.7344, 1.8052, 1.6306, 1.3344, 1.564, 1.6048, 1.2164, 1.2262, 1.203, 1.7588, 1.8009, 1.6418, 2.0583, 2.1163, 2.2754, 2.4372, 2.7724, 1.9466, 1.8699, 1.3121, 1.4537, 1.6525, 1.7198, 1.2785, 1.5149, 1.8682, 2.2681, 2.4253, 2.4858, 2.6182, 1.9946, 2.3989, 2.5942, 2.8712, 1.5276, 1.253, 1.4791, 0.9879, 0.9003, 1.2996, 1.4481, 1.5895, 1.6196, 2.2135, 2.0293, 2.0941, 2.444, 2.0786, 1.8555, 2.3178, 1.7192, 1.2723, 0.8538, 0.4346, 0.3395, 0.3865, 0.1357], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4928, 5.5023, 5.5095, 5.5353, 5.5315, 6.5543, 9.2483, 8.9526, 8.5634, 8.4129, 8.0707, 7.0642, 6.3673, 5.682, 5.2542, 4.783, 5.2575, 4.8094, 7.2463, 8.1816, 8.0314, 7.6832, 7.2489, 6.4579, 5.553, 5.1252, 4.6615, 4.3987, 4.4117, 4.1445, 3.951, 3.6687, 4.3705, 7.5899, 7.4354, 7.2471, 6.8129, 6.7194, 7.0519, 7.0601, 7.0444, 7.0471, 7.4466, 8.1401, 8.8095, 9.2057, 9.9044, 9.167, 8.4131, 6.2624, 6.343, 6.8017, 7.6935, 7.8478, 7.1129, 5.9656, 6.318, 7.0262, 7.6042, 5.7744, 5.8755, 5.7072, 4.9818, 4.231, 4.2702, 4.4987, 6.1856, 6.157, 5.9113, 5.5464, 6.084, 5.4239, 5.0863, 5.1228, 5.2663, 5.2489, 5.2698, 5.176, 4.9986, 5.0353, 5.0286, 8.7468, 9.903, 13.6212, 14.2347, 14.4206, 15.3646, 15.3948, 14.1374, 12.9486, 12.3661, 11.7837, 10.3589, 8.5129, 6.8559, 10.06, 10.1911, 9.3245, 13.2843, 13.9429, 16.4877, 18.5809, 22.0716, 20.5829, 19.2278, 17.9821, 16.3069, 14.4514, 12.8816, 11.3698, 9.8757, 12.5996, 17.2937, 19.1746, 20.2702, 23.1261, 22.1318, 24.2223, 26.1361, 29.4225, 27.3628, 25.4878, 23.425, 21.09, 18.8802, 16.5916, 14.7098, 15.8479, 15.9804, 25.5458, 24.055, 25.9738, 31.076, 29.9145, 28.0299, 30.9025, 28.814, 26.1734, 23.4752, 21.8964, 20.8456, 20.0833, 20.1867], "mkt_dynamics": [-0.030637, -0.508991, -0.600516, -0.856279, -0.821067, -0.83718, -1.109215, -1.264012, -1.383639, -1.475903, -1.522206, -1.52458, -1.532313, -1.250522, -0.887049, -0.491422, -0.066564, 0.237042, 0.478046, 0.860895, 0.972525, 0.900896, 0.790129, 0.483318, 0.596414, 0.658929, 0.809012, 1.012096, 0.963952, 1.15518, 1.212369, 1.327918, 1.455037, 1.421315, 1.439814, 1.180855, 0.916115, 0.620777, 0.331823, 0.140801, -0.122144, -0.444487, -0.530198, -0.557737, -0.330774, -0.056066, 0.270133, 0.536307, 0.611581, 0.623214, 0.157208, -0.294538, -0.732387, -0.918202, -1.002163, -1.141285, -1.188323, -1.393235, -1.432129, -1.380071, -1.298979, -1.139382, -1.152407, -1.170203, -1.299318, -1.347418, -1.332769, -1.371564, -1.387942, -1.379757, -1.377633, -1.260737, -1.177204, -0.891054, -0.513571, -0.080594, 0.325993, 0.440132, 0.705704, 0.845406, 0.868412, 0.904302, 0.771348, 0.877607, 1.078749, 1.046883, 0.746873, 0.263588, -0.115404, -0.306587, -0.209692, -0.064187, 0.070881, 0.255247, 0.649211, 1.037889, 1.37099, 1.657693, 1.697089, 1.672854, 1.67535, 1.658727, 1.53393, 1.499026, 1.417046, 1.246993, 1.209082, 1.011629, 0.939692, 1.027324, 1.005395, 1.118707, 1.157408, 1.276029, 1.429906, 1.603146, 1.703093, 1.575461, 1.37761, 1.060715, 0.865328, 0.816745, 0.713972, 0.64732, 0.61772, 0.727011, 1.076757, 1.439335, 1.70987, 1.709928, 1.706079, 1.688524, 1.714138, 1.685737, 1.4655, 1.225282, 0.75946, 0.402731, 0.179695, 0.025925, 0.09495, 0.215043, 0.605572, 0.999959, 1.287186, 1.588166, 1.561192, 1.501411, 1.553859, 1.425769, 1.273534, 1.042943, 0.511043, -0.020362, -0.46623, -0.876051], "market_activity_top_line": [14542.727273, 14471.452381, 14473.690476, 14460.404762, 14476.690476, 14443.880952, 14388.5, 14309.182796, 14282.430108, 14235.419355, 14156.698925, 14109.462366, 14071.817204, 14062.612903, 14053.129032, 14047.032258, 14099.333333, 14289.666667, 14478.0, 14791.666667, 14854.0, 14725.666667, 14520.454545, 14467.0, 14551.909091, 14613.818182, 14794.0, 14990.666667, 15126.333333, 15266.666667, 15332.333333, 15579.666667, 15846.666667, 15970.0, 15978.333333, 15721.333333, 15668.0, 15659.272727, 15702.272727, 15709.090909, 15667.363636, 15564.909091, 15594.02381, 15734.333333, 15911.0, 16129.333333, 16502.333333, 16654.0, 16652.666667, 16444.666667, 16256.818182, 16050.909091, 15998.727273, 15957.190476, 15921.619048, 15805.357143, 15731.290323, 15664.365591, 15627.903226, 15558.741935, 15497.193548, 15433.795699, 15364.236559, 15282.903226, 15211.451613, 15090.247312, 15004.344086, 14897.0, 14784.010753, 14697.032258, 14579.591398, 14473.935484, 14386.236559, 14333.193548, 14282.731183, 14242.591398, 14199.172043, 14162.516129, 14208.666667, 14413.0, 14360.0, 14341.333333, 14317.333333, 14502.0, 14508.666667, 14352.181818, 14221.909091, 14154.119048, 14161.952381, 14167.904762, 14183.952381, 14279.333333, 14327.333333, 14543.333333, 14948.333333, 15349.666667, 15924.333333, 16416.666667, 16789.0, 17166.0, 17520.0, 17700.0, 17705.666667, 17885.0, 18076.0, 18042.333333, 18059.0, 18092.666667, 18553.666667, 19039.333333, 19411.0, 20089.333333, 20713.333333, 21445.333333, 22296.0, 23443.666667, 23829.666667, 24141.666667, 23873.333333, 23821.666667, 24077.333333, 24528.0, 24546.333333, 24911.333333, 25676.666667, 26982.0, 28447.333333, 29915.666667, 31541.0, 32184.666667, 33526.0, 35124.333333, 37421.0, 37545.333333, 37184.0, 37417.0, 36546.666667, 36324.545455, 36801.909091, 38082.0, 39834.333333, 41610.333333, 45234.333333, 47896.333333, 50635.0, 54482.666667, 56512.666667, 57291.333333, 60493.0, 61240.333333, 60377.666667, 58276.333333, 56662.636364, 54854.818182, 53194.363636, 52002.285714], "market_activity_min_gap": [1.73495, 1.630885, 1.360994, 0.982671, 1.434371, 0.799944, -0.320291, -2.102722, -2.844367, -3.976787, -5.546506, -5.622589, -5.110621, -3.808804, -3.458126, -3.007331, -2.425962, -1.91615, -1.513199, -0.826788, -0.392042, -0.251041, -0.226029, -0.184124, -0.035543, 0.244459, 0.537496, 0.893171, 1.193255, 1.503214, 1.668874, 1.962671, 2.346584, 2.617642, 2.89708, 2.893746, 2.89666, 2.80887, 2.822358, 2.710379, 2.408011, 2.11382, 1.957622, 1.916138, 1.870397, 1.849925, 1.957204, 2.041685, 2.082734, 2.108558, 1.958135, 0.518511, -0.117986, -0.514787, -0.978556, -2.905346, -4.385872, -5.530751, -5.299559, -5.731956, -5.646122, -5.5651, -5.728118, -6.337687, -6.436444, -8.184268, -8.394212, -9.079217, -9.633103, -9.23412, -9.720779, -9.94496, -9.316147, -7.830503, -6.988624, -5.964791, -4.995554, -4.090026, -3.41883, -2.685497, -2.294881, -1.986609, -1.463896, -0.702716, -0.371169, -0.361439, -0.769421, -1.427647, -1.245841, -0.785467, 0.118245, 0.411506, 0.571676, 0.808596, 1.215977, 1.469176, 1.984129, 2.406152, 2.773789, 3.253655, 3.612407, 3.899561, 4.10763, 4.486325, 4.841156, 5.051155, 5.204249, 5.317674, 5.712083, 6.168811, 6.401016, 6.802786, 7.187266, 7.778902, 8.325979, 8.876814, 9.029058, 9.1592, 9.035952, 8.929331, 8.884787, 8.846254, 8.517527, 8.345746, 8.42463, 8.736523, 9.225005, 9.728648, 10.338182, 10.688192, 11.307671, 11.950779, 12.718355, 12.856465, 12.781104, 12.740448, 12.288132, 11.712889, 11.572515, 11.53178, 11.519421, 11.594558, 12.184994, 12.691004, 13.311272, 14.336653, 14.81958, 15.051319, 15.541039, 15.55197, 15.245238, 14.575105, 13.368481, 12.084074, 10.366783, 3.512539], "market_activity": [null, null, null, null, 1.433, 1.584, 0.69995, -0.886875, -2.355012, -3.492231, -4.578866, -4.959708, -5.351729, -5.176664, -4.385032, -3.599166, -2.036233, 1.788333, 6.713092, 14.083346, 18.139123, 16.032311, 9.762331, 2.52694, -0.557205, 0.186098, 5.486474, 11.711512, 15.860631, 19.23509, 19.707795, 21.210148, 24.168624, 25.663512, 25.620581, 19.09314, 12.131895, 7.006698, 4.652999, 5.756699, 5.865625, 4.280837, 3.151719, 4.226234, 7.391567, 12.815609, 20.139479, 24.14184, 24.016895, 18.730447, 9.760224, 2.888387, -1.010507, -3.361728, -4.236514, -4.283807, -4.775779, -5.484214, -5.991157, -5.968004, -6.010002, -6.086001, -6.515625, -6.965288, -7.301719, -8.071034, -8.638892, -9.011596, -9.197948, -9.291124, -9.337712, -9.361006, -9.372653, -9.378477, -8.810813, -7.838307, -6.883203, -6.233377, -4.850988, -0.664594, 1.318003, 2.548101, 2.512626, 3.231213, 4.433656, 2.930178, 0.570864, -3.518893, -5.358196, -4.435048, -2.228124, 1.152063, 3.541256, 7.962978, 16.141764, 24.994957, 37.323904, 47.877552, 53.305901, 56.28775, 55.68305, 51.94075, 45.727625, 40.709938, 36.697994, 31.994647, 29.171173, 25.945062, 27.748281, 34.349565, 41.328533, 51.995741, 59.552371, 66.49131, 75.227605, 83.648878, 86.277314, 83.188882, 70.706091, 54.28897, 44.55896, 40.58238, 39.23134, 41.12227, 46.263585, 56.430918, 73.399284, 84.292142, 92.146071, 96.073035, 98.036518, 99.018259, 99.509129, 99.754565, 92.041057, 80.943079, 57.568589, 43.57682, 37.965235, 40.434117, 54.664809, 72.154904, 86.077452, 93.038726, 96.519363, 98.259682, 99.129841, 99.56492, 99.78246, 94.402655, 82.959903, 68.890776, 51.271963, 38.377832, 28.268566, 20.688083], "market_activity_raw": [null, null, null, null, 1.433, 1.735, -0.1841, -2.4737, -3.82315, -4.62945, -5.6655, -5.34055, -5.74375, -5.0016, -3.5934, -2.8133, -0.4733, 5.6129, 11.63785, 21.4536, 22.1949, 13.9255, 3.49235, -4.70845, -3.64135, 0.9294, 10.78685, 17.93655, 20.00975, 22.60955, 20.1805, 22.7125, 27.1271, 27.1584, 25.57765, 12.5657, 5.17065, 1.8815, 2.2993, 6.8604, 5.97455, 2.69605, 2.0226, 5.30075, 10.5569, 18.23965, 27.46335, 28.1442, 23.89195, 13.444, 0.79, -3.98345, -4.9094, -5.71295, -5.1113, -4.3311, -5.26775, -6.19265, -6.4981, -5.94485, -6.052, -6.162, -6.94525, -7.41495, -7.63815, -8.84035, -9.20675, -9.3843, -9.3843, -9.3843, -9.3843, -9.3843, -9.3843, -9.3843, -8.24315, -6.8658, -5.9281, -5.58355, -3.4686, 3.5218, 3.3006, 3.7782, 2.47715, 3.9498, 5.6361, 1.4267, -1.78845, -7.60865, -7.1975, -3.5119, -0.0212, 4.53225, 5.93045, 12.3847, 24.32055, 33.84815, 49.65285, 58.4312, 58.73425, 59.2696, 55.07835, 48.19845, 39.5145, 35.69225, 32.68605, 27.2913, 26.3477, 22.71895, 29.5515, 40.95085, 48.3075, 62.66295, 67.109, 73.43025, 83.9639, 92.07015, 88.90575, 80.10045, 58.2233, 37.87185, 34.82895, 36.6058, 37.8803, 43.0132, 51.4049, 66.59825, 90.36765, 95.185, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.32755, 69.8451, 34.1941, 29.58505, 32.35365, 42.903, 68.8955, 89.645, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 89.02285, 71.51715, 54.82165, 33.65315, 25.4837, 18.1593, 13.1076], "market_activity_distance": [3.359824, 2.763172, 2.596927, 2.351601, 2.20644, 1.799915, 1.285857, 0.629523, 0.307356, -0.068425, -0.460322, -0.731964, -0.851492, -0.91169, -0.995956, -1.095811, -0.839272, 0.41107, 1.639229, 3.682329, 4.128987, 3.335594, 1.98142, 1.694081, 2.125827, 2.559108, 3.747166, 5.048995, 5.852578, 6.595913, 6.732722, 7.980917, 9.364037, 9.764479, 9.50064, 7.482823, 6.721764, 6.170559, 5.963982, 5.478514, 4.616477, 3.540572, 3.231801, 3.697276, 4.367504, 5.266822, 7.045634, 7.521467, 7.114065, 5.623294, 4.218167, 2.747738, 2.033784, 1.414226, 1.06077, 0.371654, -0.00663, -0.323261, -0.535239, -0.798636, -1.056481, -1.18049, -1.26235, -1.416525, -1.567363, -2.020925, -2.276234, -2.578803, -2.820951, -2.99202, -3.303398, -3.631305, -3.752752, -3.688798, -3.574328, -3.361437, -2.998973, -2.650853, -1.869331, -0.186981, -0.202699, -0.149692, 0.054742, 1.547511, 1.834261, 0.916538, 0.237821, -0.047414, 0.247415, 0.406823, 0.631092, 1.348538, 1.739769, 3.121048, 5.679274, 7.915119, 11.244877, 13.805733, 15.416079, 16.994377, 18.160155, 18.199626, 17.222431, 17.359493, 17.503792, 16.350856, 15.474135, 14.700506, 16.375003, 18.169875, 19.08589, 21.544822, 23.506847, 25.962546, 28.685213, 32.437624, 32.053236, 31.260591, 27.730913, 25.289271, 24.33321, 24.342455, 22.36864, 22.068504, 23.521724, 27.079768, 31.124922, 34.839277, 38.722044, 38.551831, 40.767955, 43.510088, 48.141355, 45.132652, 40.630082, 38.019181, 32.032755, 28.630271, 27.438523, 28.768513, 31.298892, 33.820384, 41.017967, 44.975659, 48.672125, 54.670452, 55.396884, 52.90805, 55.536986, 52.551647, 46.372467, 38.098849, 31.766934, 25.467999, 19.820619, 15.925586], "market_activity_roc": [null, null, null, null, -0.454088, -0.190523, -0.588588, -1.045766, -1.341884, -1.443252, -1.611016, -1.39575, -1.474629, -1.213919, -0.731596, -0.44247, 0.195541, 1.614592, 3.023319, 5.301009, 5.352499, 3.051156, 0.293235, -2.19493, -2.033734, -0.759548, 1.883863, 3.619732, 3.947415, 4.467337, 3.638863, 3.929111, 4.762115, 4.606987, 4.213318, 0.909305, -1.127472, -1.945694, -1.727718, -0.077871, -0.004062, -0.602605, -0.689384, 0.160687, 1.555057, 3.626261, 5.824728, 5.844967, 4.661345, 1.95503, -1.48776, -3.621298, -3.926935, -2.964342, -2.061899, -1.529832, -1.671614, -1.835065, -1.844761, -1.560327, -1.488096, -1.471939, -1.687153, -1.772886, -1.84383, -2.225949, -2.342404, -2.525065, -2.809994, -2.605756, -2.830865, -2.839931, -2.69057, -2.475593, -2.036135, -1.59835, -1.300302, -1.190784, -0.51856, 1.196472, 1.132657, 1.262609, 0.764791, 0.617498, 1.035283, 0.075645, -0.666495, -2.398848, -2.389705, -1.283965, -0.266889, 0.884649, 1.167784, 2.649852, 5.389055, 7.495681, 11.146526, 12.881045, 12.313524, 11.833047, 10.020304, 7.817259, 5.459924, 4.188512, 3.173516, 1.934087, 1.995595, 1.161122, 2.642546, 5.525893, 7.486572, 11.035779, 11.640107, 12.636997, 14.862707, 16.697086, 15.04506, 12.573054, 7.074513, 1.612376, 1.039321, 1.600276, 2.819045, 4.574267, 6.642485, 10.004892, 15.892394, 20.088581, 22.839154, 19.28199, 17.852874, 17.411167, 18.642402, 16.655965, 10.910935, 6.527289, -2.336478, -3.251504, -1.027568, 1.777267, 8.995804, 14.55156, 22.913008, 25.771581, 27.113964, 30.935425, 24.933126, 19.61528, 19.468747, 12.403333, 6.839175, 1.719283, -6.331912, -10.426976, -11.897285, -10.76603], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.6413, 2.2892, 5.7799, 6.9333, 10.7755, 2.4661, -2.8807, -4.9233, -4.0328, 4.3829, 3.3132, 4.6481, 5.415, 5.0223, 6.5713, 3.9445, 9.0259, 9.6511, 4.837, 1.332, -8.2489, -3.5697, -2.4698, 0.8669, -1.0687, -4.0722, -7.4119, 0.1023, 2.3074, 3.083, 4.518, 8.6909, 3.4935, -0.4997, -6.6557, -8.7496, -13.329, -3.7258, -3.957, -5.9601, -11.8301, -10.3567, -8.2132, -2.3341, -6.1309, -4.3601, -4.1947, -4.8401, -6.2228, -4.1364, -9.8769, -2.4586, -4.9041, -5.2989, -0.6231, -4.44, -2.496, 0.5321, 5.6959, 4.7024, 5.1068, 3.1172, 2.7622, 6.9786, 9.9221, 1.2758, 2.1977, 2.1474, 9.0457, 2.787, -3.5993, -5.3381, -1.671, 1.3771, 1.3062, 2.5014, 4.8978, 2.0521, 7.9752, 12.7532, 13.0287, 16.1709, 15.0375, 13.8818, 14.1369, 13.6126, 10.0903, 4.2469, 6.87, 7.0113, -0.8829, 0.0149, 0.5242, 7.0237, 7.2918, 5.5916, 8.9194, 8.8395, 9.7669, 10.0506, 10.7125, -1.4191, -0.4759, -9.3218, -5.8776, -2.5459, -0.9758, -7.649, -3.7431, 0.5086, 4.2715, 5.5393, 6.0747, 7.2321, -0.3102, 3.3452, 4.6845, 6.4519, -9.7224, -10.8874, -6.4024, -12.6728, -11.5291, -4.9045, -1.9192, 0.408, 1.3589, 6.7504, 6.0583, 6.8972, 8.8289, 3.1797, 0.8144, 5.0739, -3.7927, -8.7036, -13.4192, -18.1386, -17.3581, -14.6537, -17.1892], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74012, 0.600679, 0.40349, 0.230667, 0.133171, 0.257272, 0.310252, 0.369647, 0.422221, 0.446597, 0.411038, 0.369516, 0.423567, 0.502573, 0.47096, 0.374778, 0.227566, 0.172189, 0.133667, 0.138499, 0.11325, 0.064837, -0.01223, 0.015554, 0.068157, 0.123011, 0.177349, 0.258798, 0.277945, 0.250961, 0.167827, 0.069033, -0.0408, -0.028612, -0.023845, -0.05761, -0.128617, -0.170419, -0.201457, -0.196407, -0.225172, -0.224116, -0.214265, -0.203018, -0.196135, -0.187559, -0.134879, -0.09083, -0.060796, -0.038318, -0.016102, -0.017366, -0.033702, -0.032129, 0.024804, 0.073125, 0.05995, 0.000469, -0.033344, 0.04412, 0.145588, 0.115709, 0.109679, 0.108028, 0.232229, 0.27829, 0.233758, 0.169641, 0.165686, 0.168148, 0.166902, 0.185042, 0.242947, 0.263009, 0.348433, 0.395276, 0.399276, 0.434011, 0.469384, 0.49931, 0.529653, 0.556308, 0.555735, 0.473137, 0.448882, 0.430184, 0.363528, 0.31946, 0.287913, 0.334984, 0.376132, 0.383343, 0.426572, 0.459711, 0.526743, 0.59196, 0.674867, 0.728573, 0.751442, 0.694187, 0.661138, 0.658911, 0.665949, 0.617773, 0.588247, 0.614972, 0.704283, 0.765272, 0.833155, 0.893202, 0.893866, 0.933377, 0.95874, 0.975244, 0.910757, 0.826317, 0.787166, 0.672204, 0.564031, 0.517086, 0.496728, 0.515089, 0.539814, 0.65014, 0.705157, 0.725844, 0.732872, 0.718727, 0.667733, 0.669756, 0.620664, 0.548681, 0.411289, 0.217109, 0.077813, -0.005838, -0.095506], "smi": [null, null, null, 0.12, 0.1644, 0.1922, 0.2036, 0.2073, 0.2064, 0.2056, 0.2112, 0.2236, 0.2225, 0.2145, 0.195, 0.1785, 0.1695, 0.1755, 0.1925, 0.223, 0.262, 0.289, 0.312, 0.3295, 0.3605, 0.41, 0.4695, 0.5305, 0.589, 0.637, 0.678, 0.729, 0.7905, 0.8605, 0.917, 0.9405, 0.95, 0.9405, 0.918, 0.889, 0.841, 0.7795, 0.7315, 0.6955, 0.672, 0.6755, 0.685, 0.7035, 0.7285, 0.7435, 0.764, 0.782, 0.7805, 0.7655, 0.736, 0.691, 0.63, 0.558, 0.484, 0.421, 0.3695, 0.3335, 0.295, 0.252, 0.209, 0.166, 0.133, 0.107, 0.083, 0.0635, 0.044, 0.0245, 0.015, 0.0145, 0.0205, 0.04, 0.0655, 0.0925, 0.1235, 0.166, 0.2055, 0.242, 0.273, 0.3115, 0.348, 0.3565, 0.3455, 0.3225, 0.2975, 0.2635, 0.238, 0.219, 0.205, 0.199, 0.206, 0.2445, 0.3055, 0.38, 0.454, 0.5235, 0.588, 0.6495, 0.716, 0.7705, 0.816, 0.847, 0.87, 0.8885, 0.9065, 0.9255, 0.945, 0.965, 0.979, 0.9865, 0.9895, 0.992, 0.9935, 0.9965, 0.9885, 0.972, 0.952, 0.9385, 0.924, 0.908, 0.89, 0.878, 0.872, 0.87, 0.88, 0.8975, 0.918, 0.9315, 0.946, 0.96, 0.9745, 0.984, 0.9845, 0.973, 0.9575, 0.947, 0.9415, 0.94, 0.94, 0.942, 0.9455, 0.948, 0.9535, 0.967, 0.9825, 0.993, 0.9965, 0.9925, 0.9665, 0.9175, 0.853, 0.778], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [2.205246, 1.876558, 2.058217, 1.499416, 1.536906, 1.70134, 1.745023, 1.452314, 1.485504, 2.619516, 1.948886, 2.557742, 1.751475, 2.221475, 0.995339, 0.958984, 1.372968, 1.833018, 1.587295, 2.841509, 2.349365, 1.358681, 1.775819, 1.622299, 1.486479, 0.967454, 1.097969, 1.315205, 2.424065, 2.423748, 2.127914, 3.139755, 4.686378, 4.365426, 4.276894, 2.889313, 2.69214, 2.24545, 2.305466, 1.485921, 1.263062, 1.04902, 1.873768, 2.074875, 1.850651, 2.630133, 4.146042, 2.489374, 2.971883, 1.90556, 2.05904, 1.141531, 2.330157, 1.566031, 0.726873, -0.084239, -1.417378, -1.646841, -0.790247, -1.169841, -1.620702, -1.828414, -2.358555, -2.40179, -2.462516, -2.503888, -2.357645, -3.223611, -3.163792, -3.432759, -3.627239, -2.80197, -2.667972, -2.287117, -2.720373, -2.574491, -2.650247, -2.760118, -2.86194, -2.844792, -2.486256, -2.936046, -2.841975, -1.207074, -0.807556, -1.391473, -1.833694, -1.917289, -2.453351, -2.803748, -2.548788, -2.662051, -2.499542, -2.349769, -1.68874, -2.617186, -1.626279, -1.406158, -0.223327, -1.337467, 0.210381, -0.592445, 0.161248, 0.878405, 1.746944, 0.717618, 0.975061, 0.881579, 2.53362, 2.781996, 4.242929, 5.892564, 6.205244, 6.951994, 5.952734, 8.513537, 7.128062, 6.948315, 5.73015, 6.969647, 6.505403, 6.7968, 6.076267, 7.529494, 9.529928, 11.237172, 10.061533, 10.227384, 11.447418, 9.774486, 11.035977, 10.944178, 12.396229, 11.109078, 9.947491, 11.097549, 8.990906, 9.211481, 10.702962, 9.96387, 9.96508, 10.109538, 12.548187, 12.892768, 13.11424, 15.782452, 15.752899, 13.989938, 16.888008, 16.633319, 14.057349, 13.994378, 11.892179, 10.045559, 11.980678, 7.409434], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [14075.0, 14125.0, 14415.0, 14260.0, 14580.0, 14095.0, 13870.0, 13525.0, 13805.0, 13510.0, 13025.0, 13490.0, 13630.0, 14050.0, 14045.0, 14100.0, 14245.0, 14585.0, 14770.0, 15290.0, 14785.0, 14350.0, 14120.0, 14140.0, 14910.0, 14870.0, 15060.0, 15210.0, 15245.0, 15480.0, 15370.0, 16015.0, 16265.0, 16045.0, 15860.0, 15140.0, 15500.0, 15565.0, 15885.0, 15750.0, 15510.0, 15190.0, 15825.0, 16075.0, 16200.0, 16415.0, 17060.0, 16770.0, 16500.0, 15965.0, 15675.0, 15035.0, 15865.0, 15785.0, 15505.0, 14640.0, 14625.0, 14695.0, 15150.0, 14640.0, 14730.0, 14680.0, 14540.0, 14300.0, 14395.0, 13575.0, 14070.0, 13690.0, 13540.0, 13865.0, 13330.0, 13440.0, 13660.0, 14125.0, 14100.0, 14190.0, 14065.0, 14070.0, 14435.0, 14785.0, 14150.0, 14245.0, 14265.0, 14930.0, 14495.0, 13875.0, 13615.0, 13875.0, 14135.0, 14145.0, 14265.0, 14510.0, 14330.0, 14925.0, 15650.0, 15940.0, 16795.0, 17005.0, 17180.0, 17645.0, 17975.0, 17860.0, 17550.0, 18180.0, 18415.0, 17895.0, 18030.0, 18115.0, 19510.0, 19850.0, 19795.0, 21095.0, 21545.0, 22555.0, 23520.0, 25145.0, 23930.0, 24275.0, 23080.0, 23835.0, 24820.0, 25340.0, 24325.0, 25375.0, 27035.0, 29295.0, 30670.0, 31745.0, 33700.0, 32420.0, 35590.0, 37620.0, 41105.0, 36460.0, 35555.0, 37965.0, 35130.0, 34900.0, 38670.0, 40725.0, 42735.0, 43760.0, 51030.0, 51370.0, 54140.0, 60150.0, 58180.0, 57310.0, 65835.0, 61365.0, 57980.0, 53830.0, 48420.0, 46915.0, 47280.0, 43195.0], "trend_signal": [0.704601, 0.711536, 0.705143, 0.716946, 0.712893, 0.724732, 0.716095, 0.507881, 0.280488, 0.374685, 0.34003, 0.305012, 0.293036, 0.228577, 0.227077, 0.227994, 0.24981, 0.336077, 0.372524, 0.408917, 0.684018, 0.684429, 0.694119, 0.66094, 0.663798, 0.667268, 0.6675, 0.67447, 0.684173, 0.699595, 0.710863, 0.719542, 0.749905, 0.760589, 0.758673, 0.743065, 0.726429, 0.723613, 0.725631, 0.729952, 0.730756, 0.714613, 0.703738, 0.713923, 0.721048, 0.690708, 0.745369, 0.750845, 0.755161, 0.731673, 0.729774, 0.712571, 0.688869, 0.694976, 0.703429, 0.701006, 0.326452, 0.310173, 0.270851, 0.302857, 0.316494, 0.30803, 0.303018, 0.294744, 0.277256, 0.28525, 0.281661, 0.290083, 0.281393, 0.266262, 0.275315, 0.26369, 0.269512, 0.229143, 0.239798, 0.227143, 0.224417, 0.213119, 0.21181, 0.223363, 0.215762, 0.218327, 0.223524, 0.378976, 0.37669, 0.389333, 0.409411, 0.441411, 0.409107, 0.388881, 0.386887, 0.403077, 0.46747, 0.624696, 0.645881, 0.665774, 0.713071, 0.745119, 0.761643, 0.74825, 0.753667, 0.762202, 0.767315, 0.769911, 0.766054, 0.782018, 0.779202, 0.776923, 0.761387, 0.773952, 0.777089, 0.760661, 0.771327, 0.765893, 0.761399, 0.753637, 0.771589, 0.771571, 0.775369, 0.77303, 0.767185, 0.7715, 0.783405, 0.781256, 0.771446, 0.768964, 0.774357, 0.774262, 0.778685, 0.786958, 0.767744, 0.745274, 0.735601, 0.777649, 0.771905, 0.7475, 0.776815, 0.771964, 0.743958, 0.743089, 0.745304, 0.75231, 0.749869, 0.762077, 0.751488, 0.748815, 0.76725, 0.751923, 0.742976, 0.76947, 0.772226, 0.764185, 0.760583, 0.749774, 0.752714, 0.763232], "smoothed_trend_signal": [0.715346, 0.712622, 0.709903, 0.703426, 0.686002, 0.649401, 0.590522, 0.516837, 0.44376, 0.384229, 0.341037, 0.309372, 0.284739, 0.267487, 0.261719, 0.271945, 0.300811, 0.3486, 0.412801, 0.48643, 0.557481, 0.613264, 0.647525, 0.663231, 0.668543, 0.670937, 0.674536, 0.680711, 0.689494, 0.700415, 0.712699, 0.725046, 0.735489, 0.741909, 0.743251, 0.740377, 0.735588, 0.731088, 0.727699, 0.724876, 0.721828, 0.718598, 0.716163, 0.715754, 0.718193, 0.72337, 0.729737, 0.734527, 0.735178, 0.730834, 0.722293, 0.710243, 0.692623, 0.663134, 0.61412, 0.544309, 0.464509, 0.393033, 0.343565, 0.317504, 0.306895, 0.302392, 0.298487, 0.29391, 0.289507, 0.28611, 0.283572, 0.281054, 0.277829, 0.273646, 0.268422, 0.26195, 0.254206, 0.245765, 0.237592, 0.230497, 0.224966, 0.221464, 0.220792, 0.224511, 0.235213, 0.255492, 0.285313, 0.320292, 0.353569, 0.379684, 0.396572, 0.405214, 0.409386, 0.41578, 0.43239, 0.464566, 0.511285, 0.565247, 0.617346, 0.66158, 0.696133, 0.721392, 0.738449, 0.749115, 0.7558, 0.760609, 0.764661, 0.768239, 0.771194, 0.773159, 0.773824, 0.773314, 0.772197, 0.770976, 0.76974, 0.768356, 0.766834, 0.765499, 0.764908, 0.765511, 0.767195, 0.769253, 0.770965, 0.772187, 0.773259, 0.774374, 0.775219, 0.775374, 0.774938, 0.774517, 0.77451, 0.774491, 0.773355, 0.770285, 0.765829, 0.761874, 0.760142, 0.760686, 0.762061, 0.762659, 0.761563, 0.758723, 0.755016, 0.751919, 0.750541, 0.750897, 0.752162, 0.753468, 0.754429, 0.755101, 0.755732, 0.756573, 0.757627, 0.760423, 0.764217, 0.761217, 0.757991, 0.757465, 0.757269, 0.757337], "avg_distance": [-35.34138142754286, -35.11168828874195, -33.77946808369665, -34.49151681397949, -33.02148072565363, -35.2495041720225, -36.283123296626606, -37.86800595435291, -36.58172437706779, -37.936913895993186, -40.164937342362045, -38.028791151513545, -37.38565036287099, -35.45622799694332, -35.47919731082341, -35.22653485814241, -34.560424755619756, -32.99851141177355, -32.14864679821016, -29.75983815468066, -32.07973885656989, -34.07806916413784, -35.134657602622035, -35.04278034710167, -31.505506009567608, -31.689260520608336, -30.816426593164863, -30.127347176762125, -29.966561979601487, -28.887004227237195, -29.392329132599205, -26.42928764206742, -25.280821948062854, -26.291471758786873, -27.14133637235025, -30.448917571083406, -28.79512697171683, -28.496525891275642, -27.026489802949794, -27.64666127771226, -28.749188343956643, -30.219224432282495, -27.30212156951089, -26.15365587550632, -25.57942302850404, -24.59174253166011, -21.62870104112833, -22.960921246173626, -24.201264195698556, -26.65898078086833, -27.99120098591363, -30.93127316256532, -27.11836705847016, -27.48587608055162, -28.772157657836733, -32.74584895909254, -32.81475690073281, -32.49318650641154, -30.402978943323223, -32.74584895909254, -32.3324013092509, -32.56209444805181, -33.205235236694364, -34.30776230293875, -33.871345339217015, -37.63831281555199, -35.36435074142295, -37.1100185963099, -37.79909801271263, -36.306092610506695, -38.76380919567647, -38.258484290314456, -37.247834479590445, -35.11168828874195, -35.22653485814241, -34.81308720830076, -35.38732005530304, -35.36435074142295, -33.68759082817628, -32.07973885656989, -34.99684171934149, -34.560424755619756, -34.46854750009939, -31.41362875404724, -33.411959061615185, -36.260153982746516, -37.454558304511266, -36.260153982746516, -35.065749660981766, -35.01981103322158, -34.46854750009939, -33.343051119974916, -34.1699464196582, -31.436598067927335, -28.106047555314085, -26.773827350268785, -22.846074676773167, -21.88136349380933, -21.077437508006135, -18.941291317157642, -17.42531660107161, -17.953610820313713, -19.377708280879375, -16.483574731987865, -15.404016979623572, -17.79282562315307, -17.172654148390606, -16.782175812429053, -10.373737239883567, -8.811823896037357, -9.064486348718361, -3.092464739894611, -1.0252264906863902, 3.614574913092062, 8.047652491949691, 15.51267950297938, 9.931136230117183, 11.516018887843485, 6.026352870501653, 9.494719266395446, 14.019674100773441, 16.40848274430294, 11.7457120266444, 16.56926794146358, 24.195080149653908, 34.577210023455194, 40.89377134048032, 45.83217382469996, 54.813175551815675, 48.93303119851229, 63.4955761984902, 72.82111763380729, 88.83072940823095, 67.49223681362609, 63.33479100132956, 74.40600029153359, 61.382399321521795, 60.3258108830376, 77.64467354862647, 87.08506155334402, 96.31872573314072, 101.02743507855946, 134.4248174602123, 135.9867308040585, 148.71173069362908, 176.3208459774989, 167.2709363087429, 163.27427569360702, 202.43695585916277, 181.9023892503611, 166.35216375353926, 147.28763323306345, 122.4348356148046, 115.5210721368971, 117.19783205014376, 98.43190261010913], "avg_trend_signal": 0.6005392179487179, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 62214.075000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 69126.75, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [148], "dtl_danger_indices": [149], "cycle_ribbon_colors": ["rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.286)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.285)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.270)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.267)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.278)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.297)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.314)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.294)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.258)", "rgba(239,68,68,0.255)", "rgba(239,68,68,0.247)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.239)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.243)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.212)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.193)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.238)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.303)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.354)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.405)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.395)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.709)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.761)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.772)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.615)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.530)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.715346", "trend_signal": "0.704601", "avg_distance": "-17.143557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.712622", "trend_signal": "0.711536", "avg_distance": "-16.849218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.709903", "trend_signal": "0.705143", "avg_distance": "-15.142051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.703426", "trend_signal": "0.716946", "avg_distance": "-16.054502", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.686002", "trend_signal": "0.712893", "avg_distance": "-14.170732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.649401", "trend_signal": "0.724732", "avg_distance": "-17.025821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.590522", "trend_signal": "0.716095", "avg_distance": "-18.350347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.516837", "trend_signal": "0.507881", "avg_distance": "-20.381286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.443760", "trend_signal": "0.280488", "avg_distance": "-18.732988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.384229", "trend_signal": "0.374685", "avg_distance": "-20.469588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.341037", "trend_signal": "0.340030", "avg_distance": "-23.324677", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.309372", "trend_signal": "0.305012", "avg_distance": "-20.587324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.284739", "trend_signal": "0.293036", "avg_distance": "-19.763174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.267487", "trend_signal": "0.228577", "avg_distance": "-17.290726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.261719", "trend_signal": "0.227077", "avg_distance": "-17.320160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.271945", "trend_signal": "0.227994", "avg_distance": "-16.996387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.300811", "trend_signal": "0.249810", "avg_distance": "-16.142804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.348600", "trend_signal": "0.336077", "avg_distance": "-14.141298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.412801", "trend_signal": "0.372524", "avg_distance": "-13.052244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.486430", "trend_signal": "0.408917", "avg_distance": "-9.991118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.557481", "trend_signal": "0.684018", "avg_distance": "-12.963942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.613264", "trend_signal": "0.684429", "avg_distance": "-15.524692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.647525", "trend_signal": "0.694119", "avg_distance": "-16.878652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.663231", "trend_signal": "0.660940", "avg_distance": "-16.760916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.668543", "trend_signal": "0.663798", "avg_distance": "-12.228095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.670937", "trend_signal": "0.667268", "avg_distance": "-12.463566", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.674536", "trend_signal": "0.667500", "avg_distance": "-11.345077", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.680711", "trend_signal": "0.674470", "avg_distance": "-10.462060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.689494", "trend_signal": "0.684173", "avg_distance": "-10.256023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.700415", "trend_signal": "0.699595", "avg_distance": "-8.872629", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.712699", "trend_signal": "0.710863", "avg_distance": "-9.520175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.725046", "trend_signal": "0.719542", "avg_distance": "-5.723201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.735489", "trend_signal": "0.749905", "avg_distance": "-4.251506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.741909", "trend_signal": "0.760589", "avg_distance": "-5.546598", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.743251", "trend_signal": "0.758673", "avg_distance": "-6.635653", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.740377", "trend_signal": "0.743065", "avg_distance": "-10.874135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.735588", "trend_signal": "0.726429", "avg_distance": "-8.754894", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.731088", "trend_signal": "0.723613", "avg_distance": "-8.372253", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.727699", "trend_signal": "0.725631", "avg_distance": "-6.488483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.724876", "trend_signal": "0.729952", "avg_distance": "-7.283198", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.721828", "trend_signal": "0.730756", "avg_distance": "-8.696026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.718598", "trend_signal": "0.714613", "avg_distance": "-10.579796", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.716163", "trend_signal": "0.703738", "avg_distance": "-6.841690", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.715754", "trend_signal": "0.713923", "avg_distance": "-5.369995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.718193", "trend_signal": "0.721048", "avg_distance": "-4.634147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.723370", "trend_signal": "0.690708", "avg_distance": "-3.368489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.729737", "trend_signal": "0.745369", "avg_distance": "0.428485", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.734527", "trend_signal": "0.750845", "avg_distance": "-1.278682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.735178", "trend_signal": "0.755161", "avg_distance": "-2.868113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.730834", "trend_signal": "0.731673", "avg_distance": "-6.017541", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.722293", "trend_signal": "0.729774", "avg_distance": "-7.724707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.710243", "trend_signal": "0.712571", "avg_distance": "-11.492247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.692623", "trend_signal": "0.688869", "avg_distance": "-6.606219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.663134", "trend_signal": "0.694976", "avg_distance": "-7.077161", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.614120", "trend_signal": "0.703429", "avg_distance": "-8.725460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.544309", "trend_signal": "0.701006", "avg_distance": "-13.817525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.464509", "trend_signal": "0.326452", "avg_distance": "-13.905827", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.393033", "trend_signal": "0.310173", "avg_distance": "-13.493752", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.343565", "trend_signal": "0.270851", "avg_distance": "-10.815267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.317504", "trend_signal": "0.302857", "avg_distance": "-13.817525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.306895", "trend_signal": "0.316494", "avg_distance": "-13.287715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.302392", "trend_signal": "0.308030", "avg_distance": "-13.582054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.298487", "trend_signal": "0.303018", "avg_distance": "-14.406204", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.293910", "trend_signal": "0.294744", "avg_distance": "-15.819031", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.289507", "trend_signal": "0.277256", "avg_distance": "-15.259787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.286110", "trend_signal": "0.285250", "avg_distance": "-20.086947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.283572", "trend_signal": "0.281661", "avg_distance": "-17.172991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.281054", "trend_signal": "0.290083", "avg_distance": "-19.409967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.277829", "trend_signal": "0.281393", "avg_distance": "-20.292985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.273646", "trend_signal": "0.266262", "avg_distance": "-18.379781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.268422", "trend_signal": "0.275315", "avg_distance": "-21.529209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.261950", "trend_signal": "0.263690", "avg_distance": "-20.881663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.254206", "trend_signal": "0.269512", "avg_distance": "-19.586571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.245765", "trend_signal": "0.229143", "avg_distance": "-16.849218", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.237592", "trend_signal": "0.239798", "avg_distance": "-16.996387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.230497", "trend_signal": "0.227143", "avg_distance": "-16.466577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.224966", "trend_signal": "0.224417", "avg_distance": "-17.202425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.221464", "trend_signal": "0.213119", "avg_distance": "-17.172991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.220792", "trend_signal": "0.211810", "avg_distance": "-15.024316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.224511", "trend_signal": "0.223363", "avg_distance": "-12.963942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.235213", "trend_signal": "0.215762", "avg_distance": "-16.702048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.255492", "trend_signal": "0.218327", "avg_distance": "-16.142804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.285313", "trend_signal": "0.223524", "avg_distance": "-16.025068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.320292", "trend_signal": "0.378976", "avg_distance": "-12.110359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.353569", "trend_signal": "0.376690", "avg_distance": "-14.671109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.379684", "trend_signal": "0.389333", "avg_distance": "-18.320913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.396572", "trend_signal": "0.409411", "avg_distance": "-19.851476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.405214", "trend_signal": "0.441411", "avg_distance": "-18.320913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.409386", "trend_signal": "0.409107", "avg_distance": "-16.790350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.415780", "trend_signal": "0.388881", "avg_distance": "-16.731482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.432390", "trend_signal": "0.386887", "avg_distance": "-16.025068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.464566", "trend_signal": "0.403077", "avg_distance": "-14.582807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.511285", "trend_signal": "0.467470", "avg_distance": "-15.642428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.565247", "trend_signal": "0.624696", "avg_distance": "-12.139793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.617346", "trend_signal": "0.645881", "avg_distance": "-7.871877", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.661580", "trend_signal": "0.665774", "avg_distance": "-6.164710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.696133", "trend_signal": "0.713071", "avg_distance": "-1.131512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.721392", "trend_signal": "0.745119", "avg_distance": "0.104712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.738449", "trend_signal": "0.761643", "avg_distance": "1.134898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.749115", "trend_signal": "0.748250", "avg_distance": "3.872252", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.755800", "trend_signal": "0.753667", "avg_distance": "5.814889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.760609", "trend_signal": "0.762202", "avg_distance": "5.137910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.764661", "trend_signal": "0.767315", "avg_distance": "3.313007", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.768239", "trend_signal": "0.769911", "avg_distance": "7.021680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.771194", "trend_signal": "0.766054", "avg_distance": "8.405073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.773159", "trend_signal": "0.782018", "avg_distance": "5.343947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.773824", "trend_signal": "0.779202", "avg_distance": "6.138662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.773314", "trend_signal": "0.776923", "avg_distance": "6.639039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.772197", "trend_signal": "0.761387", "avg_distance": "14.851098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.770976", "trend_signal": "0.773952", "avg_distance": "16.852604", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.769740", "trend_signal": "0.777089", "avg_distance": "16.528831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.768356", "trend_signal": "0.760661", "avg_distance": "24.181646", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.766834", "trend_signal": "0.771327", "avg_distance": "26.830698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.765499", "trend_signal": "0.765893", "avg_distance": "32.776347", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.764908", "trend_signal": "0.761399", "avg_distance": "38.457090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.765511", "trend_signal": "0.753637", "avg_distance": "48.023110", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.767195", "trend_signal": "0.771589", "avg_distance": "40.870671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.769253", "trend_signal": "0.771571", "avg_distance": "42.901610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.770965", "trend_signal": "0.775369", "avg_distance": "35.866907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.772187", "trend_signal": "0.773030", "avg_distance": "40.311426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.773259", "trend_signal": "0.767185", "avg_distance": "46.109906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.774374", "trend_signal": "0.771500", "avg_distance": "49.171032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.775219", "trend_signal": "0.783405", "avg_distance": "43.195949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.775374", "trend_signal": "0.781256", "avg_distance": "49.377069", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.774938", "trend_signal": "0.771446", "avg_distance": "59.149126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.774517", "trend_signal": "0.768964", "avg_distance": "72.453251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.774510", "trend_signal": "0.774357", "avg_distance": "80.547575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.774491", "trend_signal": "0.774262", "avg_distance": "86.875864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.773355", "trend_signal": "0.778685", "avg_distance": "98.384521", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.770285", "trend_signal": "0.786958", "avg_distance": "90.849442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.765829", "trend_signal": "0.767744", "avg_distance": "109.510538", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.761874", "trend_signal": "0.745274", "avg_distance": "121.460703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.760142", "trend_signal": "0.735601", "avg_distance": "141.976135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.760686", "trend_signal": "0.777649", "avg_distance": "114.632037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.762061", "trend_signal": "0.771905", "avg_distance": "109.304500", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.762659", "trend_signal": "0.747500", "avg_distance": "123.491643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.761563", "trend_signal": "0.776815", "avg_distance": "106.802618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.758723", "trend_signal": "0.771964", "avg_distance": "105.448659", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.755016", "trend_signal": "0.743958", "avg_distance": "127.641823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.751919", "trend_signal": "0.743089", "avg_distance": "139.739158", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.750541", "trend_signal": "0.745304", "avg_distance": "151.571588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.750897", "trend_signal": "0.752310", "avg_distance": "157.605539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.752162", "trend_signal": "0.749869", "avg_distance": "200.402437", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.753468", "trend_signal": "0.762077", "avg_distance": "202.403943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.754429", "trend_signal": "0.751488", "avg_distance": "218.710326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.755101", "trend_signal": "0.748815", "avg_distance": "254.089880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.755732", "trend_signal": "0.767250", "avg_distance": "242.492922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.756573", "trend_signal": "0.751923", "avg_distance": "237.371422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.757627", "trend_signal": "0.742976", "avg_distance": "287.556230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.760423", "trend_signal": "0.769470", "avg_distance": "254.573447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.764217", "trend_signal": "0.772226", "avg_distance": "233.351883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.761217", "trend_signal": "0.764185", "avg_distance": "207.953481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.757991", "trend_signal": "0.760583", "avg_distance": "175.827508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.757465", "trend_signal": "0.749774", "avg_distance": "167.254183", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.757269", "trend_signal": "0.752714", "avg_distance": "169.333428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.757337", "trend_signal": "0.763232", "avg_distance": "146.062974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/33f6196b-522d-45a2-883e-fc7ee892d9dd/", "share_image": "https://sharemaestro.com/terminal/33f6196b-522d-45a2-883e-fc7ee892d9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}