{"ticker": {"uuid": "33f6196b-522d-45a2-883e-fc7ee892d9dd", "symbol": "332940", "name": "Nh-Amundi Hanaro Msci Korea Trust Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 332940 rose 69.17%, moving from 35,555.00 to 60,150.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.78 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is positive at 62.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60,150.00"}, {"label": "12-Week Change", "value": "69.17%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.78"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55840.0, "high": 60150.0, "low": 54985.0, "close": 60150.0, "volume": 8144}, "trend_line": 35225.0, "activity_lines": {"activity_5": 54482.666667, "activity_10": 49400.090909, "activity_20": 44051.309524, "activity_30": 40275.086022}, "trend_signal": 1, "fair_value": 19243.75, "relative_strength": 15.782452, "rate_of_change": 3.426001594297743, "market_dynamics": 1.557491, "expectation": {"probability": 62.3984, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14735.0, "high": 14835.0, "low": 14660.0, "close": 14825.0, "volume": 231}, "trend_line": 13488.666667, "activity_lines": {"activity_5": 14530.666667, "activity_10": 14302.0, "activity_20": 14005.761905, "activity_30": 13782.258065}, "trend_signal": 1, "fair_value": 14541.730769, "relative_strength": 2.927439, "rate_of_change": 0.35712514259319666, "market_dynamics": 1.541575, "expectation": {"probability": 54.2263, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14895.0, "high": 14895.0, "low": 14650.0, "close": 14790.0, "volume": 422}, "trend_line": 13543.333333, "activity_lines": {"activity_5": 14673.666667, "activity_10": 14414.636364, "activity_20": 14098.380952, "activity_30": 13866.215054}, "trend_signal": 1, "fair_value": 14563.685897, "relative_strength": 3.181336, "rate_of_change": 0.4052785004595221, "market_dynamics": 1.754738, "expectation": {"probability": 55.145, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14610.0, "high": 14640.0, "low": 14450.0, "close": 14480.0, "volume": 264}, "trend_line": 13590.666667, "activity_lines": {"activity_5": 14645.0, "activity_10": 14452.0, "activity_20": 14156.547619, "activity_30": 13926.645161}, "trend_signal": 1, "fair_value": 14583.108974, "relative_strength": 3.121061, "rate_of_change": 0.34949545164531626, "market_dynamics": 1.703174, "expectation": {"probability": 48.8991, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14480.0, "high": 14585.0, "low": 14410.0, "close": 14510.0, "volume": 756}, "trend_line": 13639.166667, "activity_lines": {"activity_5": 14608.333333, "activity_10": 14490.727273, "activity_20": 14213.690476, "activity_30": 13985.956989}, "trend_signal": 1, "fair_value": 14602.628205, "relative_strength": 3.468894, "rate_of_change": 0.35686255272351464, "market_dynamics": 1.55348, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14345.0, "high": 14345.0, "low": 14190.0, "close": 14220.0, "volume": 250}, "trend_line": 13686.333333, "activity_lines": {"activity_5": 14465.666667, "activity_10": 14468.727273, "activity_20": 14239.047619, "activity_30": 14023.430108}, "trend_signal": 1, "fair_value": 14620.160256, "relative_strength": 2.838855, "rate_of_change": 0.3458177992217139, "market_dynamics": 1.146135, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14235.0, "high": 14865.0, "low": 14205.0, "close": 14865.0, "volume": 464}, "trend_line": 13758.666667, "activity_lines": {"activity_5": 14565.666667, "activity_10": 14559.454545, "activity_20": 14322.404762, "activity_30": 14099.473118}, "trend_signal": 1, "fair_value": 14640.064103, "relative_strength": 3.270621, "rate_of_change": 0.5285077620138876, "market_dynamics": 0.914943, "expectation": {"probability": 52.1976, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14780.0, "high": 14845.0, "low": 14535.0, "close": 14745.0, "volume": 983}, "trend_line": 13836.5, "activity_lines": {"activity_5": 14623.0, "activity_10": 14610.0, "activity_20": 14387.190476, "activity_30": 14163.107527}, "trend_signal": 1, "fair_value": 14659.74359, "relative_strength": 3.095681, "rate_of_change": 0.5657040386528357, "market_dynamics": 0.784351, "expectation": {"probability": 53.309, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14755.0, "high": 15145.0, "low": 14725.0, "close": 14895.0, "volume": 590}, "trend_line": 13927.666667, "activity_lines": {"activity_5": 14733.333333, "activity_10": 14670.0, "activity_20": 14459.619048, "activity_30": 14231.397849}, "trend_signal": 1, "fair_value": 14678.108974, "relative_strength": 4.102202, "rate_of_change": 0.658885317818809, "market_dynamics": 0.624976, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14790.0, "high": 14805.0, "low": 14630.0, "close": 14650.0, "volume": 149}, "trend_line": 13994.166667, "activity_lines": {"activity_5": 14734.333333, "activity_10": 14673.0, "activity_20": 14500.214286, "activity_30": 14278.0}, "trend_signal": 1, "fair_value": 14691.570513, "relative_strength": 2.527719, "rate_of_change": 0.47746691236920596, "market_dynamics": 0.60755, "expectation": {"probability": 48.9291, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14655.0, "high": 14700.0, "low": 14445.0, "close": 14520.0, "volume": 1048}, "trend_line": 14041.166667, "activity_lines": {"activity_5": 14682.666667, "activity_10": 14647.272727, "activity_20": 14521.690476, "activity_30": 14311.924731}, "trend_signal": 1, "fair_value": 14702.660256, "relative_strength": 1.987764, "rate_of_change": 0.335854224966692, "market_dynamics": 0.391605, "expectation": {"probability": 48.0057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14430.0, "high": 14475.0, "low": 13915.0, "close": 14075.0, "volume": 603}, "trend_line": 14070.0, "activity_lines": {"activity_5": 14462.666667, "activity_10": 14542.727273, "activity_20": 14495.047619, "activity_30": 14314.107527}, "trend_signal": 1, "fair_value": 14714.326923, "relative_strength": 2.205246, "rate_of_change": 0.20534855602679739, "market_dynamics": -0.030637, "expectation": {"probability": 53.7101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14090.0, "high": 14345.0, "low": 14010.0, "close": 14125.0, "volume": 391}, "trend_line": 14082.333333, "activity_lines": {"activity_5": 14312.0, "activity_10": 14460.909091, "activity_20": 14471.452381, "activity_30": 14317.655914}, "trend_signal": 1, "fair_value": 14724.807692, "relative_strength": 1.876558, "rate_of_change": 0.08765695095949178, "market_dynamics": -0.508991, "expectation": {"probability": 52.4512, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14230.0, "high": 14450.0, "low": 14205.0, "close": 14415.0, "volume": 3445}, "trend_line": 14107.333333, "activity_lines": {"activity_5": 14299.333333, "activity_10": 14443.909091, "activity_20": 14473.690476, "activity_30": 14339.11828}, "trend_signal": 1, "fair_value": 14737.628205, "relative_strength": 2.058217, "rate_of_change": 0.17752739839935444, "market_dynamics": -0.600516, "expectation": {"probability": 53.0324, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14390.0, "high": 14540.0, "low": 14170.0, "close": 14260.0, "volume": 678}, "trend_line": 14128.166667, "activity_lines": {"activity_5": 14267.0, "activity_10": 14399.909091, "activity_20": 14460.404762, "activity_30": 14348.967742}, "trend_signal": 1, "fair_value": 14747.852564, "relative_strength": 1.499416, "rate_of_change": 0.1476773356681485, "market_dynamics": -0.856279, "expectation": {"probability": 53.9267, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14285.0, "high": 14625.0, "low": 14185.0, "close": 14580.0, "volume": 232}, "trend_line": 14164.166667, "activity_lines": {"activity_5": 14367.333333, "activity_10": 14418.636364, "activity_20": 14476.690476, "activity_30": 14378.11828}, "trend_signal": 1, "fair_value": 14759.487179, "relative_strength": 1.536906, "rate_of_change": 0.25481013105605094, "market_dynamics": -0.821067, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14580.0, "high": 14580.0, "low": 13965.0, "close": 14095.0, "volume": 416}, "trend_line": 14188.5, "activity_lines": {"activity_5": 14302.0, "activity_10": 14342.636364, "activity_20": 14443.880952, "activity_30": 14373.655914}, "trend_signal": 1, "fair_value": 14771.730769, "relative_strength": 1.70134, "rate_of_change": 0.17179502029366014, "market_dynamics": -0.83718, "expectation": {"probability": 51.6785, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14005.0, "high": 14005.0, "low": 13780.0, "close": 13870.0, "volume": 182}, "trend_line": 14205.833333, "activity_lines": {"activity_5": 14160.333333, "activity_10": 14239.727273, "activity_20": 14388.5, "activity_30": 14353.107527}, "trend_signal": 0, "fair_value": 14780.961538, "relative_strength": 1.745023, "rate_of_change": 0.12216466152165835, "market_dynamics": -1.109215, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13640.0, "high": 13640.0, "low": 13470.0, "close": 13525.0, "volume": 69}, "trend_line": 14219.666667, "activity_lines": {"activity_5": 13920.666667, "activity_10": 14090.0, "activity_20": 14299.761905, "activity_30": 14309.182796}, "trend_signal": 0, "fair_value": 14785.801282, "relative_strength": 1.452314, "rate_of_change": 0.09737784243789714, "market_dynamics": -1.264012, "expectation": {"probability": 46.8391, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13690.0, "high": 13980.0, "low": 13520.0, "close": 13805.0, "volume": 213}, "trend_line": 14238.666667, "activity_lines": {"activity_5": 13833.666667, "activity_10": 14016.090909, "activity_20": 14240.952381, "activity_30": 14282.430108}, "trend_signal": 0, "fair_value": 14793.75, "relative_strength": 1.485504, "rate_of_change": 0.13361775943801735, "market_dynamics": -1.383639, "expectation": {"probability": 49.5931, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13870.0, "high": 13970.0, "low": 13450.0, "close": 13510.0, "volume": 288}, "trend_line": 14245.166667, "activity_lines": {"activity_5": 13678.666667, "activity_10": 13903.909091, "activity_20": 14156.738095, "activity_30": 14235.419355}, "trend_signal": 0, "fair_value": 14799.198718, "relative_strength": 2.619516, "rate_of_change": 0.04565034179123396, "market_dynamics": -1.475903, "expectation": {"probability": 46.9302, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13385.0, "high": 13545.0, "low": 13025.0, "close": 13025.0, "volume": 317}, "trend_line": 14222.166667, "activity_lines": {"activity_5": 13433.333333, "activity_10": 13721.909091, "activity_20": 14031.690476, "activity_30": 14156.698925}, "trend_signal": 0, "fair_value": 14804.903846, "relative_strength": 1.948886, "rate_of_change": -0.1614582723927073, "market_dynamics": -1.522206, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12990.0, "high": 13500.0, "low": 12885.0, "close": 13490.0, "volume": 286}, "trend_line": 14213.5, "activity_lines": {"activity_5": 13414.333333, "activity_10": 13643.545455, "activity_20": 13959.5, "activity_30": 14109.462366}, "trend_signal": 0, "fair_value": 14808.429487, "relative_strength": 2.557742, "rate_of_change": -0.060937740380366666, "market_dynamics": -1.52458, "expectation": {"probability": 48.4759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13720.0, "high": 14040.0, "low": 13555.0, "close": 13630.0, "volume": 346}, "trend_line": 14192.666667, "activity_lines": {"activity_5": 13467.333333, "activity_10": 13602.181818, "activity_20": 13906.833333, "activity_30": 14071.817204}, "trend_signal": 0, "fair_value": 14810.064103, "relative_strength": 1.751475, "rate_of_change": -0.14657426390403835, "market_dynamics": -1.532313, "expectation": {"probability": 48.7531, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13855.0, "high": 14150.0, "low": 13640.0, "close": 14050.0, "volume": 417}, "trend_line": 14192.0, "activity_lines": {"activity_5": 13653.333333, "activity_10": 13651.454545, "activity_20": 13898.214286, "activity_30": 14062.612903}, "trend_signal": 0, "fair_value": 14812.403846, "relative_strength": 2.221475, "rate_of_change": -0.004697263845064463, "market_dynamics": -1.250522, "expectation": {"probability": 49.5183, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14095.0, "high": 14275.0, "low": 13975.0, "close": 14045.0, "volume": 373}, "trend_line": 14194.5, "activity_lines": {"activity_5": 13821.333333, "activity_10": 13703.636364, "activity_20": 13891.309524, "activity_30": 14053.129032}, "trend_signal": 0, "fair_value": 14811.602564, "relative_strength": 0.995339, "rate_of_change": 0.017615558060879367, "market_dynamics": -0.887049, "expectation": {"probability": 47.6856, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14160.0, "high": 14390.0, "low": 14025.0, "close": 14100.0, "volume": 253}, "trend_line": 14202.666667, "activity_lines": {"activity_5": 13972.0, "activity_10": 13775.545455, "activity_20": 13890.47619, "activity_30": 14047.032258}, "trend_signal": 0, "fair_value": 14806.410256, "relative_strength": 0.958984, "rate_of_change": 0.057534023741586574, "market_dynamics": -0.491422, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14320.0, "high": 14320.0, "low": 13950.0, "close": 14245.0, "volume": 375}, "trend_line": 14218.666667, "activity_lines": {"activity_5": 14099.333333, "activity_10": 13873.727273, "activity_20": 13907.095238, "activity_30": 14049.763441}, "trend_signal": 0, "fair_value": 14800.769231, "relative_strength": 1.372968, "rate_of_change": 0.11265490048552726, "market_dynamics": -0.066564, "expectation": {"probability": 49.6574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14240.0, "high": 14630.0, "low": 14170.0, "close": 14585.0, "volume": 323}, "trend_line": 14231.166667, "activity_lines": {"activity_5": 14289.666667, "activity_10": 14026.909091, "activity_20": 13958.47619, "activity_30": 14073.397849}, "trend_signal": 0, "fair_value": 14797.660256, "relative_strength": 1.833018, "rate_of_change": 0.08791260314872673, "market_dynamics": 0.237042, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14495.0, "high": 14915.0, "low": 14445.0, "close": 14770.0, "volume": 269}, "trend_line": 14244.5, "activity_lines": {"activity_5": 14478.0, "activity_10": 14194.454545, "activity_20": 14028.952381, "activity_30": 14108.16129}, "trend_signal": 0, "fair_value": 14793.429487, "relative_strength": 1.587295, "rate_of_change": 0.0936910747515771, "market_dynamics": 0.478046, "expectation": {"probability": 44.3845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14775.0, "high": 15290.0, "low": 14750.0, "close": 15290.0, "volume": 1638}, "trend_line": 14266.333333, "activity_lines": {"activity_5": 14791.666667, "activity_10": 14439.0, "activity_20": 14148.380952, "activity_30": 14175.612903}, "trend_signal": 0, "fair_value": 14788.237179, "relative_strength": 2.841509, "rate_of_change": 0.1532755309066692, "market_dynamics": 0.860895, "expectation": {"probability": 46.6981, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15165.0, "high": 15340.0, "low": 14755.0, "close": 14785.0, "volume": 349}, "trend_line": 14265.0, "activity_lines": {"activity_5": 14854.0, "activity_10": 14559.363636, "activity_20": 14216.047619, "activity_30": 14209.075269}, "trend_signal": 0, "fair_value": 14769.326923, "relative_strength": 2.349365, "rate_of_change": -0.009346010421026053, "market_dynamics": 0.972525, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14895.0, "high": 14940.0, "low": 14335.0, "close": 14350.0, "volume": 228}, "trend_line": 14250.333333, "activity_lines": {"activity_5": 14725.666667, "activity_10": 14568.636364, "activity_20": 14238.904762, "activity_30": 14214.55914}, "trend_signal": 0, "fair_value": 14750.128205, "relative_strength": 1.358681, "rate_of_change": -0.10281575184016478, "market_dynamics": 0.900896, "expectation": {"probability": 45.6439, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14460.0, "high": 14475.0, "low": 13885.0, "close": 14120.0, "volume": 482}, "trend_line": 14238.333333, "activity_lines": {"activity_5": 14513.666667, "activity_10": 14520.454545, "activity_20": 14238.785714, "activity_30": 14206.150538}, "trend_signal": 0, "fair_value": 14727.948718, "relative_strength": 1.775819, "rate_of_change": -0.08420855652696331, "market_dynamics": 0.790129, "expectation": {"probability": 46.2256, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14190.0, "high": 14275.0, "low": 14025.0, "close": 14140.0, "volume": 399}, "trend_line": 14226.0, "activity_lines": {"activity_5": 14339.333333, "activity_10": 14467.0, "activity_20": 14241.97619, "activity_30": 14199.806452}, "trend_signal": 0, "fair_value": 14711.474359, "relative_strength": 1.622299, "rate_of_change": -0.08662062273409267, "market_dynamics": 0.483318, "expectation": {"probability": 45.5148, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14250.0, "high": 14910.0, "low": 14200.0, "close": 14910.0, "volume": 1881}, "trend_line": 14249.0, "activity_lines": {"activity_5": 14463.666667, "activity_10": 14551.909091, "activity_20": 14319.071429, "activity_30": 14243.935484}, "trend_signal": 0, "fair_value": 14695.320513, "relative_strength": 1.486479, "rate_of_change": 0.16167580486433292, "market_dynamics": 0.596414, "expectation": {"probability": 45.7452, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14740.0, "high": 15050.0, "low": 14590.0, "close": 14870.0, "volume": 184}, "trend_line": 14249.166667, "activity_lines": {"activity_5": 14600.0, "activity_10": 14613.818182, "activity_20": 14390.785714, "activity_30": 14284.0}, "trend_signal": 1, "fair_value": 14680.0, "relative_strength": 0.967454, "rate_of_change": 0.0011696750649133729, "market_dynamics": 0.658929, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15290.0, "high": 15290.0, "low": 14885.0, "close": 15060.0, "volume": 270}, "trend_line": 14259.666667, "activity_lines": {"activity_5": 14794.0, "activity_10": 14696.272727, "activity_20": 14476.904762, "activity_30": 14336.311828}, "trend_signal": 1, "fair_value": 14666.314103, "relative_strength": 1.097969, "rate_of_change": 0.07368851979475552, "market_dynamics": 0.809012, "expectation": {"probability": 44.8525, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15260.0, "high": 15370.0, "low": 15050.0, "close": 15210.0, "volume": 431}, "trend_line": 14270.166667, "activity_lines": {"activity_5": 14990.666667, "activity_10": 14791.181818, "activity_20": 14571.642857, "activity_30": 14397.623656}, "trend_signal": 1, "fair_value": 14656.153846, "relative_strength": 1.315205, "rate_of_change": 0.07363425979864807, "market_dynamics": 1.012096, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15175.0, "high": 15245.0, "low": 15000.0, "close": 15245.0, "volume": 337}, "trend_line": 14290.0, "activity_lines": {"activity_5": 15126.333333, "activity_10": 14881.090909, "activity_20": 14661.690476, "activity_30": 14460.516129}, "trend_signal": 1, "fair_value": 14645.544872, "relative_strength": 2.424065, "rate_of_change": 0.1389845925616651, "market_dynamics": 0.963952, "expectation": {"probability": 46.2994, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15490.0, "high": 15505.0, "low": 15155.0, "close": 15480.0, "volume": 562}, "trend_line": 14322.0, "activity_lines": {"activity_5": 15266.666667, "activity_10": 15005.090909, "activity_20": 14767.261905, "activity_30": 14537.290323}, "trend_signal": 1, "fair_value": 14635.352564, "relative_strength": 2.423748, "rate_of_change": 0.22393282015395383, "market_dynamics": 1.15518, "expectation": {"probability": 46.5776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15375.0, "high": 15735.0, "low": 15355.0, "close": 15370.0, "volume": 318}, "trend_line": 14365.166667, "activity_lines": {"activity_5": 15332.333333, "activity_10": 15105.636364, "activity_20": 14852.97619, "activity_30": 14604.903226}, "trend_signal": 1, "fair_value": 14626.057692, "relative_strength": 2.127914, "rate_of_change": 0.301401110180139, "market_dynamics": 1.212369, "expectation": {"probability": 47.0426, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15410.0, "high": 16205.0, "low": 15245.0, "close": 16015.0, "volume": 287}, "trend_line": 14428.166667, "activity_lines": {"activity_5": 15579.666667, "activity_10": 15312.818182, "activity_20": 14988.952381, "activity_30": 14711.344086}, "trend_signal": 1, "fair_value": 14621.378205, "relative_strength": 3.139755, "rate_of_change": 0.4385608706143667, "market_dynamics": 1.327918, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16240.0, "high": 16265.0, "low": 15985.0, "close": 16265.0, "volume": 444}, "trend_line": 14489.833333, "activity_lines": {"activity_5": 15846.666667, "activity_10": 15535.181818, "activity_20": 15136.714286, "activity_30": 14829.849462}, "trend_signal": 1, "fair_value": 14614.935897, "relative_strength": 4.686378, "rate_of_change": 0.4274047245451118, "market_dynamics": 1.455037, "expectation": {"probability": 48.1788, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16450.0, "high": 16450.0, "low": 15990.0, "close": 16045.0, "volume": 513}, "trend_line": 14549.333333, "activity_lines": {"activity_5": 15970.0, "activity_10": 15678.545455, "activity_20": 15250.97619, "activity_30": 14930.182796}, "trend_signal": 1, "fair_value": 14607.179487, "relative_strength": 4.365426, "rate_of_change": 0.4106327425070598, "market_dynamics": 1.421315, "expectation": {"probability": 48.2133, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16015.0, "high": 16190.0, "low": 15705.0, "close": 15860.0, "volume": 235}, "trend_line": 14592.0, "activity_lines": {"activity_5": 15978.333333, "activity_10": 15753.636364, "activity_20": 15338.119048, "activity_30": 15014.741935}, "trend_signal": 1, "fair_value": 14596.185897, "relative_strength": 4.276894, "rate_of_change": 0.2932551342625803, "market_dynamics": 1.439814, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15660.0, "high": 15740.0, "low": 14920.0, "close": 15140.0, "volume": 481}, "trend_line": 14626.833333, "activity_lines": {"activity_5": 15721.333333, "activity_10": 15680.545455, "activity_20": 15348.047619, "activity_30": 15050.096774}, "trend_signal": 1, "fair_value": 14582.019231, "relative_strength": 2.889313, "rate_of_change": 0.23871527549342444, "market_dynamics": 1.180855, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15300.0, "high": 15680.0, "low": 15245.0, "close": 15500.0, "volume": 344}, "trend_line": 14681.166667, "activity_lines": {"activity_5": 15599.666667, "activity_10": 15668.0, "activity_20": 15387.309524, "activity_30": 15106.430108}, "trend_signal": 1, "fair_value": 14571.378205, "relative_strength": 2.69214, "rate_of_change": 0.3714634108629384, "market_dynamics": 0.916115, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15610.0, "high": 15800.0, "low": 15565.0, "close": 15565.0, "volume": 207}, "trend_line": 14749.166667, "activity_lines": {"activity_5": 15534.0, "activity_10": 15659.272727, "activity_20": 15426.785714, "activity_30": 15163.451613}, "trend_signal": 1, "fair_value": 14559.583333, "relative_strength": 2.24545, "rate_of_change": 0.46317844856872914, "market_dynamics": 0.620777, "expectation": {"probability": 48.3397, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15885.0, "high": 16005.0, "low": 15745.0, "close": 15885.0, "volume": 205}, "trend_line": 14818.5, "activity_lines": {"activity_5": 15621.666667, "activity_10": 15702.272727, "activity_20": 15492.071429, "activity_30": 15236.731183}, "trend_signal": 1, "fair_value": 14552.660256, "relative_strength": 2.305466, "rate_of_change": 0.4700830532692257, "market_dynamics": 0.331823, "expectation": {"probability": 49.7564, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15890.0, "high": 16105.0, "low": 15720.0, "close": 15750.0, "volume": 251}, "trend_line": 14893.166667, "activity_lines": {"activity_5": 15675.0, "activity_10": 15709.090909, "activity_20": 15539.190476, "activity_30": 15296.827957}, "trend_signal": 1, "fair_value": 14544.615385, "relative_strength": 1.485921, "rate_of_change": 0.5038746634274691, "market_dynamics": 0.140801, "expectation": {"probability": 48.1122, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15985.0, "high": 15985.0, "low": 15500.0, "close": 15510.0, "volume": 401}, "trend_line": 14976.0, "activity_lines": {"activity_5": 15655.666667, "activity_10": 15667.363636, "activity_20": 15561.261905, "activity_30": 15336.623656}, "trend_signal": 1, "fair_value": 14534.711538, "relative_strength": 1.263062, "rate_of_change": 0.5561834823452358, "market_dynamics": -0.122144, "expectation": {"probability": 49.975, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15510.0, "high": 15795.0, "low": 15150.0, "close": 15190.0, "volume": 240}, "trend_line": 15032.666667, "activity_lines": {"activity_5": 15505.0, "activity_10": 15564.909091, "activity_20": 15549.404762, "activity_30": 15350.430108}, "trend_signal": 1, "fair_value": 14521.121795, "relative_strength": 1.04902, "rate_of_change": 0.37838319310897106, "market_dynamics": -0.444487, "expectation": {"probability": 48.8012, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15245.0, "high": 15840.0, "low": 15245.0, "close": 15825.0, "volume": 414}, "trend_line": 15105.833333, "activity_lines": {"activity_5": 15586.666667, "activity_10": 15592.909091, "activity_20": 15594.02381, "activity_30": 15401.548387}, "trend_signal": 1, "fair_value": 14511.282051, "relative_strength": 1.873768, "rate_of_change": 0.4867178100916577, "market_dynamics": -0.530198, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15755.0, "high": 16120.0, "low": 15585.0, "close": 16075.0, "volume": 271}, "trend_line": 15173.333333, "activity_lines": {"activity_5": 15734.333333, "activity_10": 15674.363636, "activity_20": 15654.333333, "activity_30": 15464.075269}, "trend_signal": 1, "fair_value": 14501.891026, "relative_strength": 2.074875, "rate_of_change": 0.446847244451853, "market_dynamics": -0.557737, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15955.0, "high": 16430.0, "low": 15875.0, "close": 16200.0, "volume": 943}, "trend_line": 15245.166667, "activity_lines": {"activity_5": 15911.0, "activity_10": 15778.0, "activity_20": 15717.333333, "activity_30": 15530.311828}, "trend_signal": 1, "fair_value": 14492.019231, "relative_strength": 1.850651, "rate_of_change": 0.4734182820842074, "market_dynamics": -0.330774, "expectation": {"probability": 50.1918, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16225.0, "high": 16415.0, "low": 16090.0, "close": 16415.0, "volume": 353}, "trend_line": 15322.333333, "activity_lines": {"activity_5": 16129.333333, "activity_10": 15914.545455, "activity_20": 15794.666667, "activity_30": 15605.784946}, "trend_signal": 1, "fair_value": 14484.871795, "relative_strength": 2.630133, "rate_of_change": 0.5061713504716058, "market_dynamics": -0.056066, "expectation": {"probability": 51.4313, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16350.0, "high": 17060.0, "low": 16305.0, "close": 17060.0, "volume": 600}, "trend_line": 15416.166667, "activity_lines": {"activity_5": 16502.333333, "activity_10": 16145.181818, "activity_20": 15926.071429, "activity_30": 15717.892473}, "trend_signal": 1, "fair_value": 14483.461538, "relative_strength": 4.146042, "rate_of_change": 0.6123958535604259, "market_dynamics": 0.270133, "expectation": {"probability": 48.9193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17080.0, "high": 17235.0, "low": 16750.0, "close": 16770.0, "volume": 432}, "trend_line": 15489.0, "activity_lines": {"activity_5": 16654.0, "activity_10": 16294.727273, "activity_20": 16020.333333, "activity_30": 15805.236559}, "trend_signal": 1, "fair_value": 14479.070513, "relative_strength": 2.489374, "rate_of_change": 0.47244775288988183, "market_dynamics": 0.536307, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16920.0, "high": 16975.0, "low": 16375.0, "close": 16500.0, "volume": 568}, "trend_line": 15546.666667, "activity_lines": {"activity_5": 16652.666667, "activity_10": 16373.272727, "activity_20": 16081.452381, "activity_30": 15870.462366}, "trend_signal": 1, "fair_value": 14473.429487, "relative_strength": 2.971883, "rate_of_change": 0.37230723093808193, "market_dynamics": 0.611581, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16405.0, "high": 16485.0, "low": 15870.0, "close": 15965.0, "volume": 319}, "trend_line": 15569.166667, "activity_lines": {"activity_5": 16444.666667, "activity_10": 16343.363636, "activity_20": 16085.642857, "activity_30": 15897.451613}, "trend_signal": 1, "fair_value": 14466.410256, "relative_strength": 1.90556, "rate_of_change": 0.14472555745830348, "market_dynamics": 0.623214, "expectation": {"probability": 46.2905, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16125.0, "high": 16445.0, "low": 15675.0, "close": 15675.0, "volume": 294}, "trend_line": 15598.833333, "activity_lines": {"activity_5": 16155.666667, "activity_10": 16256.818182, "activity_20": 16059.904762, "activity_30": 15904.27957}, "trend_signal": 1, "fair_value": 14455.25641, "relative_strength": 2.05904, "rate_of_change": 0.19054755231621792, "market_dynamics": 0.157208, "expectation": {"probability": 45.5527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15165.0, "high": 15165.0, "low": 14125.0, "close": 15035.0, "volume": 695}, "trend_line": 15621.666667, "activity_lines": {"activity_5": 15702.666667, "activity_10": 16050.909091, "activity_20": 15971.761905, "activity_30": 15867.903226}, "trend_signal": 1, "fair_value": 14444.775641, "relative_strength": 1.141531, "rate_of_change": 0.14637847275215204, "market_dynamics": -0.294538, "expectation": {"probability": 50.6637, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15245.0, "high": 15870.0, "low": 15205.0, "close": 15865.0, "volume": 167}, "trend_line": 15679.833333, "activity_lines": {"activity_5": 15661.333333, "activity_10": 15998.727273, "activity_20": 15967.333333, "activity_30": 15883.602151}, "trend_signal": 0, "fair_value": 14442.980769, "relative_strength": 2.330157, "rate_of_change": 0.37234609622592446, "market_dynamics": -0.732387, "expectation": {"probability": 54.7808, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15760.0, "high": 15845.0, "low": 15575.0, "close": 15785.0, "volume": 528}, "trend_line": 15734.666667, "activity_lines": {"activity_5": 15653.666667, "activity_10": 15931.272727, "activity_20": 15957.190476, "activity_30": 15890.387097}, "trend_signal": 0, "fair_value": 14438.589744, "relative_strength": 1.566031, "rate_of_change": 0.34970610232569244, "market_dynamics": -0.918202, "expectation": {"probability": 49.3008, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15785.0, "high": 15785.0, "low": 15345.0, "close": 15505.0, "volume": 225}, "trend_line": 15754.5, "activity_lines": {"activity_5": 15600.333333, "activity_10": 15818.181818, "activity_20": 15921.619048, "activity_30": 15875.569892}, "trend_signal": 0, "fair_value": 14429.647436, "relative_strength": 0.726873, "rate_of_change": 0.12604863782463563, "market_dynamics": -1.002163, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15505.0, "high": 15560.0, "low": 14640.0, "close": 14640.0, "volume": 193}, "trend_line": 15746.833333, "activity_lines": {"activity_5": 15289.333333, "activity_10": 15560.454545, "activity_20": 15805.357143, "activity_30": 15803.666667}, "trend_signal": 0, "fair_value": 14418.237179, "relative_strength": -0.084239, "rate_of_change": -0.04866334698022474, "market_dynamics": -1.141285, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14295.0, "high": 14660.0, "low": 14275.0, "close": 14625.0, "volume": 819}, "trend_line": 15732.333333, "activity_lines": {"activity_5": 15042.333333, "activity_10": 15332.272727, "activity_20": 15690.047619, "activity_30": 15731.290323}, "trend_signal": 0, "fair_value": 14406.089744, "relative_strength": -1.417378, "rate_of_change": -0.09208200590789856, "market_dynamics": -1.188323, "expectation": {"probability": 45.3476, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14560.0, "high": 14855.0, "low": 14360.0, "close": 14695.0, "volume": 119}, "trend_line": 15715.166667, "activity_lines": {"activity_5": 14846.0, "activity_10": 15161.090909, "activity_20": 15585.571429, "activity_30": 15664.365591}, "trend_signal": 0, "fair_value": 14394.391026, "relative_strength": -1.646841, "rate_of_change": -0.10911710066549597, "market_dynamics": -1.393235, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14620.0, "high": 15205.0, "low": 14620.0, "close": 15150.0, "volume": 233}, "trend_line": 15712.0, "activity_lines": {"activity_5": 14879.333333, "activity_10": 15110.363636, "activity_20": 15528.571429, "activity_30": 15627.903226}, "trend_signal": 0, "fair_value": 14389.583333, "relative_strength": -0.790247, "rate_of_change": -0.020150387629353842, "market_dynamics": -1.432129, "expectation": {"probability": 51.2721, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15105.0, "high": 15110.0, "low": 14495.0, "close": 14640.0, "volume": 208}, "trend_line": 15684.0, "activity_lines": {"activity_5": 14785.0, "activity_10": 14991.454545, "activity_20": 15426.5, "activity_30": 15558.741935}, "trend_signal": 0, "fair_value": 14383.910256, "relative_strength": -1.169841, "rate_of_change": -0.17820773930753564, "market_dynamics": -1.380071, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14620.0, "high": 14860.0, "low": 14580.0, "close": 14730.0, "volume": 1025}, "trend_line": 15662.666667, "activity_lines": {"activity_5": 14778.333333, "activity_10": 14913.0, "activity_20": 15338.285714, "activity_30": 15497.193548}, "trend_signal": 0, "fair_value": 14377.692308, "relative_strength": -1.620702, "rate_of_change": -0.13601972073450963, "market_dynamics": -1.298979, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14775.0, "high": 14955.0, "low": 14615.0, "close": 14680.0, "volume": 1551}, "trend_line": 15618.166667, "activity_lines": {"activity_5": 14749.0, "activity_10": 14842.636364, "activity_20": 15249.02381, "activity_30": 15433.795699}, "trend_signal": 0, "fair_value": 14370.673077, "relative_strength": -1.828414, "rate_of_change": -0.28411509320924244, "market_dynamics": -1.139382, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14730.0, "high": 14805.0, "low": 14460.0, "close": 14540.0, "volume": 499}, "trend_line": 15560.666667, "activity_lines": {"activity_5": 14669.333333, "activity_10": 14753.272727, "activity_20": 15148.857143, "activity_30": 15364.236559}, "trend_signal": 0, "fair_value": 14364.038462, "relative_strength": -2.358555, "rate_of_change": -0.3681610090734474, "market_dynamics": -1.152407, "expectation": {"probability": 46.738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14580.0, "high": 14755.0, "low": 14250.0, "close": 14300.0, "volume": 555}, "trend_line": 15502.5, "activity_lines": {"activity_5": 14520.0, "activity_10": 14644.363636, "activity_20": 15031.952381, "activity_30": 15282.903226}, "trend_signal": 0, "fair_value": 14355.032051, "relative_strength": -2.40179, "rate_of_change": -0.3738057516735797, "market_dynamics": -1.170203, "expectation": {"probability": 47.4567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14310.0, "high": 14590.0, "low": 14225.0, "close": 14395.0, "volume": 213}, "trend_line": 15453.666667, "activity_lines": {"activity_5": 14459.0, "activity_10": 14579.727273, "activity_20": 14932.547619, "activity_30": 15211.451613}, "trend_signal": 0, "fair_value": 14347.179487, "relative_strength": -2.462516, "rate_of_change": -0.3150029543622028, "market_dynamics": -1.299318, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14350.0, "high": 14350.0, "low": 13385.0, "close": 13575.0, "volume": 4407}, "trend_line": 15401.5, "activity_lines": {"activity_5": 14141.0, "activity_10": 14386.181818, "activity_20": 14763.642857, "activity_30": 15090.247312}, "trend_signal": 0, "fair_value": 14333.397436, "relative_strength": -2.503888, "rate_of_change": -0.3375682168128876, "market_dynamics": -1.347418, "expectation": {"probability": 47.4426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13885.0, "high": 14110.0, "low": 13835.0, "close": 14070.0, "volume": 3026}, "trend_line": 15353.833333, "activity_lines": {"activity_5": 14065.0, "activity_10": 14302.0, "activity_20": 14655.404762, "activity_30": 15004.344086}, "trend_signal": 0, "fair_value": 14324.230769, "relative_strength": -2.357645, "rate_of_change": -0.3094936662013408, "market_dynamics": -1.332769, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14180.0, "high": 14365.0, "low": 13630.0, "close": 13690.0, "volume": 541}, "trend_line": 15291.333333, "activity_lines": {"activity_5": 13903.0, "activity_10": 14158.818182, "activity_20": 14525.214286, "activity_30": 14897.0}, "trend_signal": 0, "fair_value": 14310.320513, "relative_strength": -3.223611, "rate_of_change": -0.4070644681655409, "market_dynamics": -1.371564, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13760.0, "high": 13905.0, "low": 13350.0, "close": 13540.0, "volume": 973}, "trend_line": 15213.166667, "activity_lines": {"activity_5": 13747.666667, "activity_10": 14006.636364, "activity_20": 14395.404762, "activity_30": 14784.010753}, "trend_signal": 0, "fair_value": 14294.423077, "relative_strength": -3.163792, "rate_of_change": -0.5111828007261515, "market_dynamics": -1.387942, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13245.0, "high": 13910.0, "low": 13200.0, "close": 13865.0, "volume": 495}, "trend_line": 15150.333333, "activity_lines": {"activity_5": 13751.333333, "activity_10": 13942.818182, "activity_20": 14310.642857, "activity_30": 14697.032258}, "trend_signal": 0, "fair_value": 14280.032051, "relative_strength": -3.432759, "rate_of_change": -0.4130194283370038, "market_dynamics": -1.379757, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13945.0, "high": 13995.0, "low": 13195.0, "close": 13330.0, "volume": 194}, "trend_line": 15077.666667, "activity_lines": {"activity_5": 13612.0, "activity_10": 13795.818182, "activity_20": 14184.928571, "activity_30": 14579.591398}, "trend_signal": 0, "fair_value": 14261.858974, "relative_strength": -3.627239, "rate_of_change": -0.4796374073283301, "market_dynamics": -1.377633, "expectation": {"probability": 45.2111, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13450.0, "high": 13550.0, "low": 13355.0, "close": 13440.0, "volume": 786}, "trend_line": 15019.333333, "activity_lines": {"activity_5": 13525.666667, "activity_10": 13694.272727, "activity_20": 14080.857143, "activity_30": 14473.935484}, "trend_signal": 0, "fair_value": 14244.647436, "relative_strength": -2.80197, "rate_of_change": -0.3868856852212504, "market_dynamics": -1.260737, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13420.0, "high": 13745.0, "low": 13265.0, "close": 13660.0, "volume": 495}, "trend_line": 14947.166667, "activity_lines": {"activity_5": 13554.666667, "activity_10": 13655.272727, "activity_20": 14005.333333, "activity_30": 14386.236559}, "trend_signal": 0, "fair_value": 14230.064103, "relative_strength": -2.667972, "rate_of_change": -0.4804918061272313, "market_dynamics": -1.177204, "expectation": {"probability": 47.6115, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13725.0, "high": 14285.0, "low": 13670.0, "close": 14125.0, "volume": 672}, "trend_line": 14882.166667, "activity_lines": {"activity_5": 13740.666667, "activity_10": 13716.818182, "activity_20": 13984.595238, "activity_30": 14333.193548}, "trend_signal": 0, "fair_value": 14218.75, "relative_strength": -2.287117, "rate_of_change": -0.4348650245769016, "market_dynamics": -0.891054, "expectation": {"probability": 48.4504, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14040.0, "high": 14145.0, "low": 13835.0, "close": 14100.0, "volume": 410}, "trend_line": 14812.166667, "activity_lines": {"activity_5": 13879.333333, "activity_10": 13777.0, "activity_20": 13969.380952, "activity_30": 14282.731183}, "trend_signal": 0, "fair_value": 14210.288462, "relative_strength": -2.720373, "rate_of_change": -0.47036161848139585, "market_dynamics": -0.513571, "expectation": {"probability": 48.881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14085.0, "high": 14265.0, "low": 14015.0, "close": 14190.0, "volume": 805}, "trend_line": 14738.0, "activity_lines": {"activity_5": 14032.333333, "activity_10": 13858.909091, "activity_20": 13969.428571, "activity_30": 14242.591398}, "trend_signal": 0, "fair_value": 14207.019231, "relative_strength": -2.574491, "rate_of_change": -0.5007145049564916, "market_dynamics": -0.080594, "expectation": {"probability": 48.4985, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13920.0, "high": 14065.0, "low": 13920.0, "close": 14065.0, "volume": 448}, "trend_line": 14638.166667, "activity_lines": {"activity_5": 14086.333333, "activity_10": 13906.909091, "activity_20": 13959.714286, "activity_30": 14199.172043}, "trend_signal": 0, "fair_value": 14201.217949, "relative_strength": -2.650247, "rate_of_change": -0.6773872506445956, "market_dynamics": 0.325993, "expectation": {"probability": 44.9733, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13655.0, "high": 14180.0, "low": 13540.0, "close": 14070.0, "volume": 345}, "trend_line": 14548.166667, "activity_lines": {"activity_5": 14100.333333, "activity_10": 13955.909091, "activity_20": 13953.142857, "activity_30": 14162.516129}, "trend_signal": 0, "fair_value": 14194.711538, "relative_strength": -2.760118, "rate_of_change": -0.614831092222049, "market_dynamics": 0.440132, "expectation": {"probability": 48.0984, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13930.0, "high": 14475.0, "low": 13915.0, "close": 14435.0, "volume": 4661}, "trend_line": 14479.333333, "activity_lines": {"activity_5": 14208.666667, "activity_10": 14064.363636, "activity_20": 13984.309524, "activity_30": 14155.215054}, "trend_signal": 0, "fair_value": 14190.833333, "relative_strength": -2.86194, "rate_of_change": -0.4731409501661507, "market_dynamics": 0.705704, "expectation": {"probability": 44.8417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14440.0, "high": 14970.0, "low": 14395.0, "close": 14785.0, "volume": 727}, "trend_line": 14440.0, "activity_lines": {"activity_5": 14413.0, "activity_10": 14220.181818, "activity_20": 14052.214286, "activity_30": 14174.935484}, "trend_signal": 0, "fair_value": 14191.891026, "relative_strength": -2.844792, "rate_of_change": -0.27165154703880934, "market_dynamics": 0.845406, "expectation": {"probability": 42.9296, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14690.0, "high": 14750.0, "low": 14120.0, "close": 14150.0, "volume": 330}, "trend_line": 14389.166667, "activity_lines": {"activity_5": 14360.0, "activity_10": 14243.818182, "activity_20": 14058.952381, "activity_30": 14156.225806}, "trend_signal": 0, "fair_value": 14188.269231, "relative_strength": -2.486256, "rate_of_change": -0.3520313919667624, "market_dynamics": 0.868412, "expectation": {"probability": 46.6426, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13930.0, "high": 14325.0, "low": 13930.0, "close": 14245.0, "volume": 226}, "trend_line": 14362.833333, "activity_lines": {"activity_5": 14341.333333, "activity_10": 14269.818182, "activity_20": 14077.5, "activity_30": 14146.924731}, "trend_signal": 0, "fair_value": 14187.532051, "relative_strength": -2.936046, "rate_of_change": -0.1830080546665129, "market_dynamics": 0.904302, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14165.0, "high": 14515.0, "low": 13900.0, "close": 14265.0, "volume": 335}, "trend_line": 14309.5, "activity_lines": {"activity_5": 14317.333333, "activity_10": 14284.818182, "activity_20": 14100.02381, "activity_30": 14140.612903}, "trend_signal": 0, "fair_value": 14184.935897, "relative_strength": -2.841975, "rate_of_change": -0.3713287745076175, "market_dynamics": 0.771348, "expectation": {"probability": 46.517, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14515.0, "high": 14995.0, "low": 14515.0, "close": 14930.0, "volume": 4660}, "trend_line": 14281.0, "activity_lines": {"activity_5": 14502.0, "activity_10": 14409.727273, "activity_20": 14187.190476, "activity_30": 14180.645161}, "trend_signal": 0, "fair_value": 14186.442308, "relative_strength": -1.207074, "rate_of_change": -0.1991683846395751, "market_dynamics": 0.877607, "expectation": {"probability": 43.7692, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14875.0, "high": 15005.0, "low": 14495.0, "close": 14495.0, "volume": 8340}, "trend_line": 14247.333333, "activity_lines": {"activity_5": 14508.666667, "activity_10": 14440.909091, "activity_20": 14229.928571, "activity_30": 14194.451613}, "trend_signal": 0, "fair_value": 14185.032051, "relative_strength": -0.807556, "rate_of_change": -0.23574446467333876, "market_dynamics": 1.078749, "expectation": {"probability": 39.1954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14270.0, "high": 14375.0, "low": 13775.0, "close": 13875.0, "volume": 9115}, "trend_line": 14221.833333, "activity_lines": {"activity_5": 14328.0, "activity_10": 14352.181818, "activity_20": 14213.142857, "activity_30": 14170.430108}, "trend_signal": 0, "fair_value": 14181.314103, "relative_strength": -1.391473, "rate_of_change": -0.1789808619198676, "market_dynamics": 1.046883, "expectation": {"probability": 47.5507, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13155.0, "high": 13755.0, "low": 12870.0, "close": 13615.0, "volume": 603}, "trend_line": 14188.166667, "activity_lines": {"activity_5": 14079.0, "activity_10": 14221.909091, "activity_20": 14170.166667, "activity_30": 14131.27957}, "trend_signal": 0, "fair_value": 14176.570513, "relative_strength": -1.833694, "rate_of_change": -0.23672521827324233, "market_dynamics": 0.746873, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13785.0, "high": 13920.0, "low": 13645.0, "close": 13875.0, "volume": 309}, "trend_line": 14160.833333, "activity_lines": {"activity_5": 13958.666667, "activity_10": 14147.090909, "activity_20": 14154.119048, "activity_30": 14111.075269}, "trend_signal": 0, "fair_value": 14173.301282, "relative_strength": -1.917289, "rate_of_change": -0.19264880827466682, "market_dynamics": 0.263588, "expectation": {"probability": 50.1814, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13855.0, "high": 14195.0, "low": 13820.0, "close": 14135.0, "volume": 300}, "trend_line": 14127.0, "activity_lines": {"activity_5": 13951.0, "activity_10": 14123.090909, "activity_20": 14161.952381, "activity_30": 14109.408602}, "trend_signal": 0, "fair_value": 14171.185897, "relative_strength": -2.453351, "rate_of_change": -0.23892190667307878, "market_dynamics": -0.115404, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14210.0, "high": 14290.0, "low": 14090.0, "close": 14145.0, "volume": 271}, "trend_line": 14110.5, "activity_lines": {"activity_5": 13999.666667, "activity_10": 14106.363636, "activity_20": 14167.904762, "activity_30": 14110.569892}, "trend_signal": 0, "fair_value": 14170.961538, "relative_strength": -2.803748, "rate_of_change": -0.11679762157570608, "market_dynamics": -0.306587, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14305.0, "high": 14330.0, "low": 14225.0, "close": 14265.0, "volume": 228}, "trend_line": 14095.0, "activity_lines": {"activity_5": 14111.666667, "activity_10": 14123.090909, "activity_20": 14183.952381, "activity_30": 14120.537634}, "trend_signal": 1, "fair_value": 14172.660256, "relative_strength": -2.548788, "rate_of_change": -0.10984727685057227, "market_dynamics": -0.209692, "expectation": {"probability": 49.4056, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14345.0, "high": 14695.0, "low": 14310.0, "close": 14510.0, "volume": 348}, "trend_line": 14089.333333, "activity_lines": {"activity_5": 14279.333333, "activity_10": 14182.272727, "activity_20": 14218.880952, "activity_30": 14147.311828}, "trend_signal": 1, "fair_value": 14174.358974, "relative_strength": -2.662051, "rate_of_change": -0.0402033841787833, "market_dynamics": -0.064187, "expectation": {"probability": 50.7021, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14525.0, "high": 14585.0, "low": 14275.0, "close": 14330.0, "volume": 7459}, "trend_line": 14082.333333, "activity_lines": {"activity_5": 14327.333333, "activity_10": 14203.909091, "activity_20": 14231.571429, "activity_30": 14162.83871}, "trend_signal": 1, "fair_value": 14175.416667, "relative_strength": -2.499542, "rate_of_change": -0.04968297530163914, "market_dynamics": 0.070881, "expectation": {"probability": 41.5304, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14305.0, "high": 15070.0, "low": 14305.0, "close": 14925.0, "volume": 368}, "trend_line": 14103.166667, "activity_lines": {"activity_5": 14543.333333, "activity_10": 14332.545455, "activity_20": 14297.738095, "activity_30": 14217.204301}, "trend_signal": 1, "fair_value": 14179.455128, "relative_strength": -2.349769, "rate_of_change": 0.14793950340018566, "market_dynamics": 0.255247, "expectation": {"probability": 47.1897, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14925.0, "high": 15735.0, "low": 14805.0, "close": 15650.0, "volume": 1731}, "trend_line": 14145.0, "activity_lines": {"activity_5": 14948.333333, "activity_10": 14593.090909, "activity_20": 14429.142857, "activity_30": 14317.0}, "trend_signal": 1, "fair_value": 14190.641026, "relative_strength": -1.68874, "rate_of_change": 0.29662368734453315, "market_dynamics": 0.649211, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15900.0, "high": 16265.0, "low": 15765.0, "close": 15940.0, "volume": 2682}, "trend_line": 14223.833333, "activity_lines": {"activity_5": 15349.666667, "activity_10": 14885.363636, "activity_20": 14580.785714, "activity_30": 14432.806452}, "trend_signal": 1, "fair_value": 14209.166667, "relative_strength": -2.617186, "rate_of_change": 0.5573229621774514, "market_dynamics": 1.037889, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16100.0, "high": 16795.0, "low": 16000.0, "close": 16795.0, "volume": 503}, "trend_line": 14314.666667, "activity_lines": {"activity_5": 15924.333333, "activity_10": 15295.545455, "activity_20": 14805.52381, "activity_30": 14598.688172}, "trend_signal": 1, "fair_value": 14234.967949, "relative_strength": -1.626279, "rate_of_change": 0.6385995383485067, "market_dynamics": 1.37099, "expectation": {"probability": 49.7773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16640.0, "high": 17340.0, "low": 16385.0, "close": 17005.0, "volume": 1227}, "trend_line": 14425.166667, "activity_lines": {"activity_5": 16416.666667, "activity_10": 15686.090909, "activity_20": 15037.261905, "activity_30": 14772.258065}, "trend_signal": 1, "fair_value": 14264.423077, "relative_strength": -1.406158, "rate_of_change": 0.7719355439462571, "market_dynamics": 1.657693, "expectation": {"probability": 50.6294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17215.0, "high": 17510.0, "low": 16930.0, "close": 17180.0, "volume": 1184}, "trend_line": 14546.5, "activity_lines": {"activity_5": 16789.0, "activity_10": 16051.545455, "activity_20": 15271.690476, "activity_30": 14949.989247}, "trend_signal": 1, "fair_value": 14292.660256, "relative_strength": -0.223327, "rate_of_change": 0.8411225727989052, "market_dynamics": 1.697089, "expectation": {"probability": 51.4532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16960.0, "high": 17950.0, "low": 16960.0, "close": 17645.0, "volume": 773}, "trend_line": 14672.5, "activity_lines": {"activity_5": 17166.0, "activity_10": 16446.181818, "activity_20": 15537.333333, "activity_30": 15149.892473}, "trend_signal": 1, "fair_value": 14324.455128, "relative_strength": -1.337467, "rate_of_change": 0.8661877427559894, "market_dynamics": 1.672854, "expectation": {"probability": 52.2499, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17760.0, "high": 18045.0, "low": 17675.0, "close": 17975.0, "volume": 1915}, "trend_line": 14827.333333, "activity_lines": {"activity_5": 17520.0, "activity_10": 16837.181818, "activity_20": 15820.785714, "activity_30": 15362.956989}, "trend_signal": 1, "fair_value": 14355.929487, "relative_strength": 0.210381, "rate_of_change": 1.0552621093883148, "market_dynamics": 1.67535, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17965.0, "high": 18175.0, "low": 17680.0, "close": 17860.0, "volume": 2014}, "trend_line": 14974.666667, "activity_lines": {"activity_5": 17700.0, "activity_10": 17139.818182, "activity_20": 16075.071429, "activity_30": 15558.612903}, "trend_signal": 1, "fair_value": 14384.967949, "relative_strength": -0.592445, "rate_of_change": 0.9936603615168689, "market_dynamics": 1.658727, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18110.0, "high": 18520.0, "low": 17550.0, "close": 17550.0, "volume": 595}, "trend_line": 15104.333333, "activity_lines": {"activity_5": 17705.666667, "activity_10": 17325.181818, "activity_20": 16282.619048, "activity_30": 15724.763441}, "trend_signal": 1, "fair_value": 14411.121795, "relative_strength": 0.161248, "rate_of_change": 0.8659068604562014, "market_dynamics": 1.53393, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17600.0, "high": 18230.0, "low": 17595.0, "close": 18180.0, "volume": 2187}, "trend_line": 15239.5, "activity_lines": {"activity_5": 17885.0, "activity_10": 17566.545455, "activity_20": 16534.52381, "activity_30": 15923.193548}, "trend_signal": 1, "fair_value": 14440.608974, "relative_strength": 0.878405, "rate_of_change": 0.8948866793391463, "market_dynamics": 1.499026, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18145.0, "high": 18415.0, "low": 18085.0, "close": 18415.0, "volume": 1330}, "trend_line": 15383.333333, "activity_lines": {"activity_5": 18076.0, "activity_10": 17791.454545, "activity_20": 16793.333333, "activity_30": 16128.064516}, "trend_signal": 1, "fair_value": 14472.5, "relative_strength": 1.746944, "rate_of_change": 0.943819239476364, "market_dynamics": 1.417046, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18135.0, "high": 18135.0, "low": 17525.0, "close": 17895.0, "volume": 1696}, "trend_line": 15506.833333, "activity_lines": {"activity_5": 18042.333333, "activity_10": 17871.545455, "activity_20": 16983.952381, "activity_30": 16290.107527}, "trend_signal": 1, "fair_value": 14502.307692, "relative_strength": 0.717618, "rate_of_change": 0.8028169014258464, "market_dynamics": 1.246993, "expectation": {"probability": 48.296, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18165.0, "high": 18320.0, "low": 17900.0, "close": 18030.0, "volume": 1638}, "trend_line": 15639.0, "activity_lines": {"activity_5": 18059.0, "activity_10": 17940.636364, "activity_20": 17168.285714, "activity_30": 16452.892473}, "trend_signal": 1, "fair_value": 14535.480769, "relative_strength": 0.975061, "rate_of_change": 0.8523124235735249, "market_dynamics": 1.209082, "expectation": {"probability": 52.9055, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17775.0, "high": 18210.0, "low": 17665.0, "close": 18115.0, "volume": 1442}, "trend_line": 15773.833333, "activity_lines": {"activity_5": 18092.666667, "activity_10": 18002.727273, "activity_20": 17339.690476, "activity_30": 16612.634409}, "trend_signal": 1, "fair_value": 14570.224359, "relative_strength": 0.881579, "rate_of_change": 0.8621608350917609, "market_dynamics": 1.011629, "expectation": {"probability": 53.4305, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18275.0, "high": 19510.0, "low": 18150.0, "close": 19510.0, "volume": 1044}, "trend_line": 15943.0, "activity_lines": {"activity_5": 18553.666667, "activity_10": 18298.272727, "activity_20": 17623.761905, "activity_30": 16853.677419}, "trend_signal": 1, "fair_value": 14614.070513, "relative_strength": 2.53362, "rate_of_change": 1.0724512135302622, "market_dynamics": 0.939692, "expectation": {"probability": 54.0415, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19535.0, "high": 20055.0, "low": 19425.0, "close": 19850.0, "volume": 1413}, "trend_line": 16111.833333, "activity_lines": {"activity_5": 19039.333333, "activity_10": 18613.272727, "activity_20": 17914.619048, "activity_30": 17105.741935}, "trend_signal": 1, "fair_value": 14663.108974, "relative_strength": 2.781996, "rate_of_change": 1.0589809508875399, "market_dynamics": 1.027324, "expectation": {"probability": 54.6366, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20140.0, "high": 20410.0, "low": 19675.0, "close": 19795.0, "volume": 783}, "trend_line": 16300.0, "activity_lines": {"activity_5": 19411.0, "activity_10": 18878.181818, "activity_20": 18173.071429, "activity_30": 17343.365591}, "trend_signal": 1, "fair_value": 14715.416667, "relative_strength": 4.242929, "rate_of_change": 1.167878683393525, "market_dynamics": 1.005395, "expectation": {"probability": 50.148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20020.0, "high": 21155.0, "low": 19945.0, "close": 21095.0, "volume": 594}, "trend_line": 16528.333333, "activity_lines": {"activity_5": 20089.333333, "activity_10": 19346.363636, "activity_20": 18529.0, "activity_30": 17652.72043}, "trend_signal": 1, "fair_value": 14773.621795, "relative_strength": 5.892564, "rate_of_change": 1.4008179938650227, "market_dynamics": 1.118707, "expectation": {"probability": 54.5195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21725.0, "high": 21725.0, "low": 21330.0, "close": 21545.0, "volume": 336}, "trend_line": 16771.0, "activity_lines": {"activity_5": 20713.333333, "activity_10": 19837.545455, "activity_20": 18896.428571, "activity_30": 17976.376344}, "trend_signal": 1, "fair_value": 14834.74359, "relative_strength": 6.205244, "rate_of_change": 1.4681859453759927, "market_dynamics": 1.157408, "expectation": {"probability": 54.996, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21235.0, "high": 22740.0, "low": 21010.0, "close": 22555.0, "volume": 12034}, "trend_line": 17025.166667, "activity_lines": {"activity_5": 21445.333333, "activity_10": 20439.727273, "activity_20": 19325.690476, "activity_30": 18349.537634}, "trend_signal": 1, "fair_value": 14902.24359, "relative_strength": 6.951994, "rate_of_change": 1.515512891300467, "market_dynamics": 1.276029, "expectation": {"probability": 55.5511, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22865.0, "high": 23600.0, "low": 22350.0, "close": 23520.0, "volume": 1694}, "trend_line": 17326.0, "activity_lines": {"activity_5": 22296.0, "activity_10": 21137.818182, "activity_20": 19810.52381, "activity_30": 18768.55914}, "trend_signal": 1, "fair_value": 14974.391026, "relative_strength": 5.952734, "rate_of_change": 1.7669920000437118, "market_dynamics": 1.429906, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24080.0, "high": 25145.0, "low": 23795.0, "close": 25145.0, "volume": 4445}, "trend_line": 17701.666667, "activity_lines": {"activity_5": 23443.666667, "activity_10": 22038.545455, "activity_20": 20412.642857, "activity_30": 19273.010753}, "trend_signal": 1, "fair_value": 15054.455128, "relative_strength": 8.513537, "rate_of_change": 2.168225020200862, "market_dynamics": 1.603146, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25240.0, "high": 25850.0, "low": 23415.0, "close": 23930.0, "volume": 17572}, "trend_line": 18045.5, "activity_lines": {"activity_5": 23829.666667, "activity_10": 22586.545455, "activity_20": 20855.214286, "activity_30": 19674.83871}, "trend_signal": 1, "fair_value": 15122.051282, "relative_strength": 7.128062, "rate_of_change": 1.9423783052077437, "market_dynamics": 1.703093, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24375.0, "high": 25545.0, "low": 24275.0, "close": 24275.0, "volume": 2077}, "trend_line": 18392.166667, "activity_lines": {"activity_5": 24141.666667, "activity_10": 23090.0, "activity_20": 21296.666667, "activity_30": 20076.741935}, "trend_signal": 1, "fair_value": 15193.365385, "relative_strength": 6.948315, "rate_of_change": 1.9210698900002845, "market_dynamics": 1.575461, "expectation": {"probability": 56.919, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24640.0, "high": 24735.0, "low": 23070.0, "close": 23080.0, "volume": 6172}, "trend_line": 18690.333333, "activity_lines": {"activity_5": 23873.333333, "activity_10": 23264.181818, "activity_20": 21589.690476, "activity_30": 20379.182796}, "trend_signal": 1, "fair_value": 15257.596154, "relative_strength": 5.73015, "rate_of_change": 1.6211611790957752, "market_dynamics": 1.37761, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23770.0, "high": 24435.0, "low": 23225.0, "close": 23835.0, "volume": 570}, "trend_line": 19013.333333, "activity_lines": {"activity_5": 23821.666667, "activity_10": 23510.727273, "activity_20": 21926.52381, "activity_30": 20711.096774}, "trend_signal": 1, "fair_value": 15326.698718, "relative_strength": 6.969647, "rate_of_change": 1.7281660751855357, "market_dynamics": 1.060715, "expectation": {"probability": 56.6779, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24140.0, "high": 24830.0, "low": 23590.0, "close": 24820.0, "volume": 2000}, "trend_line": 19365.166667, "activity_lines": {"activity_5": 24077.333333, "activity_10": 23863.909091, "activity_20": 22327.690476, "activity_30": 21085.72043}, "trend_signal": 1, "fair_value": 15403.717949, "relative_strength": 6.505403, "rate_of_change": 1.850455824015625, "market_dynamics": 0.865328, "expectation": {"probability": 57.0952, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24980.0, "high": 25440.0, "low": 24745.0, "close": 25340.0, "volume": 2983}, "trend_line": 19726.166667, "activity_lines": {"activity_5": 24528.0, "activity_10": 24220.272727, "activity_20": 22745.785714, "activity_30": 21471.193548}, "trend_signal": 1, "fair_value": 15484.775641, "relative_strength": 6.7968, "rate_of_change": 1.8641719237830094, "market_dynamics": 0.816745, "expectation": {"probability": 57.5824, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24685.0, "high": 24830.0, "low": 24120.0, "close": 24325.0, "volume": 6234}, "trend_line": 20059.333333, "activity_lines": {"activity_5": 24546.333333, "activity_10": 24314.909091, "activity_20": 23031.595238, "activity_30": 21767.892473}, "trend_signal": 1, "fair_value": 15561.153846, "relative_strength": 6.076267, "rate_of_change": 1.6889579796431176, "market_dynamics": 0.713972, "expectation": {"probability": 54.6043, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25050.0, "high": 25530.0, "low": 24940.0, "close": 25375.0, "volume": 4091}, "trend_line": 20407.666667, "activity_lines": {"activity_5": 24911.333333, "activity_10": 24549.909091, "activity_20": 23385.142857, "activity_30": 22110.83871}, "trend_signal": 1, "fair_value": 15645.865385, "relative_strength": 7.529494, "rate_of_change": 1.7365150088360748, "market_dynamics": 0.64732, "expectation": {"probability": 57.414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25695.0, "high": 27145.0, "low": 25695.0, "close": 27035.0, "volume": 3288}, "trend_line": 20787.166667, "activity_lines": {"activity_5": 25676.666667, "activity_10": 25035.454545, "activity_20": 23862.52381, "activity_30": 22538.408602}, "trend_signal": 1, "fair_value": 15738.044872, "relative_strength": 9.529928, "rate_of_change": 1.8595952501207127, "market_dynamics": 0.61772, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27845.0, "high": 29580.0, "low": 27705.0, "close": 29295.0, "volume": 18718}, "trend_line": 21232.333333, "activity_lines": {"activity_5": 26982.0, "activity_10": 25868.0, "activity_20": 24514.095238, "activity_30": 23087.301075}, "trend_signal": 1, "fair_value": 15841.794872, "relative_strength": 11.237172, "rate_of_change": 2.1415456619526094, "market_dynamics": 0.727011, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29720.0, "high": 30815.0, "low": 29150.0, "close": 30670.0, "volume": 29161}, "trend_line": 21694.833333, "activity_lines": {"activity_5": 28447.333333, "activity_10": 26875.090909, "activity_20": 25242.333333, "activity_30": 23696.182796}, "trend_signal": 1, "fair_value": 15953.717949, "relative_strength": 10.061533, "rate_of_change": 2.178281551755629, "market_dynamics": 1.076757, "expectation": {"probability": 58.1191, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30750.0, "high": 31980.0, "low": 30370.0, "close": 31745.0, "volume": 28273}, "trend_line": 22186.166667, "activity_lines": {"activity_5": 29915.666667, "activity_10": 27955.090909, "activity_20": 26012.761905, "activity_30": 24344.580645}, "trend_signal": 1, "fair_value": 16069.038462, "relative_strength": 10.227384, "rate_of_change": 2.2647481382243937, "market_dynamics": 1.439335, "expectation": {"probability": 58.4416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31745.0, "high": 34275.0, "low": 31070.0, "close": 33700.0, "volume": 45510}, "trend_line": 22736.833333, "activity_lines": {"activity_5": 31541.0, "activity_10": 29254.727273, "activity_20": 26904.47619, "activity_30": 25087.408602}, "trend_signal": 1, "fair_value": 16197.467949, "relative_strength": 11.447418, "rate_of_change": 2.482027085909646, "market_dynamics": 1.70987, "expectation": {"probability": 59.2179, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33060.0, "high": 34495.0, "low": 31270.0, "close": 32420.0, "volume": 34111}, "trend_line": 23229.333333, "activity_lines": {"activity_5": 32184.666667, "activity_10": 30128.545455, "activity_20": 27606.714286, "activity_30": 25712.129032}, "trend_signal": 1, "fair_value": 16317.884615, "relative_strength": 9.774486, "rate_of_change": 2.166088798677126, "market_dynamics": 1.709928, "expectation": {"probability": 56.9485, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34150.0, "high": 36015.0, "low": 33585.0, "close": 35590.0, "volume": 13376}, "trend_line": 23816.5, "activity_lines": {"activity_5": 33526.0, "activity_10": 31422.636364, "activity_20": 28551.0, "activity_30": 26509.591398}, "trend_signal": 1, "fair_value": 16459.487179, "relative_strength": 11.035977, "rate_of_change": 2.527694870028242, "market_dynamics": 1.706079, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36555.0, "high": 37620.0, "low": 36315.0, "close": 37620.0, "volume": 10440}, "trend_line": 24475.166667, "activity_lines": {"activity_5": 35124.333333, "activity_10": 32890.0, "activity_20": 29613.404762, "activity_30": 27400.139785}, "trend_signal": 1, "fair_value": 16614.967949, "relative_strength": 10.944178, "rate_of_change": 2.765589683622704, "market_dynamics": 1.688524, "expectation": {"probability": 60.7415, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38350.0, "high": 41730.0, "low": 37395.0, "close": 41105.0, "volume": 21540}, "trend_line": 25260.333333, "activity_lines": {"activity_5": 37421.0, "activity_10": 34767.727273, "activity_20": 30929.02381, "activity_30": 28473.032258}, "trend_signal": 1, "fair_value": 16792.884615, "relative_strength": 12.396229, "rate_of_change": 3.2080135620021815, "market_dynamics": 1.714138, "expectation": {"probability": 61.6235, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40335.0, "high": 40335.0, "low": 31000.0, "close": 36460.0, "volume": 36436}, "trend_line": 25869.666667, "activity_lines": {"activity_5": 37545.333333, "activity_10": 35495.818182, "activity_20": 31709.119048, "activity_30": 29195.591398}, "trend_signal": 1, "fair_value": 16942.564103, "relative_strength": 11.109078, "rate_of_change": 2.4122141460578908, "market_dynamics": 1.685737, "expectation": {"probability": 59.7942, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33885.0, "high": 37540.0, "low": 33030.0, "close": 35555.0, "volume": 28614}, "trend_line": 26441.0, "activity_lines": {"activity_5": 37184.0, "activity_10": 35857.818182, "activity_20": 32336.809524, "activity_30": 29820.451613}, "trend_signal": 1, "fair_value": 17085.641026, "relative_strength": 9.947491, "rate_of_change": 2.2085067440347266, "market_dynamics": 1.4655, "expectation": {"probability": 58.8991, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35995.0, "high": 39280.0, "low": 35570.0, "close": 37965.0, "volume": 14595}, "trend_line": 27110.0, "activity_lines": {"activity_5": 37417.0, "activity_10": 36503.090909, "activity_20": 33136.714286, "activity_30": 30563.935484}, "trend_signal": 1, "fair_value": 17243.653846, "relative_strength": 11.097549, "rate_of_change": 2.5301614916228585, "market_dynamics": 1.225282, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36320.0, "high": 37620.0, "low": 33810.0, "close": 35130.0, "volume": 18300}, "trend_line": 27680.0, "activity_lines": {"activity_5": 36546.666667, "activity_10": 36475.272727, "activity_20": 33605.571429, "activity_30": 31081.354839}, "trend_signal": 1, "fair_value": 17380.929487, "relative_strength": 8.990906, "rate_of_change": 2.102545186278126, "market_dynamics": 0.75946, "expectation": {"probability": 58.0386, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33400.0, "high": 36225.0, "low": 32485.0, "close": 34900.0, "volume": 30727}, "trend_line": 28239.5, "activity_lines": {"activity_5": 35765.666667, "activity_10": 36324.545455, "activity_20": 33999.190476, "activity_30": 31547.16129}, "trend_signal": 1, "fair_value": 17516.50641, "relative_strength": 9.211481, "rate_of_change": 2.021315028901734, "market_dynamics": 0.402731, "expectation": {"probability": 57.1533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35920.0, "high": 39205.0, "low": 35420.0, "close": 38670.0, "volume": 2296}, "trend_line": 28878.166667, "activity_lines": {"activity_5": 36655.0, "activity_10": 36801.909091, "activity_20": 34701.261905, "activity_30": 32220.096774}, "trend_signal": 1, "fair_value": 17673.012821, "relative_strength": 10.702962, "rate_of_change": 2.2616075603321635, "market_dynamics": 0.180105, "expectation": {"probability": 58.8175, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37615.0, "high": 41260.0, "low": 37615.0, "close": 40725.0, "volume": 3753}, "trend_line": 29574.0, "activity_lines": {"activity_5": 38082.0, "activity_10": 37562.545455, "activity_20": 35524.809524, "activity_30": 32984.408602}, "trend_signal": 1, "fair_value": 17843.878205, "relative_strength": 9.96387, "rate_of_change": 2.409548158038542, "market_dynamics": 0.026617, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40915.0, "high": 43465.0, "low": 40915.0, "close": 42735.0, "volume": 10498}, "trend_line": 30338.666667, "activity_lines": {"activity_5": 39834.333333, "activity_10": 38537.636364, "activity_20": 36459.357143, "activity_30": 33833.505376}, "trend_signal": 1, "fair_value": 18028.269231, "relative_strength": 9.96508, "rate_of_change": 2.585604473524046, "market_dynamics": 0.095795, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42810.0, "high": 44660.0, "low": 42810.0, "close": 43760.0, "volume": 7782}, "trend_line": 31094.166667, "activity_lines": {"activity_5": 41610.333333, "activity_10": 39569.181818, "activity_20": 37406.214286, "activity_30": 34699.397849}, "trend_signal": 1, "fair_value": 18219.967949, "relative_strength": 10.109538, "rate_of_change": 2.4902214994892082, "market_dynamics": 0.215913, "expectation": {"probability": 61.3784, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44615.0, "high": 51030.0, "low": 44615.0, "close": 51030.0, "volume": 32312}, "trend_line": 32077.0, "activity_lines": {"activity_5": 45234.333333, "activity_10": 41810.909091, "activity_20": 38957.738095, "activity_30": 35985.580645}, "trend_signal": 1, "fair_value": 18458.846154, "relative_strength": 12.548187, "rate_of_change": 3.16082866450662, "market_dynamics": 0.602067, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53320.0, "high": 55555.0, "low": 50660.0, "close": 51370.0, "volume": 29444}, "trend_line": 33037.5, "activity_lines": {"activity_5": 47896.333333, "activity_10": 43934.0, "activity_20": 40414.47619, "activity_30": 37230.290323}, "trend_signal": 1, "fair_value": 18697.051282, "relative_strength": 12.892768, "rate_of_change": 2.9943573276802695, "market_dynamics": 0.990001, "expectation": {"probability": 62.2962, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50940.0, "high": 54640.0, "low": 48905.0, "close": 54140.0, "volume": 13959}, "trend_line": 34058.166667, "activity_lines": {"activity_5": 50635.0, "activity_10": 46289.636364, "activity_20": 42011.238095, "activity_30": 38591.741935}, "trend_signal": 1, "fair_value": 18951.987179, "relative_strength": 13.11424, "rate_of_change": 3.0894185909950744, "market_dynamics": 1.272854, "expectation": {"probability": 62.3474, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55840.0, "high": 60150.0, "low": 54985.0, "close": 60150.0, "volume": 8144}, "trend_line": 35225.0, "activity_lines": {"activity_5": 54482.666667, "activity_10": 49400.090909, "activity_20": 44051.309524, "activity_30": 40275.086022}, "trend_signal": 1, "fair_value": 19243.75, "relative_strength": 15.782452, "rate_of_change": 3.426001594297743, "market_dynamics": 1.557491, "expectation": {"probability": 62.3984, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f6196b-522d-45a2-883e-fc7ee892d9dd/", "share_image": "https://sharemaestro.com/terminal/33f6196b-522d-45a2-883e-fc7ee892d9dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}