{"ticker": {"uuid": "33f71b73-bf6c-4498-99fd-cc9d14e70cb8", "symbol": "3150", "name": "MIRAE ASSET GBL INVMTS (HK) LTD- GLOBAL X JAPAN GLOBAL LEADERS ETF HKD", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3150 rose 7.54%, moving from 81.74 to 87.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 13.77 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 48.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.90"}, {"label": "12-Week Change", "value": "7.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.77"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 86.260002, "high": 87.959999, "low": 85.800003, "close": 87.900002, "volume": 11850}, "trend_line": 82.385333, "activity_lines": {"activity_5": 86.404001, "activity_10": 85.295274, "activity_20": 84.801049, "activity_30": 83.918194}, "trend_signal": 1, "fair_value": 68.765038, "relative_strength": 13.76779, "rate_of_change": 0.4266454309388963, "market_dynamics": -0.218797, "expectation": {"probability": 48.073, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 53.080002, "high": 53.919998, "low": 53.040001, "close": 53.619999, "volume": 16700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.619999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.360001, "high": 53.82, "low": 52.900002, "close": 53.139999, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.379999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.139999, "high": 54.119999, "low": 53.139999, "close": 54.119999, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.626666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.119999, "high": 54.360001, "low": 53.119999, "close": 54.240002, "volume": 28200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.779999, "high": 55.68, "low": 54.779999, "close": 55.5, "volume": 8800}, "trend_line": null, "activity_lines": {"activity_5": 54.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.124, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.0, "high": 55.459999, "low": 54.68, "close": 54.799999, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 54.673333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.236666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.900002, "high": 57.759998, "low": 54.900002, "close": 57.400002, "volume": 25150}, "trend_line": null, "activity_lines": {"activity_5": 55.686667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.688571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.400002, "high": 58.380001, "low": 56.560001, "close": 57.02, "volume": 28650}, "trend_line": null, "activity_lines": {"activity_5": 56.289334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.360001, "high": 58.200001, "low": 56.220001, "close": 56.099998, "volume": 13010}, "trend_line": null, "activity_lines": {"activity_5": 56.392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.104444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.799999, "high": 58.599998, "low": 56.799999, "close": 57.799999, "volume": 68402}, "trend_line": null, "activity_lines": {"activity_5": 56.937333, "activity_10": 56.116, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 57.220001, "high": 58.439999, "low": 56.799999, "close": 58.439999, "volume": 15559}, "trend_line": null, "activity_lines": {"activity_5": 57.542666, "activity_10": 56.673454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.652727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 58.299999, "high": 59.779999, "low": 58.299999, "close": 59.540001, "volume": 7003}, "trend_line": null, "activity_lines": {"activity_5": 58.272, "activity_10": 57.343273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.976666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.439999, "high": 60.66, "low": 59.099998, "close": 60.639999, "volume": 19214}, "trend_line": null, "activity_lines": {"activity_5": 59.225333, "activity_10": 58.096727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.335384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.900002, "high": 61.400002, "low": 60.02, "close": 61.400002, "volume": 19308}, "trend_line": null, "activity_lines": {"activity_5": 60.190667, "activity_10": 58.869818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.697143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5516, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.860001, "high": 62.299999, "low": 60.5, "close": 62.139999, "volume": 24676}, "trend_line": null, "activity_lines": {"activity_5": 61.049333, "activity_10": 59.647273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2703, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.900002, "high": 60.919998, "low": 59.619999, "close": 60.580002, "volume": 20963}, "trend_line": null, "activity_lines": {"activity_5": 61.098667, "activity_10": 60.020364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.28, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 61.720001, "high": 63.639999, "low": 60.560001, "close": 63.32, "volume": 90726}, "trend_line": null, "activity_lines": {"activity_5": 61.918667, "activity_10": 60.786546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.635294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3611, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.32, "high": 63.380001, "low": 62.380001, "close": 62.68, "volume": 23706}, "trend_line": null, "activity_lines": {"activity_5": 62.273334, "activity_10": 61.328728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 57.915556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.746, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.68, "high": 62.68, "low": 61.0, "close": 61.619999, "volume": 11129}, "trend_line": null, "activity_lines": {"activity_5": 62.138667, "activity_10": 61.575273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.110526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 62.560001, "high": 63.299999, "low": 62.139999, "close": 62.16, "volume": 5120}, "trend_line": null, "activity_lines": {"activity_5": 62.169333, "activity_10": 61.819636, "activity_20": 60.055524, "activity_30": null}, "trend_signal": 0, "fair_value": 58.313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5534, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.66, "high": 61.900002, "low": 58.259998, "close": 59.139999, "volume": 34399}, "trend_line": null, "activity_lines": {"activity_5": 61.191999, "activity_10": 61.435636, "activity_20": 60.134286, "activity_30": null}, "trend_signal": 0, "fair_value": 58.352381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.48, "high": 60.959999, "low": 59.240002, "close": 59.939999, "volume": 16447}, "trend_line": null, "activity_lines": {"activity_5": 60.577333, "activity_10": 61.184363, "activity_20": 60.262952, "activity_30": null}, "trend_signal": 0, "fair_value": 58.424545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.965, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.5, "high": 61.939999, "low": 60.5, "close": 61.540001, "volume": 8138}, "trend_line": null, "activity_lines": {"activity_5": 60.721333, "activity_10": 61.216727, "activity_20": 60.511619, "activity_30": null}, "trend_signal": 0, "fair_value": 58.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 62.48, "high": 62.48, "low": 60.099998, "close": 60.959999, "volume": 32783}, "trend_line": null, "activity_lines": {"activity_5": 60.748, "activity_10": 61.127272, "activity_20": 60.669714, "activity_30": null}, "trend_signal": 0, "fair_value": 58.66, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5695, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 60.939999, "high": 62.700001, "low": 60.560001, "close": 62.279999, "volume": 9312}, "trend_line": null, "activity_lines": {"activity_5": 61.258666, "activity_10": 61.285818, "activity_20": 60.921524, "activity_30": null}, "trend_signal": 0, "fair_value": 58.8048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 63.34, "high": 63.34, "low": 62.040001, "close": 62.279999, "volume": 23355}, "trend_line": null, "activity_lines": {"activity_5": 61.761333, "activity_10": 61.441818, "activity_20": 61.141047, "activity_30": null}, "trend_signal": 0, "fair_value": 58.938461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1578, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.880001, "high": 63.259998, "low": 61.240002, "close": 62.68, "volume": 59598}, "trend_line": null, "activity_lines": {"activity_5": 62.187999, "activity_10": 61.639636, "activity_20": 61.363047, "activity_30": null}, "trend_signal": 0, "fair_value": 59.077037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4142, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.220001, "high": 63.68, "low": 62.66, "close": 62.900002, "volume": 1097}, "trend_line": null, "activity_lines": {"activity_5": 62.505334, "activity_10": 61.889091, "activity_20": 61.580857, "activity_30": null}, "trend_signal": 0, "fair_value": 59.213571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8345, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.400002, "high": 63.220001, "low": 61.560001, "close": 61.700001, "volume": 28350}, "trend_line": null, "activity_lines": {"activity_5": 62.332001, "activity_10": 61.916364, "activity_20": 61.656381, "activity_30": null}, "trend_signal": 0, "fair_value": 59.29931, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.156104, "expectation": {"probability": 64.2384, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.860001, "high": 61.32, "low": 60.459999, "close": 60.5, "volume": 8164}, "trend_line": 59.339333, "activity_lines": {"activity_5": 61.709334, "activity_10": 61.724, "activity_20": 61.590952, "activity_30": 60.827699}, "trend_signal": 1, "fair_value": 59.339333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.352971, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.459999, "high": 61.720001, "low": 60.459999, "close": 61.560001, "volume": 8325}, "trend_line": 59.604, "activity_lines": {"activity_5": 61.558667, "activity_10": 61.754546, "activity_20": 61.613619, "activity_30": 60.970968}, "trend_signal": 1, "fair_value": 59.410968, "relative_strength": null, "rate_of_change": 0.44602287659687, "market_dynamics": -0.558808, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 62.48, "high": 63.84, "low": 62.48, "close": 63.84, "volume": 10398}, "trend_line": 59.960667, "activity_lines": {"activity_5": 62.216001, "activity_10": 62.155637, "activity_20": 61.838572, "activity_30": 61.244258}, "trend_signal": 1, "fair_value": 59.549375, "relative_strength": null, "rate_of_change": 0.5983944030602001, "market_dynamics": -0.465165, "expectation": {"probability": 54.6763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 64.0, "high": 64.919998, "low": 63.400002, "close": 64.5, "volume": 11097}, "trend_line": 60.306667, "activity_lines": {"activity_5": 63.016, "activity_10": 62.605819, "activity_20": 62.105905, "activity_30": 61.537118}, "trend_signal": 1, "fair_value": 59.699394, "relative_strength": null, "rate_of_change": 0.5770449484826387, "market_dynamics": -0.261532, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.059998, "high": 65.599998, "low": 64.059998, "close": 64.059998, "volume": 9780}, "trend_line": 60.634, "activity_lines": {"activity_5": 63.562666, "activity_10": 62.922182, "activity_20": 62.312952, "activity_30": 61.779269}, "trend_signal": 1, "fair_value": 59.827647, "relative_strength": null, "rate_of_change": 0.5427807840881059, "market_dynamics": -0.004449, "expectation": {"probability": 78.0374, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.080002, "high": 63.759998, "low": 61.040001, "close": 61.02, "volume": 18630}, "trend_line": 60.818, "activity_lines": {"activity_5": 62.938666, "activity_10": 62.629454, "activity_20": 62.217809, "activity_30": 61.804172}, "trend_signal": 1, "fair_value": 59.861714, "relative_strength": null, "rate_of_change": 0.3034601048916408, "market_dynamics": 0.055558, "expectation": {"probability": 70.6977, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.02, "high": 62.599998, "low": 57.52, "close": 57.52, "volume": 11883}, "trend_line": 60.908667, "activity_lines": {"activity_5": 61.113333, "activity_10": 61.723273, "activity_20": 61.794667, "activity_30": 61.591398}, "trend_signal": 1, "fair_value": 59.796667, "relative_strength": null, "rate_of_change": 0.14907921996777826, "market_dynamics": -0.172687, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.52, "high": 58.880001, "low": 50.720001, "close": 57.98, "volume": 100460}, "trend_line": 60.928, "activity_lines": {"activity_5": 59.710666, "activity_10": 60.987273, "activity_20": 61.429905, "activity_30": 61.402452}, "trend_signal": 0, "fair_value": 59.747567, "relative_strength": null, "rate_of_change": 0.03174096717630685, "market_dynamics": -0.425989, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.259998, "high": 62.599998, "low": 58.259998, "close": 62.32, "volume": 10010}, "trend_line": 61.104667, "activity_lines": {"activity_5": 60.145333, "activity_10": 61.125818, "activity_20": 61.503905, "activity_30": 61.492258}, "trend_signal": 0, "fair_value": 59.815263, "relative_strength": null, "rate_of_change": 0.2899602809873981, "market_dynamics": -0.5929, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.52, "high": 63.279999, "low": 62.099998, "close": 63.099998, "volume": 14327}, "trend_line": 61.338, "activity_lines": {"activity_5": 60.985333, "activity_10": 61.416727, "activity_20": 61.653905, "activity_30": 61.620989}, "trend_signal": 0, "fair_value": 59.899487, "relative_strength": null, "rate_of_change": 0.38185790293236, "market_dynamics": -0.54816, "expectation": {"probability": 58.2043, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.099998, "high": 65.019997, "low": 63.099998, "close": 64.940002, "volume": 13707}, "trend_line": 61.576, "activity_lines": {"activity_5": 62.502667, "activity_10": 62.016727, "activity_20": 61.972095, "activity_30": 61.853376}, "trend_signal": 1, "fair_value": 60.0255, "relative_strength": null, "rate_of_change": 0.3880139554599099, "market_dynamics": -0.308669, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.459999, "high": 64.660004, "low": 62.040001, "close": 62.360001, "volume": 80404}, "trend_line": 61.706667, "activity_lines": {"activity_5": 62.898667, "activity_10": 62.066909, "activity_20": 62.031333, "activity_30": 61.903957}, "trend_signal": 1, "fair_value": 60.082439, "relative_strength": null, "rate_of_change": 0.21220443029752262, "market_dynamics": -0.165556, "expectation": {"probability": 63.6872, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 62.279999, "low": 60.400002, "close": 62.240002, "volume": 20508}, "trend_line": 61.796667, "activity_lines": {"activity_5": 62.932001, "activity_10": 62.080728, "activity_20": 62.06381, "activity_30": 61.938366}, "trend_signal": 1, "fair_value": 60.13381, "relative_strength": null, "rate_of_change": 0.14585133888368385, "market_dynamics": -0.147658, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.299999, "high": 64.82, "low": 62.099998, "close": 64.440002, "volume": 2236}, "trend_line": 61.923334, "activity_lines": {"activity_5": 63.414668, "activity_10": 62.523637, "activity_20": 62.294858, "activity_30": 62.108903}, "trend_signal": 1, "fair_value": 60.233954, "relative_strength": null, "rate_of_change": 0.20497383782849912, "market_dynamics": -0.035089, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.699997, "high": 66.0, "low": 64.0, "close": 64.139999, "volume": 9325}, "trend_line": 62.014667, "activity_lines": {"activity_5": 63.656001, "activity_10": 62.913092, "activity_20": 62.483524, "activity_30": 62.251914}, "trend_signal": 1, "fair_value": 60.322727, "relative_strength": null, "rate_of_change": 0.14749367338652322, "market_dynamics": 0.011297, "expectation": {"probability": 57.289, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.5, "high": 64.839996, "low": 63.599998, "close": 64.220001, "volume": 4164}, "trend_line": 62.084, "activity_lines": {"activity_5": 63.854667, "activity_10": 63.315637, "activity_20": 62.664667, "activity_30": 62.394194}, "trend_signal": 1, "fair_value": 60.409333, "relative_strength": null, "rate_of_change": 0.11180097121218165, "market_dynamics": 0.072725, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 65.0, "high": 65.0, "low": 63.700001, "close": 63.82, "volume": 1175}, "trend_line": 62.192, "activity_lines": {"activity_5": 63.968, "activity_10": 63.587273, "activity_20": 62.798477, "activity_30": 62.506194}, "trend_signal": 1, "fair_value": 60.483478, "relative_strength": null, "rate_of_change": 0.1739578635397155, "market_dynamics": 0.142905, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 64.300003, "high": 64.300003, "low": 62.82, "close": 62.939999, "volume": 967}, "trend_line": 62.179333, "activity_lines": {"activity_5": 63.690667, "activity_10": 63.584364, "activity_20": 62.841143, "activity_30": 62.554452}, "trend_signal": 1, "fair_value": 60.535745, "relative_strength": null, "rate_of_change": -0.02036757139181957, "market_dynamics": 0.026573, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.939999, "high": 63.220001, "low": 60.700001, "close": 60.900002, "volume": 7487}, "trend_line": 62.12, "activity_lines": {"activity_5": 62.686667, "activity_10": 63.120364, "activity_20": 62.688286, "activity_30": 62.471914}, "trend_signal": 1, "fair_value": 60.543333, "relative_strength": null, "rate_of_change": -0.0954223809380559, "market_dynamics": -0.219334, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.900002, "high": 62.299999, "low": 59.900002, "close": 59.900002, "volume": 5414}, "trend_line": 62.062667, "activity_lines": {"activity_5": 61.585334, "activity_10": 62.500365, "activity_20": 62.449715, "activity_30": 62.328689}, "trend_signal": 0, "fair_value": 60.530204, "relative_strength": null, "rate_of_change": -0.09229394719896951, "market_dynamics": -0.44417, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.919998, "high": 62.18, "low": 60.220001, "close": 62.18, "volume": 1352}, "trend_line": 62.063334, "activity_lines": {"activity_5": 61.526667, "activity_10": 62.353092, "activity_20": 62.436858, "activity_30": 62.336258}, "trend_signal": 0, "fair_value": 60.5632, "relative_strength": null, "rate_of_change": 0.0010747201695344049, "market_dynamics": -0.46803, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 62.139999, "high": 62.619999, "low": 60.540001, "close": 60.779999, "volume": 5349}, "trend_line": 62.118, "activity_lines": {"activity_5": 61.137334, "activity_10": 62.001455, "activity_20": 62.282667, "activity_30": 62.253463}, "trend_signal": 0, "fair_value": 60.567451, "relative_strength": null, "rate_of_change": 0.08808099158837414, "market_dynamics": -0.4941, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.860001, "high": 61.18, "low": 60.5, "close": 60.900002, "volume": 1699}, "trend_line": 62.15, "activity_lines": {"activity_5": 60.990667, "activity_10": 61.700364, "activity_20": 62.14362, "activity_30": 62.174882}, "trend_signal": 0, "fair_value": 60.573846, "relative_strength": -7.593496, "rate_of_change": 0.05151485881708438, "market_dynamics": -0.540761, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 61.919998, "high": 62.439999, "low": 60.82, "close": 62.439999, "volume": 2659}, "trend_line": 62.18, "activity_lines": {"activity_5": 61.493333, "activity_10": 61.703637, "activity_20": 62.165239, "activity_30": 62.193592}, "trend_signal": 0, "fair_value": 60.609057, "relative_strength": -6.216418, "rate_of_change": 0.04827031375704125, "market_dynamics": -0.529868, "expectation": {"probability": 51.9856, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.939999, "high": 65.040001, "low": 62.939999, "close": 64.360001, "volume": 2810}, "trend_line": 62.293334, "activity_lines": {"activity_5": 62.533334, "activity_10": 62.092364, "activity_20": 62.379524, "activity_30": 62.334237}, "trend_signal": 0, "fair_value": 60.678519, "relative_strength": -5.477384, "rate_of_change": 0.1822676101640428, "market_dynamics": -0.550628, "expectation": {"probability": 54.0587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.639999, "high": 65.379997, "low": 64.160004, "close": 64.160004, "volume": 993}, "trend_line": 62.356, "activity_lines": {"activity_5": 63.209335, "activity_10": 62.440728, "activity_20": 62.573334, "activity_30": 62.454667}, "trend_signal": 1, "fair_value": 60.741818, "relative_strength": -6.262946, "rate_of_change": 0.10059824378640596, "market_dynamics": -0.411122, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.019997, "high": 64.019997, "low": 61.279999, "close": 61.360001, "volume": 694}, "trend_line": 62.325334, "activity_lines": {"activity_5": 62.820002, "activity_10": 62.281092, "activity_20": 62.485525, "activity_30": 62.390409}, "trend_signal": 0, "fair_value": 60.752857, "relative_strength": -9.108769, "rate_of_change": -0.049178908204509, "market_dynamics": -0.371624, "expectation": {"probability": 67.402, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.360001, "high": 63.939999, "low": 61.799999, "close": 63.939999, "volume": 437}, "trend_line": 62.367334, "activity_lines": {"activity_5": 63.252001, "activity_10": 62.635274, "activity_20": 62.625144, "activity_30": 62.494581}, "trend_signal": 1, "fair_value": 60.808772, "relative_strength": -6.992095, "rate_of_change": 0.0673883271929222, "market_dynamics": -0.239797, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.299999, "high": 63.299999, "low": 62.360001, "close": 62.5, "volume": 766}, "trend_line": 62.354, "activity_lines": {"activity_5": 63.001334, "activity_10": 62.709455, "activity_20": 62.599239, "activity_30": 62.50314}, "trend_signal": 1, "fair_value": 60.837931, "relative_strength": -7.488975, "rate_of_change": -0.021379781922376866, "market_dynamics": -0.278177, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.5, "high": 63.240002, "low": 60.900002, "close": 60.959999, "volume": 2103}, "trend_line": 62.329334, "activity_lines": {"activity_5": 62.233333, "activity_10": 62.474546, "activity_20": 62.42581, "activity_30": 62.413205}, "trend_signal": 0, "fair_value": 60.84, "relative_strength": -6.297333, "rate_of_change": -0.039558007505526994, "market_dynamics": -0.499474, "expectation": {"probability": 64.8305, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.200001, "high": 61.259998, "low": 59.900002, "close": 60.880001, "volume": 21779}, "trend_line": 62.342, "activity_lines": {"activity_5": 61.665333, "activity_10": 62.205819, "activity_20": 62.254953, "activity_30": 62.319699}, "trend_signal": 0, "fair_value": 60.840667, "relative_strength": -8.586607, "rate_of_change": 0.02032108990607191, "market_dynamics": -0.450219, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.700001, "high": 63.34, "low": 61.279999, "close": 63.34, "volume": 9176}, "trend_line": 62.401334, "activity_lines": {"activity_5": 62.136, "activity_10": 62.408, "activity_20": 62.337715, "activity_30": 62.384087}, "trend_signal": 0, "fair_value": 60.881639, "relative_strength": -6.988511, "rate_of_change": 0.09517500240608222, "market_dynamics": -0.361868, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.32, "high": 63.32, "low": 63.040001, "close": 63.040001, "volume": 4900}, "trend_line": 62.374667, "activity_lines": {"activity_5": 62.374667, "activity_10": 62.509091, "activity_20": 62.387239, "activity_30": 62.425291}, "trend_signal": 0, "fair_value": 60.916452, "relative_strength": -7.840971, "rate_of_change": -0.04273466333267206, "market_dynamics": -0.177181, "expectation": {"probability": 50.9489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.459999, "high": 65.279999, "low": 62.459999, "close": 64.800003, "volume": 179402}, "trend_line": 62.384667, "activity_lines": {"activity_5": 63.260001, "activity_10": 62.891274, "activity_20": 62.600572, "activity_30": 62.581764}, "trend_signal": 1, "fair_value": 60.978095, "relative_strength": -9.006323, "rate_of_change": 0.016032149718727972, "market_dynamics": 0.277477, "expectation": {"probability": 34.1202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.279999, "high": 65.339996, "low": 63.419998, "close": 65.339996, "volume": 630}, "trend_line": 62.427334, "activity_lines": {"activity_5": 64.172, "activity_10": 63.328727, "activity_20": 62.863619, "activity_30": 62.772431}, "trend_signal": 1, "fair_value": 61.04625, "relative_strength": -13.907645, "rate_of_change": 0.06839340827130097, "market_dynamics": 0.641234, "expectation": {"probability": 36.1746, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.760002, "high": 66.139999, "low": 65.260002, "close": 65.459999, "volume": 30098}, "trend_line": 62.575334, "activity_lines": {"activity_5": 64.831999, "activity_10": 63.770182, "activity_20": 63.132381, "activity_30": 62.968086}, "trend_signal": 1, "fair_value": 61.114154, "relative_strength": -16.499278, "rate_of_change": 0.23707563741228502, "market_dynamics": 0.863068, "expectation": {"probability": 40.0391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.279999, "high": 66.440002, "low": 64.82, "close": 64.82, "volume": 5231}, "trend_line": 62.818667, "activity_lines": {"activity_5": 64.973333, "activity_10": 64.071636, "activity_20": 63.334286, "activity_30": 63.112904}, "trend_signal": 1, "fair_value": 61.170303, "relative_strength": -14.952746, "rate_of_change": 0.3888640850083194, "market_dynamics": 0.995551, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 64.839996, "high": 67.239998, "low": 64.839996, "close": 66.300003, "volume": 14227}, "trend_line": 63.096001, "activity_lines": {"activity_5": 65.509334, "activity_10": 64.579273, "activity_20": 63.672381, "activity_30": 63.337506}, "trend_signal": 1, "fair_value": 61.246866, "relative_strength": -17.13163, "rate_of_change": 0.4414834208436854, "market_dynamics": 1.016903, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.720001, "high": 65.879997, "low": 64.199997, "close": 65.879997, "volume": 3903}, "trend_line": 63.214667, "activity_lines": {"activity_5": 65.687999, "activity_10": 64.967636, "activity_20": 63.954476, "activity_30": 63.517119}, "trend_signal": 1, "fair_value": 61.315, "relative_strength": -16.298343, "rate_of_change": 0.18807214105375314, "market_dynamics": 0.977324, "expectation": {"probability": 41.484, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.599998, "high": 68.559998, "low": 66.459999, "close": 68.080002, "volume": 22580}, "trend_line": 63.380667, "activity_lines": {"activity_5": 66.528, "activity_10": 65.694546, "activity_20": 64.422381, "activity_30": 63.831011}, "trend_signal": 1, "fair_value": 61.413044, "relative_strength": -12.019973, "rate_of_change": 0.2625972861646237, "market_dynamics": 1.009226, "expectation": {"probability": 41.5214, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.620003, "high": 68.019997, "low": 66.559998, "close": 66.540001, "volume": 1203}, "trend_line": 63.434001, "activity_lines": {"activity_5": 66.672001, "activity_10": 66.012, "activity_20": 64.704667, "activity_30": 64.034839}, "trend_signal": 1, "fair_value": 61.486286, "relative_strength": -12.55579, "rate_of_change": 0.08414868843207274, "market_dynamics": 1.056158, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.220001, "high": 65.239998, "low": 64.419998, "close": 64.419998, "volume": 2890}, "trend_line": 63.502667, "activity_lines": {"activity_5": 66.037333, "activity_10": 65.841091, "activity_20": 64.764286, "activity_30": 64.098452}, "trend_signal": 1, "fair_value": 61.527606, "relative_strength": -12.7579, "rate_of_change": 0.10824794103717396, "market_dynamics": 0.788514, "expectation": {"probability": 40.9763, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.299999, "high": 63.48, "low": 56.060001, "close": 61.919998, "volume": 22733}, "trend_line": 63.492, "activity_lines": {"activity_5": 64.595999, "activity_10": 65.196, "activity_20": 64.568476, "activity_30": 63.996344}, "trend_signal": 1, "fair_value": 61.533056, "relative_strength": -7.970372, "rate_of_change": -0.016797719692631316, "market_dynamics": 0.500274, "expectation": {"probability": 45.7306, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.380001, "high": 64.239998, "low": 63.02, "close": 64.239998, "volume": 1317}, "trend_line": 63.485333, "activity_lines": {"activity_5": 64.219999, "activity_10": 64.99309, "activity_20": 64.588762, "activity_30": 64.044602}, "trend_signal": 1, "fair_value": 61.570137, "relative_strength": -6.306359, "rate_of_change": -0.010500535500535818, "market_dynamics": 0.160159, "expectation": {"probability": 38.9189, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.0, "high": 67.5, "low": 65.0, "close": 67.5, "volume": 1304}, "trend_line": 63.597334, "activity_lines": {"activity_5": 65.039999, "activity_10": 65.39309, "activity_20": 64.910952, "activity_30": 64.303613}, "trend_signal": 1, "fair_value": 61.65027, "relative_strength": -3.987257, "rate_of_change": 0.17642027647551184, "market_dynamics": 0.064287, "expectation": {"probability": 40.5263, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.739998, "high": 69.440002, "low": 68.419998, "close": 69.0, "volume": 14362}, "trend_line": 63.756667, "activity_lines": {"activity_5": 66.398666, "activity_10": 66.026545, "activity_20": 65.361047, "activity_30": 64.652172}, "trend_signal": 1, "fair_value": 61.748267, "relative_strength": -3.985756, "rate_of_change": 0.25053408685339507, "market_dynamics": 0.287396, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.599998, "high": 70.019997, "low": 68.800003, "close": 68.919998, "volume": 3428}, "trend_line": 63.926667, "activity_lines": {"activity_5": 67.566666, "activity_10": 66.58109, "activity_20": 65.780476, "activity_30": 64.98529}, "trend_signal": 1, "fair_value": 61.842632, "relative_strength": -5.505467, "rate_of_change": 0.2666387814783381, "market_dynamics": 0.63565, "expectation": {"probability": 43.4356, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 68.919998, "high": 69.300003, "low": 68.199997, "close": 68.919998, "volume": 13003}, "trend_line": 64.126, "activity_lines": {"activity_5": 68.434665, "activity_10": 67.06109, "activity_20": 66.163904, "activity_30": 65.30744}, "trend_signal": 1, "fair_value": 61.934545, "relative_strength": -7.30735, "rate_of_change": 0.3118150990102501, "market_dynamics": 0.916412, "expectation": {"probability": 41.3352, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 69.480003, "high": 70.519997, "low": 68.959999, "close": 70.660004, "volume": 43046}, "trend_line": 64.451333, "activity_lines": {"activity_5": 69.416, "activity_10": 67.809818, "activity_20": 66.689333, "activity_30": 65.728989}, "trend_signal": 1, "fair_value": 62.04641, "relative_strength": -5.798105, "rate_of_change": 0.5073339986900797, "market_dynamics": 1.082056, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 71.400002, "high": 72.400002, "low": 71.18, "close": 72.339996, "volume": 15400}, "trend_line": 64.866, "activity_lines": {"activity_5": 70.529332, "activity_10": 68.77709, "activity_20": 67.335904, "activity_30": 66.237935}, "trend_signal": 1, "fair_value": 62.176709, "relative_strength": -2.054692, "rate_of_change": 0.6433800213255393, "market_dynamics": 1.168255, "expectation": {"probability": 43.7569, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.040001, "high": 72.239998, "low": 71.260002, "close": 71.620003, "volume": 7100}, "trend_line": 65.180667, "activity_lines": {"activity_5": 71.08, "activity_10": 69.536, "activity_20": 67.859714, "activity_30": 66.673677}, "trend_signal": 1, "fair_value": 62.29475, "relative_strength": -4.839494, "rate_of_change": 0.48510313569512536, "market_dynamics": 1.202952, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.620003, "high": 71.620003, "low": 70.480003, "close": 70.580002, "volume": 17264}, "trend_line": 65.507333, "activity_lines": {"activity_5": 71.109334, "activity_10": 70.013455, "activity_20": 68.233333, "activity_30": 67.022021}, "trend_signal": 1, "fair_value": 62.397037, "relative_strength": -6.33784, "rate_of_change": 0.5011700785449203, "market_dynamics": 1.176415, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.900002, "high": 71.459999, "low": 69.580002, "close": 69.639999, "volume": 2104}, "trend_line": 65.798667, "activity_lines": {"activity_5": 70.714667, "activity_10": 70.208, "activity_20": 68.482952, "activity_30": 67.288645}, "trend_signal": 1, "fair_value": 62.485366, "relative_strength": -5.935953, "rate_of_change": 0.44473494288035204, "market_dynamics": 0.939234, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.099998, "high": 72.220001, "low": 68.5, "close": 72.220001, "volume": 5993}, "trend_line": 66.124667, "activity_lines": {"activity_5": 71.132001, "activity_10": 70.731273, "activity_20": 68.946857, "activity_30": 67.702925}, "trend_signal": 1, "fair_value": 62.602651, "relative_strength": -5.188615, "rate_of_change": 0.49545076650262176, "market_dynamics": 0.805746, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.68, "high": 72.800003, "low": 71.620003, "close": 71.779999, "volume": 114747}, "trend_line": 66.372, "activity_lines": {"activity_5": 71.298667, "activity_10": 71.029455, "activity_20": 69.333524, "activity_30": 68.067785}, "trend_signal": 1, "fair_value": 62.711905, "relative_strength": -3.971344, "rate_of_change": 0.3740404469636083, "market_dynamics": 0.807039, "expectation": {"probability": 41.8984, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 70.760002, "high": 70.760002, "low": 69.800003, "close": 69.459999, "volume": 250}, "trend_line": 66.548667, "activity_lines": {"activity_5": 70.729333, "activity_10": 70.828, "activity_20": 69.468571, "activity_30": 68.267011}, "trend_signal": 1, "fair_value": 62.791294, "relative_strength": -7.566694, "rate_of_change": 0.2661770023503809, "market_dynamics": 0.643233, "expectation": {"probability": 40.8793, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.459999, "high": 69.459999, "low": 67.940002, "close": 68.459999, "volume": 2000}, "trend_line": 66.785333, "activity_lines": {"activity_5": 69.970666, "activity_10": 70.436363, "activity_20": 69.489333, "activity_30": 68.390322}, "trend_signal": 1, "fair_value": 62.857209, "relative_strength": -10.908701, "rate_of_change": 0.355628460597114, "market_dynamics": 0.569064, "expectation": {"probability": 39.7273, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.480003, "high": 74.68, "low": 68.440002, "close": 72.199997, "volume": 11400}, "trend_line": 67.060666, "activity_lines": {"activity_5": 70.599998, "activity_10": 70.73309, "activity_20": 69.848952, "activity_30": 68.739655}, "trend_signal": 1, "fair_value": 62.964598, "relative_strength": -7.699048, "rate_of_change": 0.4122656691702105, "market_dynamics": 0.532628, "expectation": {"probability": 40.1596, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 71.959999, "high": 71.959999, "low": 70.120003, "close": 70.120003, "volume": 2000}, "trend_line": 67.314666, "activity_lines": {"activity_5": 70.365333, "activity_10": 70.592, "activity_20": 69.982381, "activity_30": 68.937032}, "trend_signal": 1, "fair_value": 63.045909, "relative_strength": -6.827259, "rate_of_change": 0.3787615231855957, "market_dynamics": 0.094393, "expectation": {"probability": 40.2754, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.800003, "high": 74.860001, "low": 70.800003, "close": 74.860001, "volume": 13942}, "trend_line": 67.778, "activity_lines": {"activity_5": 71.850667, "activity_10": 71.322546, "activity_20": 70.547048, "activity_30": 69.423828}, "trend_signal": 1, "fair_value": 63.178652, "relative_strength": -1.698822, "rate_of_change": 0.6883106275830043, "market_dynamics": 0.176999, "expectation": {"probability": 40.4219, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75.220001, "high": 76.440002, "low": 75.099998, "close": 76.120003, "volume": 2650}, "trend_line": 68.286, "activity_lines": {"activity_5": 73.550668, "activity_10": 72.236364, "activity_20": 71.199429, "activity_30": 69.962022}, "trend_signal": 1, "fair_value": 63.322445, "relative_strength": -1.322126, "rate_of_change": 0.7495057393254383, "market_dynamics": 0.36371, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76.599998, "high": 76.599998, "low": 75.419998, "close": 75.419998, "volume": 600}, "trend_line": 68.688667, "activity_lines": {"activity_5": 74.573334, "activity_10": 72.941091, "activity_20": 71.739524, "activity_30": 70.422279}, "trend_signal": 1, "fair_value": 63.455385, "relative_strength": -2.122206, "rate_of_change": 0.5896772398441757, "market_dynamics": 0.361613, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.879997, "high": 75.879997, "low": 74.5, "close": 74.980003, "volume": 500}, "trend_line": 69.086667, "activity_lines": {"activity_5": 74.985335, "activity_10": 73.477819, "activity_20": 72.185334, "activity_30": 70.828172}, "trend_signal": 1, "fair_value": 63.580652, "relative_strength": -1.291404, "rate_of_change": 0.5794260063308703, "market_dynamics": 0.590609, "expectation": {"probability": 41.3061, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.480003, "high": 75.919998, "low": 74.139999, "close": 75.620003, "volume": 4500}, "trend_line": 69.447333, "activity_lines": {"activity_5": 75.425335, "activity_10": 74.033819, "activity_20": 72.629905, "activity_30": 71.249678}, "trend_signal": 1, "fair_value": 63.710108, "relative_strength": -1.4065, "rate_of_change": 0.5220486320464625, "market_dynamics": 0.551128, "expectation": {"probability": 41.2625, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.620003, "high": 77.32, "low": 76.620003, "close": 76.800003, "volume": 1700}, "trend_line": 69.829334, "activity_lines": {"activity_5": 75.892002, "activity_10": 74.742547, "activity_20": 73.132668, "activity_30": 71.724044}, "trend_signal": 1, "fair_value": 63.849362, "relative_strength": -3.133984, "rate_of_change": 0.5500585602041802, "market_dynamics": 0.564126, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.800003, "high": 77.199997, "low": 76.0, "close": 76.0, "volume": 1150}, "trend_line": 70.180667, "activity_lines": {"activity_5": 75.962668, "activity_10": 75.214547, "activity_20": 73.514953, "activity_30": 72.122151}, "trend_signal": 1, "fair_value": 63.977263, "relative_strength": -4.301641, "rate_of_change": 0.503130962125454, "market_dynamics": 0.603227, "expectation": {"probability": 42.8256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.82, "high": 77.220001, "low": 76.339996, "close": 76.400002, "volume": 7800}, "trend_line": 70.566667, "activity_lines": {"activity_5": 76.174669, "activity_10": 75.640365, "activity_20": 73.902001, "activity_30": 72.523398}, "trend_signal": 1, "fair_value": 64.106667, "relative_strength": -2.146809, "rate_of_change": 0.5500090217153332, "market_dynamics": 0.783618, "expectation": {"probability": 42.7541, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.5, "high": 76.5, "low": 74.980003, "close": 76.120003, "volume": 25050}, "trend_line": 70.894, "activity_lines": {"activity_5": 76.228002, "activity_10": 75.870911, "activity_20": 74.226763, "activity_30": 72.881678}, "trend_signal": 1, "fair_value": 64.230516, "relative_strength": -6.131287, "rate_of_change": 0.463863483874065, "market_dynamics": 0.836224, "expectation": {"probability": 43.291, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.720001, "high": 77.720001, "low": 74.620003, "close": 74.620003, "volume": 12800}, "trend_line": 71.185334, "activity_lines": {"activity_5": 75.705336, "activity_10": 75.757457, "activity_20": 74.374382, "activity_30": 73.122065}, "trend_signal": 1, "fair_value": 64.336531, "relative_strength": -4.903034, "rate_of_change": 0.4109430981465173, "market_dynamics": 0.643635, "expectation": {"probability": 42.5104, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 74.620003, "high": 76.599998, "low": 74.0, "close": 76.239998, "volume": 3050}, "trend_line": 71.457334, "activity_lines": {"activity_5": 75.789334, "activity_10": 75.856729, "activity_20": 74.65743, "activity_30": 73.448173}, "trend_signal": 1, "fair_value": 64.456768, "relative_strength": 1.179927, "rate_of_change": 0.38210117831294516, "market_dynamics": 0.572774, "expectation": {"probability": 40.8576, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 77.779999, "high": 78.379997, "low": 77.779999, "close": 78.040001, "volume": 2900}, "trend_line": 71.840667, "activity_lines": {"activity_5": 76.510668, "activity_10": 76.258183, "activity_20": 75.093334, "activity_30": 73.872861}, "trend_signal": 1, "fair_value": 64.5926, "relative_strength": -0.06242, "rate_of_change": 0.5364501843855429, "market_dynamics": 0.530914, "expectation": {"probability": 43.115, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.0, "high": 79.379997, "low": 77.239998, "close": 77.400002, "volume": 2876}, "trend_line": 72.273334, "activity_lines": {"activity_5": 76.882668, "activity_10": 76.508365, "activity_20": 75.437716, "activity_30": 74.231528}, "trend_signal": 1, "fair_value": 64.719406, "relative_strength": 0.044949, "rate_of_change": 0.6022591633232042, "market_dynamics": 0.470851, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.959999, "high": 78.699997, "low": 76.019997, "close": 78.120003, "volume": 15738}, "trend_line": 72.813334, "activity_lines": {"activity_5": 77.428002, "activity_10": 76.853456, "activity_20": 75.818192, "activity_30": 74.608732}, "trend_signal": 1, "fair_value": 64.850785, "relative_strength": -0.29946, "rate_of_change": 0.7471635389063302, "market_dynamics": 0.688074, "expectation": {"probability": 43.2067, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.0, "high": 79.120003, "low": 77.760002, "close": 78.800003, "volume": 400}, "trend_line": 73.298667, "activity_lines": {"activity_5": 78.066669, "activity_10": 77.265093, "activity_20": 76.223049, "activity_30": 74.994969}, "trend_signal": 1, "fair_value": 64.986214, "relative_strength": -0.578401, "rate_of_change": 0.6665441250087478, "market_dynamics": 0.683204, "expectation": {"probability": 43.9644, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 77.940002, "high": 77.940002, "low": 75.540001, "close": 75.739998, "volume": 14242}, "trend_line": 73.573334, "activity_lines": {"activity_5": 77.406668, "activity_10": 77.062547, "activity_20": 76.305144, "activity_30": 75.152474}, "trend_signal": 1, "fair_value": 65.089616, "relative_strength": 0.791741, "rate_of_change": 0.3747230491927064, "market_dynamics": 0.330642, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 76.080002, "high": 77.900002, "low": 76.080002, "close": 77.760002, "volume": 11225}, "trend_line": 73.865334, "activity_lines": {"activity_5": 77.453335, "activity_10": 77.246547, "activity_20": 76.560763, "activity_30": 75.422582}, "trend_signal": 1, "fair_value": 65.210286, "relative_strength": 1.058679, "rate_of_change": 0.39688292500106304, "market_dynamics": 0.207391, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 77.260002, "high": 78.660004, "low": 76.779999, "close": 77.599998, "volume": 13850}, "trend_line": 74.154667, "activity_lines": {"activity_5": 77.465333, "activity_10": 77.369455, "activity_20": 76.76162, "activity_30": 75.663528}, "trend_signal": 1, "fair_value": 65.32717, "relative_strength": 0.147657, "rate_of_change": 0.3917033665616393, "market_dynamics": -0.062043, "expectation": {"probability": 46.2654, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 78.040001, "high": 79.5, "low": 77.300003, "close": 79.32, "volume": 3450}, "trend_line": 74.501334, "activity_lines": {"activity_5": 78.037333, "activity_10": 77.783273, "activity_20": 77.082763, "activity_30": 75.996775}, "trend_signal": 1, "fair_value": 65.457944, "relative_strength": 2.900176, "rate_of_change": 0.46749181679960405, "market_dynamics": -0.174753, "expectation": {"probability": 43.4359, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.940002, "high": 79.959999, "low": 77.220001, "close": 77.300003, "volume": 5683}, "trend_line": 74.722668, "activity_lines": {"activity_5": 77.856001, "activity_10": 77.771637, "activity_20": 77.17762, "activity_30": 76.177334}, "trend_signal": 1, "fair_value": 65.567593, "relative_strength": 1.464493, "rate_of_change": 0.29708729779254534, "market_dynamics": -0.21429, "expectation": {"probability": 46.7505, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77.5, "high": 78.279999, "low": 77.5, "close": 78.059998, "volume": 0}, "trend_line": 74.913334, "activity_lines": {"activity_5": 78.028, "activity_10": 77.849455, "activity_20": 77.310668, "activity_30": 76.392646}, "trend_signal": 1, "fair_value": 65.682202, "relative_strength": 2.057905, "rate_of_change": 0.255164871789652, "market_dynamics": -0.322091, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 78.059998, "high": 78.339996, "low": 78.0, "close": 78.339996, "volume": 3650}, "trend_line": 75.137334, "activity_lines": {"activity_5": 78.138665, "activity_10": 77.94509, "activity_20": 77.455143, "activity_30": 76.613721}, "trend_signal": 1, "fair_value": 65.797273, "relative_strength": 0.52666, "rate_of_change": 0.29901218920518147, "market_dynamics": -0.40994, "expectation": {"probability": 44.5621, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 79.260002, "high": 80.580002, "low": 78.839996, "close": 79.419998, "volume": 8700}, "trend_line": 75.432001, "activity_lines": {"activity_5": 78.570665, "activity_10": 78.231635, "activity_20": 77.691905, "activity_30": 76.890022}, "trend_signal": 1, "fair_value": 65.92, "relative_strength": 2.44017, "rate_of_change": 0.39217122076756683, "market_dynamics": -0.381262, "expectation": {"probability": 45.7498, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 81.900002, "high": 84.040001, "low": 80.559998, "close": 83.339996, "volume": 11050}, "trend_line": 75.888667, "activity_lines": {"activity_5": 80.187997, "activity_10": 79.19418, "activity_20": 78.282952, "activity_30": 77.400215}, "trend_signal": 1, "fair_value": 66.075536, "relative_strength": 5.043885, "rate_of_change": 0.6054008828428116, "market_dynamics": 0.062692, "expectation": {"probability": 46.4627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 83.160004, "high": 83.160004, "low": 81.760002, "close": 81.940002, "volume": 3400}, "trend_line": 76.212667, "activity_lines": {"activity_5": 81.070665, "activity_10": 79.807272, "activity_20": 78.700857, "activity_30": 77.790624}, "trend_signal": 1, "fair_value": 66.215929, "relative_strength": 3.710808, "rate_of_change": 0.42694121903603616, "market_dynamics": 0.357223, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 81.940002, "high": 82.82, "low": 81.800003, "close": 82.699997, "volume": 9500}, "trend_line": 76.576667, "activity_lines": {"activity_5": 81.897332, "activity_10": 80.501453, "activity_20": 79.161047, "activity_30": 78.209161}, "trend_signal": 1, "fair_value": 66.360526, "relative_strength": 2.300615, "rate_of_change": 0.4776108937376569, "market_dynamics": 0.719998, "expectation": {"probability": 46.433, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 83.419998, "high": 84.419998, "low": 81.879997, "close": 84.199997, "volume": 27600}, "trend_line": 77.068, "activity_lines": {"activity_5": 82.914665, "activity_10": 81.341816, "activity_20": 79.735999, "activity_30": 78.700989}, "trend_signal": 1, "fair_value": 66.515652, "relative_strength": 7.327176, "rate_of_change": 0.6416223364748918, "market_dynamics": 1.014271, "expectation": {"probability": 47.276, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 86.480003, "high": 90.459999, "low": 86.080002, "close": 88.800003, "volume": 34264}, "trend_line": 77.746, "activity_lines": {"activity_5": 85.074666, "activity_10": 82.901454, "activity_20": 80.709999, "activity_30": 79.457892}, "trend_signal": 1, "fair_value": 66.707759, "relative_strength": 12.826676, "rate_of_change": 0.8797425650075223, "market_dynamics": 1.108967, "expectation": {"probability": 48.2472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.400002, "high": 87.400002, "low": 85.239998, "close": 85.339996, "volume": 7500}, "trend_line": 78.184, "activity_lines": {"activity_5": 85.455999, "activity_10": 83.628362, "activity_20": 81.295428, "activity_30": 79.947828}, "trend_signal": 1, "fair_value": 66.867009, "relative_strength": 8.749156, "rate_of_change": 0.5633730352686986, "market_dynamics": 1.1744, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.300003, "high": 89.959999, "low": 85.879997, "close": 89.959999, "volume": 13039}, "trend_line": 78.845334, "activity_lines": {"activity_5": 87.243999, "activity_10": 85.085817, "activity_20": 82.276951, "activity_30": 80.707569}, "trend_signal": 1, "fair_value": 67.062712, "relative_strength": 13.29626, "rate_of_change": 0.8458687199426949, "market_dynamics": 1.256339, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.940002, "high": 89.940002, "low": 81.459999, "close": 83.68, "volume": 47223}, "trend_line": 79.139334, "activity_lines": {"activity_5": 86.403999, "activity_10": 85.171272, "activity_20": 82.587332, "activity_30": 81.019483}, "trend_signal": 1, "fair_value": 67.202353, "relative_strength": 8.601038, "rate_of_change": 0.3728819260249581, "market_dynamics": 1.100568, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.879997, "high": 84.599998, "low": 78.580002, "close": 81.739998, "volume": 51750}, "trend_line": 79.326667, "activity_lines": {"activity_5": 84.851999, "activity_10": 84.801817, "activity_20": 82.677523, "activity_30": 81.187268}, "trend_signal": 1, "fair_value": 67.3235, "relative_strength": 6.981863, "rate_of_change": 0.2367128841392515, "market_dynamics": 0.784602, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.059998, "high": 86.0, "low": 82.059998, "close": 83.300003, "volume": 5400}, "trend_line": 79.589334, "activity_lines": {"activity_5": 83.984, "activity_10": 84.654181, "activity_20": 82.898666, "activity_30": 81.443613}, "trend_signal": 1, "fair_value": 67.455537, "relative_strength": 9.539654, "rate_of_change": 0.33112068101889786, "market_dynamics": 0.493306, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.379997, "high": 83.379997, "low": 79.339996, "close": 82.540001, "volume": 16200}, "trend_line": 79.841334, "activity_lines": {"activity_5": 83.229334, "activity_10": 84.297818, "activity_20": 83.019333, "activity_30": 81.633978}, "trend_signal": 1, "fair_value": 67.57918, "relative_strength": 9.628221, "rate_of_change": 0.3166253407774584, "market_dynamics": 0.08662, "expectation": {"probability": 49.3274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 81.18, "high": 85.419998, "low": 80.160004, "close": 83.5, "volume": 21750}, "trend_line": 80.104, "activity_lines": {"activity_5": 82.981334, "activity_10": 84.130545, "activity_20": 83.21038, "activity_30": 81.870021}, "trend_signal": 1, "fair_value": 67.708618, "relative_strength": 9.822644, "rate_of_change": 0.32898498414367155, "market_dynamics": -0.157592, "expectation": {"probability": 47.9703, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.099998, "high": 86.5, "low": 84.82, "close": 85.0, "volume": 4350}, "trend_line": 80.377333, "activity_lines": {"activity_5": 83.664, "activity_10": 84.207636, "activity_20": 83.521904, "activity_30": 82.185892}, "trend_signal": 1, "fair_value": 67.848065, "relative_strength": 8.21934, "rate_of_change": 0.3412226605412886, "market_dynamics": -0.305263, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.379997, "high": 86.279999, "low": 84.279999, "close": 84.660004, "volume": 12750}, "trend_line": 80.666, "activity_lines": {"activity_5": 84.145335, "activity_10": 84.181092, "activity_20": 83.756952, "activity_30": 82.462193}, "trend_signal": 1, "fair_value": 67.98256, "relative_strength": 6.529429, "rate_of_change": 0.3591398087319018, "market_dynamics": -0.361866, "expectation": {"probability": 51.4069, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.360001, "high": 85.360001, "low": 81.980003, "close": 82.660004, "volume": 16374}, "trend_line": 80.874667, "activity_lines": {"activity_5": 83.765336, "activity_10": 83.782547, "activity_20": 83.768667, "activity_30": 82.590839}, "trend_signal": 1, "fair_value": 68.099048, "relative_strength": 4.668954, "rate_of_change": 0.2586802370267591, "market_dynamics": -0.480476, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.660004, "high": 83.279999, "low": 81.0, "close": 81.940002, "volume": 47622}, "trend_line": 81.068667, "activity_lines": {"activity_5": 83.188003, "activity_10": 83.364729, "activity_20": 83.687715, "activity_30": 82.65957}, "trend_signal": 1, "fair_value": 68.208032, "relative_strength": 4.493916, "rate_of_change": 0.2398773400822814, "market_dynamics": -0.552782, "expectation": {"probability": 49.8688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 83.980003, "high": 86.18, "low": 83.099998, "close": 84.940002, "volume": 38482}, "trend_line": 81.412667, "activity_lines": {"activity_5": 83.650669, "activity_10": 83.554184, "activity_20": 83.880001, "activity_30": 82.909334}, "trend_signal": 1, "fair_value": 68.33875, "relative_strength": 5.650283, "rate_of_change": 0.42433163481027025, "market_dynamics": -0.519603, "expectation": {"probability": 47.293, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 85.0, "high": 87.839996, "low": 84.620003, "close": 87.099998, "volume": 39412}, "trend_line": 81.774667, "activity_lines": {"activity_5": 84.737334, "activity_10": 84.227638, "activity_20": 84.24162, "activity_30": 83.276258}, "trend_signal": 1, "fair_value": 68.484186, "relative_strength": 9.856116, "rate_of_change": 0.4446482511130544, "market_dynamics": -0.393936, "expectation": {"probability": 48.0105, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 85.639999, "high": 86.879997, "low": 85.440002, "close": 85.860001, "volume": 6800}, "trend_line": 82.035333, "activity_lines": {"activity_5": 85.270667, "activity_10": 84.613456, "activity_20": 84.442096, "activity_30": 83.539828}, "trend_signal": 1, "fair_value": 68.617846, "relative_strength": 9.552888, "rate_of_change": 0.31876131027228827, "market_dynamics": -0.345775, "expectation": {"probability": 50.5268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 86.260002, "high": 87.959999, "low": 85.800003, "close": 87.900002, "volume": 11850}, "trend_line": 82.385333, "activity_lines": {"activity_5": 86.404001, "activity_10": 85.295274, "activity_20": 84.801049, "activity_30": 83.918194}, "trend_signal": 1, "fair_value": 68.765038, "relative_strength": 13.76779, "rate_of_change": 0.4266454309388963, "market_dynamics": -0.218797, "expectation": {"probability": 48.073, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f71b73-bf6c-4498-99fd-cc9d14e70cb8/", "share_image": "https://sharemaestro.com/terminal/33f71b73-bf6c-4498-99fd-cc9d14e70cb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}