{"ticker": {"uuid": "33f79377-e613-45f8-8e7f-f7b70c5969a7", "symbol": "JUNW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 JUN ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUNW rose 3.15%, moving from 33.37 to 34.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.46 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 73.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.42"}, {"label": "12-Week Change", "value": "3.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 73.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.46"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.6, "high": 34.64, "low": 34.34, "close": 34.42, "volume": 444205}, "trend_line": 33.57685, "activity_lines": {"activity_5": 34.379973, "activity_10": 34.251505, "activity_20": 33.950195, "activity_30": 33.79836}, "trend_signal": 1, "fair_value": 29.779243, "relative_strength": -8.458245, "rate_of_change": 0.14313042554980587, "market_dynamics": 0.696816, "expectation": {"probability": 73.0672, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.41, "high": 25.52, "low": 25.241, "close": 25.4042, "volume": 395369}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.4042, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.43, "high": 25.68, "low": 25.33, "close": 25.6243, "volume": 256903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.51425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.56, "high": 25.62, "low": 25.4601, "close": 25.5303, "volume": 142145}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.53, "high": 25.85, "low": 25.4501, "close": 25.7649, "volume": 97903}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.580925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.775, "high": 25.7899, "low": 25.54, "close": 25.6499, "volume": 28881}, "trend_line": null, "activity_lines": {"activity_5": 25.636853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.7, "high": 25.95, "low": 25.63, "close": 25.9151, "volume": 28733}, "trend_line": null, "activity_lines": {"activity_5": 25.743647, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.648117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.99, "high": 26.0599, "low": 25.89, "close": 25.9499, "volume": 42519}, "trend_line": null, "activity_lines": {"activity_5": 25.82798, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.99, "high": 26.09, "low": 25.92, "close": 26.0548, "volume": 35169}, "trend_line": null, "activity_lines": {"activity_5": 25.925573, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.736675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8743, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.1, "high": 26.1099, "low": 25.82, "close": 25.8416, "volume": 91053}, "trend_line": null, "activity_lines": {"activity_5": 25.917133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.748333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.895, "high": 25.9599, "low": 25.7701, "close": 25.8351, "volume": 23276}, "trend_line": null, "activity_lines": {"activity_5": 25.901413, "activity_10": 25.837391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.75701, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.86, "high": 25.8829, "low": 25.5582, "close": 25.6302, "volume": 24467}, "trend_line": null, "activity_lines": {"activity_5": 25.805047, "activity_10": 25.814335, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.601, "high": 25.825, "low": 25.601, "close": 25.7395, "volume": 24859}, "trend_line": null, "activity_lines": {"activity_5": 25.764107, "activity_10": 25.807042, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.744983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.8299, "high": 26.08, "low": 25.74, "close": 26.0348, "volume": 25130}, "trend_line": null, "activity_lines": {"activity_5": 25.835627, "activity_10": 25.851345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.767277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.96, "high": 26.05, "low": 25.79, "close": 25.9154, "volume": 29153}, "trend_line": null, "activity_lines": {"activity_5": 25.86868, "activity_10": 25.864767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.92, "high": 26.1024, "low": 25.89, "close": 25.9321, "volume": 32152}, "trend_line": null, "activity_lines": {"activity_5": 25.90238, "activity_10": 25.878489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.925, "high": 25.995, "low": 25.58, "close": 25.58, "volume": 39177}, "trend_line": null, "activity_lines": {"activity_5": 25.812247, "activity_10": 25.823062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.775131, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.57, "high": 25.69, "low": 25.42, "close": 25.5596, "volume": 90564}, "trend_line": null, "activity_lines": {"activity_5": 25.71866, "activity_10": 25.770018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.762453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.49, "high": 25.71, "low": 25.34, "close": 25.61, "volume": 40998}, "trend_line": null, "activity_lines": {"activity_5": 25.653867, "activity_10": 25.733235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.753983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.6199, "high": 25.9, "low": 25.17, "close": 25.66, "volume": 37323}, "trend_line": null, "activity_lines": {"activity_5": 25.63406, "activity_10": 25.713629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.82, "high": 25.89, "low": 25.31, "close": 25.4392, "volume": 38393}, "trend_line": null, "activity_lines": {"activity_5": 25.55768, "activity_10": 25.65718, "activity_20": 25.729569, "activity_30": null}, "trend_signal": 0, "fair_value": 25.733545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.4486, "high": 25.5799, "low": 25.08, "close": 25.08, "volume": 51883}, "trend_line": null, "activity_lines": {"activity_5": 25.394427, "activity_10": 25.54262, "activity_20": 25.667326, "activity_30": null}, "trend_signal": 0, "fair_value": 25.702424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.17, "high": 25.94, "low": 25.16, "close": 25.8938, "volume": 78617}, "trend_line": null, "activity_lines": {"activity_5": 25.535773, "activity_10": 25.586027, "activity_20": 25.684132, "activity_30": null}, "trend_signal": 0, "fair_value": 25.711123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3271, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.9054, "high": 26.1, "low": 25.81, "close": 26.02, "volume": 128917}, "trend_line": null, "activity_lines": {"activity_5": 25.696907, "activity_10": 25.649575, "activity_20": 25.711674, "activity_30": null}, "trend_signal": 0, "fair_value": 25.724552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.08, "high": 26.3799, "low": 26.02, "close": 26.3351, "volume": 53913}, "trend_line": null, "activity_lines": {"activity_5": 25.93574, "activity_10": 25.770682, "activity_20": 25.766894, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.37, "high": 26.51, "low": 26.36, "close": 26.4501, "volume": 31943}, "trend_line": null, "activity_lines": {"activity_5": 26.1679, "activity_10": 25.905067, "activity_20": 25.83035, "activity_30": null}, "trend_signal": 0, "fair_value": 25.777996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3055, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.47, "high": 26.61, "low": 26.43, "close": 26.5894, "volume": 43470}, "trend_line": null, "activity_lines": {"activity_5": 26.3791, "activity_10": 26.055362, "activity_20": 25.903263, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4273, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.4738, "high": 26.63, "low": 26.4738, "close": 26.6246, "volume": 29418}, "trend_line": null, "activity_lines": {"activity_5": 26.501407, "activity_10": 26.193704, "activity_20": 25.976318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.839404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.6518, "high": 26.97, "low": 26.605, "close": 26.895, "volume": 65593}, "trend_line": null, "activity_lines": {"activity_5": 26.665127, "activity_10": 26.361845, "activity_20": 26.071911, "activity_30": null}, "trend_signal": 0, "fair_value": 25.877104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1189, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.9157, "high": 26.98, "low": 26.82, "close": 26.9174, "volume": 122095}, "trend_line": null, "activity_lines": {"activity_5": 26.77798, "activity_10": 26.510696, "activity_20": 26.165638, "activity_30": null}, "trend_signal": 0, "fair_value": 25.912976, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.887071, "expectation": {"probability": 62.6841, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.975, "high": 27.175, "low": 26.84, "close": 27.025, "volume": 946094}, "trend_line": 25.950043, "activity_lines": {"activity_5": 26.88788, "activity_10": 26.656249, "activity_20": 26.264489, "activity_30": 26.120239}, "trend_signal": 1, "fair_value": 25.950043, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.228212, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.94, "high": 27.1099, "low": 26.8801, "close": 26.9349, "volume": 54259}, "trend_line": 26.001067, "activity_lines": {"activity_5": 26.92942, "activity_10": 26.756587, "activity_20": 26.349092, "activity_30": 26.183778}, "trend_signal": 1, "fair_value": 25.981813, "relative_strength": null, "rate_of_change": 0.19662395164431204, "market_dynamics": 1.258859, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.94, "high": 27.16, "low": 26.94, "close": 27.1575, "volume": 48555}, "trend_line": 26.052173, "activity_lines": {"activity_5": 27.022127, "activity_10": 26.863673, "activity_20": 26.448683, "activity_30": 26.258387}, "trend_signal": 1, "fair_value": 26.018553, "relative_strength": null, "rate_of_change": 0.1965534722094319, "market_dynamics": 1.205951, "expectation": {"probability": 58.9431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0864, "high": 27.24, "low": 26.9, "close": 27.24, "volume": 15253}, "trend_line": 26.109163, "activity_lines": {"activity_5": 27.106807, "activity_10": 26.962782, "activity_20": 26.549379, "activity_30": 26.335021}, "trend_signal": 1, "fair_value": 26.055567, "relative_strength": null, "rate_of_change": 0.21875334545029693, "market_dynamics": 1.148567, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.265, "high": 27.37, "low": 27.23, "close": 27.3348, "volume": 36149}, "trend_line": 26.161493, "activity_lines": {"activity_5": 27.200087, "activity_10": 27.056945, "activity_20": 26.653364, "activity_30": 26.414094}, "trend_signal": 1, "fair_value": 26.093191, "relative_strength": null, "rate_of_change": 0.2004277195710997, "market_dynamics": 1.115148, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.3101, "high": 27.4247, "low": 27.175, "close": 27.4247, "volume": 23911}, "trend_line": 26.220653, "activity_lines": {"activity_5": 27.295507, "activity_10": 27.149278, "activity_20": 26.759152, "activity_30": 26.495591}, "trend_signal": 1, "fair_value": 26.131234, "relative_strength": null, "rate_of_change": 0.22613388310827118, "market_dynamics": 1.225637, "expectation": {"probability": 69.7605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.4, "high": 27.53, "low": 27.39, "close": 27.5103, "volume": 26380}, "trend_line": 26.273827, "activity_lines": {"activity_5": 27.392813, "activity_10": 27.239455, "activity_20": 26.865985, "activity_30": 26.578794}, "trend_signal": 1, "fair_value": 26.169542, "relative_strength": null, "rate_of_change": 0.20279433925616594, "market_dynamics": 1.330164, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.5269, "high": 27.54, "low": 27.39, "close": 27.5301, "volume": 1047093}, "trend_line": 26.3265, "activity_lines": {"activity_5": 27.45836, "activity_10": 27.316487, "activity_20": 26.965512, "activity_30": 26.659844}, "trend_signal": 1, "fair_value": 26.206314, "relative_strength": null, "rate_of_change": 0.20047707553223454, "market_dynamics": 1.489819, "expectation": {"probability": 74.4949, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.47, "high": 27.6243, "low": 27.45, "close": 27.6243, "volume": 4935}, "trend_line": 26.378817, "activity_lines": {"activity_5": 27.530467, "activity_10": 27.394184, "activity_20": 27.064627, "activity_30": 26.743573}, "trend_signal": 1, "fair_value": 26.243629, "relative_strength": null, "rate_of_change": 0.19872371944619363, "market_dynamics": 1.559142, "expectation": {"probability": 76.3466, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.6199, "high": 27.675, "low": 27.61, "close": 27.675, "volume": 9828}, "trend_line": 26.43993, "activity_lines": {"activity_5": 27.593853, "activity_10": 27.467838, "activity_20": 27.158978, "activity_30": 26.827198}, "trend_signal": 1, "fair_value": 26.280331, "relative_strength": null, "rate_of_change": 0.23167452884638026, "market_dynamics": 1.558938, "expectation": {"probability": 77.9476, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6836, "high": 27.71, "low": 27.6448, "close": 27.6848, "volume": 2308}, "trend_line": 26.501587, "activity_lines": {"activity_5": 27.637827, "activity_10": 27.5295, "activity_20": 27.244668, "activity_30": 26.907512}, "trend_signal": 1, "fair_value": 26.315443, "relative_strength": null, "rate_of_change": 0.2331965326685823, "market_dynamics": 1.530777, "expectation": {"probability": 79.3456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.64, "high": 27.7299, "low": 27.64, "close": 27.7199, "volume": 9845}, "trend_line": 26.571243, "activity_lines": {"activity_5": 27.67616, "activity_10": 27.585547, "activity_20": 27.323007, "activity_30": 26.986113}, "trend_signal": 1, "fair_value": 26.349698, "relative_strength": null, "rate_of_change": 0.2628370897184323, "market_dynamics": 1.419801, "expectation": {"probability": 80.5769, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.7018, "high": 27.81, "low": 27.7018, "close": 27.81, "volume": 15601}, "trend_line": 26.64026, "activity_lines": {"activity_5": 27.730553, "activity_10": 27.643704, "activity_20": 27.397356, "activity_30": 27.066033}, "trend_signal": 1, "fair_value": 26.384467, "relative_strength": null, "rate_of_change": 0.2597432118625475, "market_dynamics": 1.289725, "expectation": {"probability": 81.6697, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.8099, "high": 27.835, "low": 27.78, "close": 27.835, "volume": 25810}, "trend_line": 26.700267, "activity_lines": {"activity_5": 27.77462, "activity_10": 27.694542, "activity_20": 27.464961, "activity_30": 27.143113}, "trend_signal": 1, "fair_value": 26.4182, "relative_strength": null, "rate_of_change": 0.22524930312241248, "market_dynamics": 1.102415, "expectation": {"probability": 82.646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.8, "high": 27.85, "low": 27.8, "close": 27.835, "volume": 11235}, "trend_line": 26.764253, "activity_lines": {"activity_5": 27.80464, "activity_10": 27.734562, "activity_20": 27.523923, "activity_30": 27.216321}, "trend_signal": 1, "fair_value": 26.4504, "relative_strength": null, "rate_of_change": 0.23964554361946971, "market_dynamics": 0.886341, "expectation": {"probability": 92.6136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.8453, "high": 27.8699, "low": 27.8, "close": 27.8301, "volume": 1377}, "trend_line": 26.82752, "activity_lines": {"activity_5": 27.82236, "activity_10": 27.764596, "activity_20": 27.575277, "activity_30": 27.285086}, "trend_signal": 1, "fair_value": 26.48106, "relative_strength": null, "rate_of_change": 0.23638619766447336, "market_dynamics": 0.7166, "expectation": {"probability": 82.34, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.795, "high": 27.8227, "low": 27.76, "close": 27.7749, "volume": 2467}, "trend_line": 26.900683, "activity_lines": {"activity_5": 27.811993, "activity_10": 27.777224, "activity_20": 27.614801, "activity_30": 27.346207}, "trend_signal": 1, "fair_value": 26.509187, "relative_strength": null, "rate_of_change": 0.2727162257264219, "market_dynamics": 0.481885, "expectation": {"probability": 77.8706, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.8501, "high": 27.9791, "low": 27.8501, "close": 27.9449, "volume": 1945}, "trend_line": 26.980193, "activity_lines": {"activity_5": 27.854627, "activity_10": 27.815949, "activity_20": 27.664871, "activity_30": 27.413576}, "trend_signal": 1, "fair_value": 26.539734, "relative_strength": null, "rate_of_change": 0.2955687035901619, "market_dynamics": 0.344755, "expectation": {"probability": 73.5632, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.9379, "high": 27.995, "low": 27.8901, "close": 27.995, "volume": 3459}, "trend_line": 27.059693, "activity_lines": {"activity_5": 27.904967, "activity_10": 27.856242, "activity_20": 27.713426, "activity_30": 27.479047}, "trend_signal": 1, "fair_value": 26.570052, "relative_strength": null, "rate_of_change": 0.29466060528180604, "market_dynamics": 0.259775, "expectation": {"probability": 74.5152, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.98, "high": 28.0449, "low": 27.98, "close": 28.0449, "volume": 8499}, "trend_line": 27.13919, "activity_lines": {"activity_5": 27.961273, "activity_10": 27.898867, "activity_20": 27.761494, "activity_30": 27.542609}, "trend_signal": 1, "fair_value": 26.600151, "relative_strength": null, "rate_of_change": 0.29378382082900917, "market_dynamics": 0.181311, "expectation": {"probability": 75.5644, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.0284, "high": 28.0749, "low": 28.0284, "close": 28.0749, "volume": 17695}, "trend_line": 27.227047, "activity_lines": {"activity_5": 28.013587, "activity_10": 27.940222, "activity_20": 27.807051, "activity_30": 27.602977}, "trend_signal": 1, "fair_value": 26.629646, "relative_strength": null, "rate_of_change": 0.32372742148899664, "market_dynamics": 0.23557, "expectation": {"probability": 76.5306, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.07, "high": 28.1599, "low": 28.05, "close": 28.1099, "volume": 14358}, "trend_line": 27.328043, "activity_lines": {"activity_5": 28.061247, "activity_10": 27.980847, "activity_20": 27.850941, "activity_30": 27.659935}, "trend_signal": 1, "fair_value": 26.658671, "relative_strength": null, "rate_of_change": 0.3709399700966546, "market_dynamics": 0.275156, "expectation": {"probability": 77.4233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.14, "high": 28.28, "low": 28.087, "close": 28.14, "volume": 514476}, "trend_line": 27.402917, "activity_lines": {"activity_5": 28.096607, "activity_10": 28.019855, "activity_20": 27.892103, "activity_30": 27.71232}, "trend_signal": 1, "fair_value": 26.687158, "relative_strength": -6.70892, "rate_of_change": 0.2739822972321789, "market_dynamics": 0.366131, "expectation": {"probability": 82.5926, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.14, "high": 28.45, "low": 28.0201, "close": 28.3, "volume": 6718641}, "trend_line": 27.478917, "activity_lines": {"activity_5": 28.172293, "activity_10": 28.081953, "activity_20": 27.943825, "activity_30": 27.770196}, "trend_signal": 1, "fair_value": 26.717589, "relative_strength": -7.12778, "rate_of_change": 0.2773427369064414, "market_dynamics": 0.504993, "expectation": {"probability": 83.3922, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.41, "high": 28.59, "low": 28.21, "close": 28.49, "volume": 392520}, "trend_line": 27.550747, "activity_lines": {"activity_5": 28.29098, "activity_10": 28.170142, "activity_20": 28.008594, "activity_30": 27.835427}, "trend_signal": 1, "fair_value": 26.750411, "relative_strength": -7.814547, "rate_of_change": 0.2614004038077704, "market_dynamics": 0.64847, "expectation": {"probability": 84.2546, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.41, "high": 28.76, "low": 28.41, "close": 28.56, "volume": 530601}, "trend_line": 27.621077, "activity_lines": {"activity_5": 28.403327, "activity_10": 28.259149, "activity_20": 28.074529, "activity_30": 27.90054}, "trend_signal": 1, "fair_value": 26.783313, "relative_strength": -7.951724, "rate_of_change": 0.25527438511920725, "market_dynamics": 0.790109, "expectation": {"probability": 85.0318, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.5, "high": 28.685, "low": 28.5, "close": 28.5868, "volume": 257196}, "trend_line": 27.687657, "activity_lines": {"activity_5": 28.492267, "activity_10": 28.339758, "activity_20": 28.13761, "activity_30": 27.962845}, "trend_signal": 1, "fair_value": 26.815518, "relative_strength": -7.616318, "rate_of_change": 0.24104780563046785, "market_dynamics": 0.87035, "expectation": {"probability": 85.736, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.78, "high": 28.8224, "low": 28.54, "close": 28.8224, "volume": 79358}, "trend_line": 27.760917, "activity_lines": {"activity_5": 28.627947, "activity_10": 28.448442, "activity_20": 28.218002, "activity_30": 28.036054}, "trend_signal": 1, "fair_value": 26.850726, "relative_strength": -8.377251, "rate_of_change": 0.2645944364306364, "market_dynamics": 0.959358, "expectation": {"probability": 86.3768, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.8026, "high": 28.98, "low": 28.79, "close": 28.94, "volume": 127102}, "trend_line": 27.829083, "activity_lines": {"activity_5": 28.757333, "activity_10": 28.562553, "activity_20": 28.303441, "activity_30": 28.112124}, "trend_signal": 1, "fair_value": 26.886748, "relative_strength": -8.67135, "rate_of_change": 0.24554664386627253, "market_dynamics": 1.07487, "expectation": {"probability": 86.9626, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.99, "high": 29.03, "low": 28.71, "close": 28.72, "volume": 91929}, "trend_line": 27.88917, "activity_lines": {"activity_5": 28.77072, "activity_10": 28.619482, "activity_20": 28.361663, "activity_30": 28.169603}, "trend_signal": 1, "fair_value": 26.91782, "relative_strength": -7.364434, "rate_of_change": 0.21591440867814196, "market_dynamics": 0.924125, "expectation": {"probability": 85.94, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.83, "high": 28.8899, "low": 28.52, "close": 28.6485, "volume": 213535}, "trend_line": 27.943287, "activity_lines": {"activity_5": 28.74494, "activity_10": 28.651136, "activity_20": 28.408099, "activity_30": 28.218592}, "trend_signal": 1, "fair_value": 26.946665, "relative_strength": -6.657388, "rate_of_change": 0.1940430640280852, "market_dynamics": 0.714061, "expectation": {"probability": 82.5493, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.7199, "high": 28.86, "low": 28.3, "close": 28.4232, "volume": 331878}, "trend_line": 27.992897, "activity_lines": {"activity_5": 28.63816, "activity_10": 28.631398, "activity_20": 28.428488, "activity_30": 28.249554}, "trend_signal": 1, "fair_value": 26.97087, "relative_strength": -5.214244, "rate_of_change": 0.17753816864851193, "market_dynamics": 0.275256, "expectation": {"probability": 78.8406, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.8, "high": 28.53, "low": 27.74, "close": 28.4916, "volume": 148995}, "trend_line": 28.037367, "activity_lines": {"activity_5": 28.565087, "activity_10": 28.6184, "activity_20": 28.452043, "activity_30": 28.281728}, "trend_signal": 1, "fair_value": 26.995398, "relative_strength": -4.828791, "rate_of_change": 0.15886172838774226, "market_dynamics": -0.233917, "expectation": {"probability": 78.6787, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.57, "high": 29.02, "low": 28.4811, "close": 28.9835, "volume": 144965}, "trend_line": 28.095483, "activity_lines": {"activity_5": 28.678033, "activity_10": 28.688445, "activity_20": 28.5192, "activity_30": 28.342769}, "trend_signal": 1, "fair_value": 27.026956, "relative_strength": -6.677555, "rate_of_change": 0.20728051960086633, "market_dynamics": -0.337649, "expectation": {"probability": 79.3304, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.96, "high": 29.2, "low": 28.96, "close": 29.2, "volume": 115252}, "trend_line": 28.157657, "activity_lines": {"activity_5": 28.860247, "activity_10": 28.785427, "activity_20": 28.601506, "activity_30": 28.414028}, "trend_signal": 1, "fair_value": 27.060909, "relative_strength": -7.052938, "rate_of_change": 0.221295359115196, "market_dynamics": -0.267165, "expectation": {"probability": 80.2228, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.1401, "high": 29.23, "low": 29.0555, "close": 29.23, "volume": 165209}, "trend_line": 28.217833, "activity_lines": {"activity_5": 29.02046, "activity_10": 28.874955, "activity_20": 28.68017, "activity_30": 28.483212}, "trend_signal": 1, "fair_value": 27.09428, "relative_strength": -7.000214, "rate_of_change": 0.21371096323816446, "market_dynamics": -0.009646, "expectation": {"probability": 81.0414, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.12, "high": 29.145, "low": 28.64, "close": 28.7363, "volume": 6145812}, "trend_line": 28.2587, "activity_lines": {"activity_5": 28.97734, "activity_10": 28.862536, "activity_20": 28.705149, "activity_30": 28.516661}, "trend_signal": 1, "fair_value": 27.119159, "relative_strength": -4.433847, "rate_of_change": 0.14482685470568277, "market_dynamics": 0.068092, "expectation": {"probability": 78.2822, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.87, "high": 29.27, "low": 28.7201, "close": 29.22, "volume": 14379}, "trend_line": 28.31503, "activity_lines": {"activity_5": 29.07458, "activity_10": 28.935345, "activity_20": 28.771616, "activity_30": 28.578681}, "trend_signal": 1, "fair_value": 27.150515, "relative_strength": -6.338581, "rate_of_change": 0.19933684139751334, "market_dynamics": 0.048468, "expectation": {"probability": 78.9637, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.21, "high": 29.54, "low": 29.2, "close": 29.4239, "volume": 16042}, "trend_line": 28.375017, "activity_lines": {"activity_5": 29.191227, "activity_10": 29.037998, "activity_20": 28.85143, "activity_30": 28.650221}, "trend_signal": 1, "fair_value": 27.183947, "relative_strength": -6.733946, "rate_of_change": 0.21185568230017615, "market_dynamics": 0.013833, "expectation": {"probability": 79.5156, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.46, "high": 29.7, "low": 29.355, "close": 29.47, "volume": 88941}, "trend_line": 28.43485, "activity_lines": {"activity_5": 29.29388, "activity_10": 29.140235, "activity_20": 28.92883, "activity_30": 28.720865}, "trend_signal": 1, "fair_value": 27.217078, "relative_strength": -6.822604, "rate_of_change": 0.21086507190463052, "market_dynamics": -0.007302, "expectation": {"probability": 79.8368, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29.4701, "high": 29.59, "low": 29.39, "close": 29.53, "volume": 122320}, "trend_line": 28.496357, "activity_lines": {"activity_5": 29.398533, "activity_10": 29.239744, "activity_20": 29.005159, "activity_30": 28.79152}, "trend_signal": 1, "fair_value": 27.25012, "relative_strength": -6.59032, "rate_of_change": 0.2163085087489432, "market_dynamics": 0.219437, "expectation": {"probability": 80.7217, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.45, "high": 29.6199, "low": 29.32, "close": 29.6046, "volume": 18020}, "trend_line": 28.55918, "activity_lines": {"activity_5": 29.508053, "activity_10": 29.336789, "activity_20": 29.081663, "activity_30": 28.863019}, "trend_signal": 1, "fair_value": 27.283282, "relative_strength": -7.123107, "rate_of_change": 0.22045975911939067, "market_dynamics": 0.395229, "expectation": {"probability": 81.1863, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.665, "high": 29.73, "low": 29.61, "close": 29.71, "volume": 18201}, "trend_line": 28.622513, "activity_lines": {"activity_5": 29.59482, "activity_10": 29.431518, "activity_20": 29.161088, "activity_30": 28.937266}, "trend_signal": 1, "fair_value": 27.316986, "relative_strength": -7.254115, "rate_of_change": 0.22176056875582592, "market_dynamics": 0.531703, "expectation": {"probability": 81.7117, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.6, "high": 29.7456, "low": 29.6, "close": 29.73, "volume": 34541}, "trend_line": 28.68568, "activity_lines": {"activity_5": 29.655587, "activity_10": 29.507731, "activity_20": 29.234941, "activity_30": 29.008716}, "trend_signal": 1, "fair_value": 27.350041, "relative_strength": -5.953793, "rate_of_change": 0.2206899163605934, "market_dynamics": 0.688724, "expectation": {"probability": 82.2086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.71, "high": 29.78, "low": 29.51, "close": 29.5496, "volume": 14496}, "trend_line": 28.742833, "activity_lines": {"activity_5": 29.635813, "activity_10": 29.537571, "activity_20": 29.284804, "activity_30": 29.064453}, "trend_signal": 1, "fair_value": 27.379765, "relative_strength": -4.925927, "rate_of_change": 0.19923878395073624, "market_dynamics": 0.689354, "expectation": {"probability": 80.5501, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.54, "high": 30.0043, "low": 29.52, "close": 29.98, "volume": 15263}, "trend_line": 28.814497, "activity_lines": {"activity_5": 29.7542, "activity_10": 29.639309, "activity_20": 29.370612, "activity_30": 29.14427}, "trend_signal": 1, "fair_value": 27.414435, "relative_strength": -7.601207, "rate_of_change": 0.2493282412349485, "market_dynamics": 0.883249, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.01, "high": 30.09, "low": 29.8, "close": 29.8444, "volume": 21213}, "trend_line": 28.88348, "activity_lines": {"activity_5": 29.797387, "activity_10": 29.702756, "activity_20": 29.436743, "activity_30": 29.210716}, "trend_signal": 1, "fair_value": 27.446408, "relative_strength": -5.789725, "rate_of_change": 0.2394037973315979, "market_dynamics": 0.939825, "expectation": {"probability": 79.1628, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.84, "high": 30.0351, "low": 29.83, "close": 30.0091, "volume": 1459188}, "trend_line": 28.952287, "activity_lines": {"activity_5": 29.879487, "activity_10": 29.776002, "activity_20": 29.512572, "activity_30": 29.283336}, "trend_signal": 1, "fair_value": 27.47969, "relative_strength": -6.540252, "rate_of_change": 0.23822267953861384, "market_dynamics": 1.003816, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.04, "high": 30.145, "low": 30.0153, "close": 30.144, "volume": 28510}, "trend_line": 29.02392, "activity_lines": {"activity_5": 29.986613, "activity_10": 29.859427, "activity_20": 29.595597, "activity_30": 29.360221}, "trend_signal": 1, "fair_value": 27.513847, "relative_strength": -6.929041, "rate_of_change": 0.24741741472790063, "market_dynamics": 1.171749, "expectation": {"probability": 79.3935, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.1281, "high": 30.2688, "low": 30.03, "close": 30.19, "volume": 39226}, "trend_line": 29.095423, "activity_lines": {"activity_5": 30.081473, "activity_10": 29.938124, "activity_20": 29.67727, "activity_30": 29.435452}, "trend_signal": 1, "fair_value": 27.547723, "relative_strength": -7.296221, "rate_of_change": 0.24635886537724702, "market_dynamics": 1.140095, "expectation": {"probability": 79.8785, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.225, "high": 30.2583, "low": 29.86, "close": 30.1952, "volume": 22728}, "trend_line": 29.1661, "activity_lines": {"activity_5": 30.135373, "activity_10": 30.004675, "activity_20": 29.752438, "activity_30": 29.506405}, "trend_signal": 1, "fair_value": 27.580816, "relative_strength": -6.463519, "rate_of_change": 0.24291449552048058, "market_dynamics": 1.283415, "expectation": {"probability": 80.3412, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.225, "high": 30.2699, "low": 29.8554, "close": 29.995, "volume": 72512}, "trend_line": 29.228937, "activity_lines": {"activity_5": 30.108193, "activity_10": 30.022731, "activity_20": 29.801174, "activity_30": 29.559883}, "trend_signal": 1, "fair_value": 27.610621, "relative_strength": -5.11355, "rate_of_change": 0.21544532865209357, "market_dynamics": 1.079153, "expectation": {"probability": 79.3388, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.021, "high": 30.2399, "low": 30.015, "close": 30.165, "volume": 14641}, "trend_line": 29.296437, "activity_lines": {"activity_5": 30.12764, "activity_10": 30.064598, "activity_20": 29.858616, "activity_30": 29.620274}, "trend_signal": 1, "fair_value": 27.641772, "relative_strength": -4.959333, "rate_of_change": 0.23093552803512002, "market_dynamics": 0.881087, "expectation": {"probability": 79.0071, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.98, "high": 30.19, "low": 29.96, "close": 30.1577, "volume": 43544}, "trend_line": 29.35836, "activity_lines": {"activity_5": 30.13426, "activity_10": 30.096865, "activity_20": 29.907394, "activity_30": 29.675839}, "trend_signal": 1, "fair_value": 27.672084, "relative_strength": -4.237252, "rate_of_change": 0.21136700002119768, "market_dynamics": 0.599496, "expectation": {"probability": 78.2163, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.23, "high": 30.26, "low": 29.95, "close": 29.9897, "volume": 40265}, "trend_line": 29.40835, "activity_lines": {"activity_5": 30.083967, "activity_10": 30.090811, "activity_20": 29.934581, "activity_30": 29.716571}, "trend_signal": 1, "fair_value": 27.699675, "relative_strength": -2.678231, "rate_of_change": 0.1702751788587562, "market_dynamics": 0.032224, "expectation": {"probability": 76.6435, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.9899, "high": 30.34, "low": 29.96, "close": 30.3247, "volume": 31500}, "trend_line": 29.467173, "activity_lines": {"activity_5": 30.158693, "activity_10": 30.137664, "activity_20": 29.989912, "activity_30": 29.77569}, "trend_signal": 1, "fair_value": 27.730558, "relative_strength": -4.18186, "rate_of_change": 0.20002142248715174, "market_dynamics": -0.094632, "expectation": {"probability": 76.3304, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.35, "high": 30.5489, "low": 30.3201, "close": 30.4827, "volume": 44036}, "trend_line": 29.53037, "activity_lines": {"activity_5": 30.277453, "activity_10": 30.206976, "activity_20": 30.055078, "activity_30": 29.841208}, "trend_signal": 1, "fair_value": 27.762559, "relative_strength": -5.099067, "rate_of_change": 0.21446577179291137, "market_dynamics": -0.133304, "expectation": {"probability": 76.7188, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.21, "high": 30.5386, "low": 30.21, "close": 30.44, "volume": 38577}, "trend_line": 29.58429, "activity_lines": {"activity_5": 30.349467, "activity_10": 30.25692, "activity_20": 30.10786, "activity_30": 29.899894}, "trend_signal": 1, "fair_value": 27.793334, "relative_strength": -4.06777, "rate_of_change": 0.18259168442521367, "market_dynamics": -0.14043, "expectation": {"probability": 75.9516, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.1901, "high": 30.5199, "low": 30.1901, "close": 30.4649, "volume": 53493}, "trend_line": 29.63512, "activity_lines": {"activity_5": 30.411447, "activity_10": 30.303556, "activity_20": 30.157205, "activity_30": 29.956708}, "trend_signal": 1, "fair_value": 27.823693, "relative_strength": -3.649903, "rate_of_change": 0.17181416217864706, "market_dynamics": 0.097386, "expectation": {"probability": 75.8752, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.5407, "high": 30.61, "low": 30.37, "close": 30.5772, "volume": 37573}, "trend_line": 29.697027, "activity_lines": {"activity_5": 30.49038, "activity_10": 30.364776, "activity_20": 30.212288, "activity_30": 30.017487}, "trend_signal": 1, "fair_value": 27.854631, "relative_strength": -4.513336, "rate_of_change": 0.208897416308751, "market_dynamics": 0.173941, "expectation": {"probability": 76.1935, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.5701, "high": 30.6599, "low": 30.5, "close": 30.505, "volume": 37432}, "trend_line": 29.75891, "activity_lines": {"activity_5": 30.50608, "activity_10": 30.405829, "activity_20": 30.255222, "activity_30": 30.069614}, "trend_signal": 1, "fair_value": 27.88408, "relative_strength": -3.038356, "rate_of_change": 0.20838112852172605, "market_dynamics": 0.140111, "expectation": {"probability": 75.5694, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.51, "high": 30.56, "low": 30.225, "close": 30.4011, "volume": 28889}, "trend_line": 29.82484, "activity_lines": {"activity_5": 30.475127, "activity_10": 30.422358, "activity_20": 30.283619, "activity_30": 30.111046}, "trend_signal": 1, "fair_value": 27.91174, "relative_strength": -2.306829, "rate_of_change": 0.22154709295467492, "market_dynamics": -0.006049, "expectation": {"probability": 74.1036, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.4, "high": 30.4, "low": 29.845, "close": 30.0722, "volume": 58732}, "trend_line": 29.877527, "activity_lines": {"activity_5": 30.33998, "activity_10": 30.371704, "activity_20": 30.276898, "activity_30": 30.127005}, "trend_signal": 1, "fair_value": 27.935223, "relative_strength": -0.205311, "rate_of_change": 0.17665476160141136, "market_dynamics": -0.285241, "expectation": {"probability": 72.5995, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.78, "high": 29.81, "low": 29.3908, "close": 29.7781, "volume": 42810}, "trend_line": 29.904013, "activity_lines": {"activity_5": 30.13132, "activity_10": 30.269264, "activity_20": 30.240443, "activity_30": 30.12059}, "trend_signal": 1, "fair_value": 27.955039, "relative_strength": 1.194465, "rate_of_change": 0.08864856853781257, "market_dynamics": -0.566158, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.82, "high": 29.9978, "low": 29.68, "close": 29.8849, "volume": 44972}, "trend_line": 29.926843, "activity_lines": {"activity_5": 30.004047, "activity_10": 30.193144, "activity_20": 30.213931, "activity_30": 30.119357}, "trend_signal": 1, "fair_value": 27.975569, "relative_strength": 1.081654, "rate_of_change": 0.07634426857693839, "market_dynamics": -0.81087, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.11, "high": 30.29, "low": 29.62, "close": 29.6294, "volume": 37077}, "trend_line": 29.940157, "activity_lines": {"activity_5": 29.83776, "activity_10": 30.072475, "activity_20": 30.161489, "activity_30": 30.100167}, "trend_signal": 0, "fair_value": 27.992978, "relative_strength": 1.739216, "rate_of_change": 0.04448848814423093, "market_dynamics": -0.905197, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.5, "high": 29.94, "low": 28.195, "close": 28.1984, "volume": 43250}, "trend_line": 29.922227, "activity_lines": {"activity_5": 29.252847, "activity_10": 29.704265, "activity_20": 29.97443, "activity_30": 29.987795}, "trend_signal": 0, "fair_value": 27.995118, "relative_strength": 6.423706, "rate_of_change": -0.059886125513636354, "market_dynamics": -0.910812, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.7, "high": 29.2629, "low": 27.68, "close": 29.0579, "volume": 107943}, "trend_line": 29.916823, "activity_lines": {"activity_5": 29.10128, "activity_10": 29.533862, "activity_20": 29.877067, "activity_30": 29.932032}, "trend_signal": 0, "fair_value": 28.006074, "relative_strength": 3.80947, "rate_of_change": -0.018060153076168536, "market_dynamics": -0.893449, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.17, "high": 29.2812, "low": 28.54, "close": 28.7502, "volume": 23701}, "trend_line": 29.894367, "activity_lines": {"activity_5": 28.914767, "activity_10": 29.332642, "activity_20": 29.754928, "activity_30": 29.856766}, "trend_signal": 0, "fair_value": 28.013667, "relative_strength": 4.263151, "rate_of_change": -0.075061446197017, "market_dynamics": -0.913822, "expectation": {"probability": 51.3393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.38, "high": 29.54, "low": 28.2608, "close": 29.5053, "volume": 1475286}, "trend_line": 29.895543, "activity_lines": {"activity_5": 29.04848, "activity_10": 29.299889, "activity_20": 29.711341, "activity_30": 29.831665}, "trend_signal": 0, "fair_value": 28.028734, "relative_strength": 2.371877, "rate_of_change": 0.00393385148446513, "market_dynamics": -0.828737, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.31, "high": 30.07, "low": 29.13, "close": 30.0041, "volume": 35118}, "trend_line": 29.911347, "activity_lines": {"activity_5": 29.373767, "activity_10": 29.377316, "activity_20": 29.718519, "activity_30": 29.838669}, "trend_signal": 0, "fair_value": 28.048488, "relative_strength": 1.234912, "rate_of_change": 0.05286406739626459, "market_dynamics": -0.74434, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.95, "high": 30.13, "low": 29.69, "close": 29.9219, "volume": 4187}, "trend_line": 29.921923, "activity_lines": {"activity_5": 29.646673, "activity_10": 29.448905, "activity_20": 29.718779, "activity_30": 29.83935}, "trend_signal": 0, "fair_value": 28.067037, "relative_strength": 1.446739, "rate_of_change": 0.035357819224926125, "market_dynamics": -0.655353, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.51, "high": 31.13, "low": 30.49, "close": 31.0474, "volume": 28709}, "trend_line": 29.966503, "activity_lines": {"activity_5": 30.179847, "activity_10": 29.733844, "activity_20": 29.826577, "activity_30": 29.911961}, "trend_signal": 0, "fair_value": 28.096256, "relative_strength": 0.026248, "rate_of_change": 0.14898775055333122, "market_dynamics": -0.311895, "expectation": {"probability": 69.2044, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.9551, "high": 31.08, "low": 30.33, "close": 30.5793, "volume": 30983}, "trend_line": 29.994813, "activity_lines": {"activity_5": 30.424353, "activity_10": 29.915942, "activity_20": 29.885592, "activity_30": 29.951497}, "trend_signal": 0, "fair_value": 28.120363, "relative_strength": 1.12113, "rate_of_change": 0.09447215112154117, "market_dynamics": -0.093479, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.99, "high": 31.25, "low": 30.94, "close": 31.2352, "volume": 97072}, "trend_line": 30.051, "activity_lines": {"activity_5": 30.765553, "activity_10": 30.202727, "activity_20": 30.005066, "activity_30": 30.031522}, "trend_signal": 0, "fair_value": 28.150313, "relative_strength": 1.527443, "rate_of_change": 0.18732238804088483, "market_dynamics": 0.23616, "expectation": {"probability": 69.4165, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.26, "high": 31.5299, "low": 31.1373, "close": 31.4216, "volume": 324461}, "trend_line": 30.099053, "activity_lines": {"activity_5": 31.05356, "activity_10": 30.498853, "activity_20": 30.136362, "activity_30": 30.119947}, "trend_signal": 1, "fair_value": 28.181469, "relative_strength": 0.516583, "rate_of_change": 0.1599048284582976, "market_dynamics": 0.601841, "expectation": {"probability": 70.5199, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.44, "high": 31.56, "low": 31.33, "close": 31.3502, "volume": 87940}, "trend_line": 30.149247, "activity_lines": {"activity_5": 31.223267, "activity_10": 30.749411, "activity_20": 30.255634, "activity_30": 30.200666}, "trend_signal": 1, "fair_value": 28.211362, "relative_strength": 0.671501, "rate_of_change": 0.1667627217374501, "market_dynamics": 0.703088, "expectation": {"probability": 70.1453, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.4864, "high": 31.8, "low": 31.35, "close": 31.395, "volume": 84135}, "trend_line": 30.195443, "activity_lines": {"activity_5": 31.312687, "activity_10": 30.950809, "activity_20": 30.375042, "activity_30": 30.281038}, "trend_signal": 1, "fair_value": 28.241116, "relative_strength": 0.987713, "rate_of_change": 0.15322439064564997, "market_dynamics": 0.825918, "expectation": {"probability": 69.6629, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.33, "high": 31.86, "low": 31.33, "close": 31.8, "volume": 92288}, "trend_line": 30.250643, "activity_lines": {"activity_5": 31.513933, "activity_10": 31.183351, "activity_20": 30.528474, "activity_30": 30.384557}, "trend_signal": 1, "fair_value": 28.274069, "relative_strength": -1.088044, "rate_of_change": 0.18280904174844942, "market_dynamics": 0.850024, "expectation": {"probability": 70.0654, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.88, "high": 32.0069, "low": 31.78, "close": 31.9617, "volume": 28033}, "trend_line": 30.3097, "activity_lines": {"activity_5": 31.6877, "activity_10": 31.389842, "activity_20": 30.690949, "activity_30": 30.494948}, "trend_signal": 1, "fair_value": 28.3079, "relative_strength": -2.18922, "rate_of_change": 0.19522560231198804, "market_dynamics": 0.810506, "expectation": {"probability": 70.4839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.97, "high": 32.07, "low": 31.83, "close": 31.9638, "volume": 41324}, "trend_line": 30.368653, "activity_lines": {"activity_5": 31.813733, "activity_10": 31.552053, "activity_20": 30.84703, "activity_30": 30.601664}, "trend_signal": 1, "fair_value": 28.341135, "relative_strength": -1.874503, "rate_of_change": 0.19450209008996766, "market_dynamics": 0.869705, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.9, "high": 32.0407, "low": 31.89, "close": 32.0407, "volume": 9666}, "trend_line": 30.436843, "activity_lines": {"activity_5": 31.929253, "activity_10": 31.692615, "activity_20": 31.003489, "activity_30": 30.709538}, "trend_signal": 1, "fair_value": 28.374465, "relative_strength": -2.190314, "rate_of_change": 0.22454074601201873, "market_dynamics": 0.925964, "expectation": {"probability": 71.436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.9686, "high": 32.22, "low": 31.9686, "close": 32.17, "volume": 25301}, "trend_line": 30.503677, "activity_lines": {"activity_5": 32.04184, "activity_10": 31.818162, "activity_20": 31.164454, "activity_30": 30.821355}, "trend_signal": 1, "fair_value": 28.408354, "relative_strength": -3.163878, "rate_of_change": 0.2195825631455932, "market_dynamics": 0.998442, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.19, "high": 32.25, "low": 31.831, "close": 32.0062, "volume": 29227}, "trend_line": 30.565293, "activity_lines": {"activity_5": 32.04816, "activity_10": 31.893516, "activity_20": 31.29983, "activity_30": 30.918292}, "trend_signal": 1, "fair_value": 28.440193, "relative_strength": -1.181809, "rate_of_change": 0.20199532010518204, "market_dynamics": 1.043966, "expectation": {"probability": 72.7324, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.15, "high": 32.3179, "low": 32.13, "close": 32.2509, "volume": 19991}, "trend_line": 30.640667, "activity_lines": {"activity_5": 32.1223, "activity_10": 31.987418, "activity_20": 31.4479, "activity_30": 31.027041}, "trend_signal": 1, "fair_value": 28.47362, "relative_strength": -2.716389, "rate_of_change": 0.246599958979618, "market_dynamics": 1.057171, "expectation": {"probability": 71.2159, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.26, "high": 32.49, "low": 32.07, "close": 32.3888, "volume": 9611}, "trend_line": 30.70947, "activity_lines": {"activity_5": 32.223127, "activity_10": 32.087925, "activity_20": 31.597837, "activity_30": 31.139823}, "trend_signal": 1, "fair_value": 28.507665, "relative_strength": -3.157868, "rate_of_change": 0.22454798389342848, "market_dynamics": 1.124025, "expectation": {"probability": 71.5826, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.36, "high": 32.4538, "low": 32.25, "close": 32.4538, "volume": 11384}, "trend_line": 30.775173, "activity_lines": {"activity_5": 32.317287, "activity_10": 32.182665, "activity_20": 31.740825, "activity_30": 31.252361}, "trend_signal": 1, "fair_value": 28.541684, "relative_strength": -3.162356, "rate_of_change": 0.21395028960121804, "market_dynamics": 1.080001, "expectation": {"probability": 72.0077, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.41, "high": 32.5054, "low": 32.3901, "close": 32.4542, "volume": 4849}, "trend_line": 30.842313, "activity_lines": {"activity_5": 32.38404, "activity_10": 32.257413, "activity_20": 31.863587, "activity_30": 31.360685}, "trend_signal": 1, "fair_value": 28.575124, "relative_strength": -3.04359, "rate_of_change": 0.2181628678415617, "market_dynamics": 1.109709, "expectation": {"probability": 72.4204, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.31, "high": 32.5336, "low": 32.29, "close": 32.5334, "volume": 12839}, "trend_line": 30.911263, "activity_lines": {"activity_5": 32.458247, "activity_10": 32.327302, "activity_20": 31.977719, "activity_30": 31.469788}, "trend_signal": 1, "fair_value": 28.608669, "relative_strength": -3.007316, "rate_of_change": 0.2235565147140584, "market_dynamics": 1.079664, "expectation": {"probability": 72.821, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.56, "high": 32.69, "low": 32.53, "close": 32.6661, "volume": 10900}, "trend_line": 30.980893, "activity_lines": {"activity_5": 32.54154, "activity_10": 32.407984, "activity_20": 32.086473, "activity_30": 31.583003}, "trend_signal": 1, "fair_value": 28.642765, "relative_strength": -4.013243, "rate_of_change": 0.2252576997581643, "market_dynamics": 0.963449, "expectation": {"probability": 73.2102, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.68, "high": 32.79, "low": 32.66, "close": 32.7499, "volume": 3818}, "trend_line": 31.055723, "activity_lines": {"activity_5": 32.625087, "activity_10": 32.491095, "activity_20": 32.188158, "activity_30": 31.697132}, "trend_signal": 1, "fair_value": 28.676991, "relative_strength": -4.833313, "rate_of_change": 0.2415359686371925, "market_dynamics": 0.923937, "expectation": {"probability": 73.5883, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.7735, "high": 32.7735, "low": 32.67, "close": 32.7524, "volume": 2968}, "trend_line": 31.1341, "activity_lines": {"activity_5": 32.685393, "activity_10": 32.560367, "activity_20": 32.277005, "activity_30": 31.806595}, "trend_signal": 1, "fair_value": 28.710672, "relative_strength": -4.459853, "rate_of_change": 0.25237538343576704, "market_dynamics": 0.793237, "expectation": {"probability": 73.956, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.76, "high": 32.8538, "low": 32.75, "close": 32.8538, "volume": 29968}, "trend_line": 31.22682, "activity_lines": {"activity_5": 32.759593, "activity_10": 32.635136, "activity_20": 32.36203, "activity_30": 31.917544}, "trend_signal": 1, "fair_value": 28.744632, "relative_strength": -5.114276, "rate_of_change": 0.2978085122100845, "market_dynamics": 0.708095, "expectation": {"probability": 74.3136, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.84, "high": 32.9383, "low": 32.6385, "close": 32.6385, "volume": 7643}, "trend_line": 31.322167, "activity_lines": {"activity_5": 32.735387, "activity_10": 32.658327, "activity_20": 32.41795, "activity_30": 32.00862}, "trend_signal": 1, "fair_value": 28.776289, "relative_strength": -3.337363, "rate_of_change": 0.3053368866890714, "market_dynamics": 0.473356, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.76, "high": 32.8299, "low": 32.64, "close": 32.8073, "volume": 19061}, "trend_line": 31.41958, "activity_lines": {"activity_5": 32.76044, "activity_10": 32.700713, "activity_20": 32.480139, "activity_30": 32.104435}, "trend_signal": 1, "fair_value": 28.808798, "relative_strength": -4.427089, "rate_of_change": 0.31100338619610685, "market_dynamics": 0.304741, "expectation": {"probability": 73.6638, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.885, "high": 33.02, "low": 32.885, "close": 32.9852, "volume": 12647}, "trend_line": 31.53144, "activity_lines": {"activity_5": 32.83538, "activity_10": 32.765327, "activity_20": 32.551785, "activity_30": 32.205443}, "trend_signal": 1, "fair_value": 28.842209, "relative_strength": -5.618923, "rate_of_change": 0.35602003591391124, "market_dynamics": 0.239191, "expectation": {"probability": 73.9557, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.0384, "high": 33.09, "low": 32.94, "close": 32.9803, "volume": 11452}, "trend_line": 31.690837, "activity_lines": {"activity_5": 32.893, "activity_10": 32.818207, "activity_20": 32.615519, "activity_30": 32.298917}, "trend_signal": 1, "fair_value": 28.875051, "relative_strength": -6.157866, "rate_of_change": 0.5055176674455669, "market_dynamics": 0.161961, "expectation": {"probability": 74.7527, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.95, "high": 32.9913, "low": 32.877, "close": 32.9106, "volume": 8977}, "trend_line": 31.81926, "activity_lines": {"activity_5": 32.912193, "activity_10": 32.848842, "activity_20": 32.664852, "activity_30": 32.377612}, "trend_signal": 1, "fair_value": 28.906827, "relative_strength": -4.748851, "rate_of_change": 0.4052370090446065, "market_dynamics": 0.226202, "expectation": {"probability": 73.8483, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.0043, "high": 33.05, "low": 32.8925, "close": 32.9238, "volume": 2845}, "trend_line": 31.95838, "activity_lines": {"activity_5": 32.932, "activity_10": 32.873578, "activity_20": 32.708226, "activity_30": 32.448872}, "trend_signal": 1, "fair_value": 28.938209, "relative_strength": -4.755425, "rate_of_change": 0.4372194702202325, "market_dynamics": 0.162416, "expectation": {"probability": 72.5555, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.84, "high": 32.89, "low": 32.64, "close": 32.7654, "volume": 8003}, "trend_line": 32.06705, "activity_lines": {"activity_5": 32.879987, "activity_10": 32.862416, "activity_20": 32.731162, "activity_30": 32.500938}, "trend_signal": 1, "fair_value": 28.967878, "relative_strength": -3.311849, "rate_of_change": 0.3400360093346521, "market_dynamics": -0.094238, "expectation": {"probability": 70.8144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.8796, "high": 33.112, "low": 32.87, "close": 33.0845, "volume": 9327}, "trend_line": 32.16973, "activity_lines": {"activity_5": 32.937133, "activity_10": 32.907467, "activity_20": 32.780661, "activity_30": 32.56658}, "trend_signal": 1, "fair_value": 28.999544, "relative_strength": -5.772036, "rate_of_change": 0.32020407240453813, "market_dynamics": -0.208299, "expectation": {"probability": 70.6787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.06, "high": 33.1973, "low": 33.06, "close": 33.1973, "volume": 10230}, "trend_line": 32.27891, "activity_lines": {"activity_5": 33.02526, "activity_10": 32.966944, "activity_20": 32.835567, "activity_30": 32.632875}, "trend_signal": 1, "fair_value": 29.031588, "relative_strength": -5.702375, "rate_of_change": 0.33938736818742976, "market_dynamics": -0.23266, "expectation": {"probability": 71.0197, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.2366, "high": 33.315, "low": 33.15, "close": 33.2031, "volume": 5732}, "trend_line": 32.350767, "activity_lines": {"activity_5": 33.100853, "activity_10": 33.019385, "activity_20": 32.885518, "activity_30": 32.6925}, "trend_signal": 1, "fair_value": 29.06319, "relative_strength": -5.075464, "rate_of_change": 0.22261284535318657, "market_dynamics": -0.241839, "expectation": {"probability": 71.416, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.23, "high": 33.3036, "low": 33.1491, "close": 33.3036, "volume": 4986}, "trend_line": 32.441577, "activity_lines": {"activity_5": 33.190447, "activity_10": 33.083749, "activity_20": 32.94012, "activity_30": 32.753973}, "trend_signal": 1, "fair_value": 29.095073, "relative_strength": -4.817593, "rate_of_change": 0.28070431838603616, "market_dynamics": -0.082359, "expectation": {"probability": 71.8016, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.3725, "high": 33.43, "low": 33.3725, "close": 33.4092, "volume": 2637}, "trend_line": 32.514043, "activity_lines": {"activity_5": 33.28992, "activity_10": 33.15522, "activity_20": 32.998601, "activity_30": 32.816401}, "trend_signal": 1, "fair_value": 29.127268, "relative_strength": -5.758278, "rate_of_change": 0.22337385140062269, "market_dynamics": -0.02302, "expectation": {"probability": 72.1769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.38, "high": 33.43, "low": 33.34, "close": 33.38, "volume": 9048}, "trend_line": 32.579323, "activity_lines": {"activity_5": 33.33674, "activity_10": 33.210438, "activity_20": 33.048786, "activity_30": 32.872269}, "trend_signal": 1, "fair_value": 29.15877, "relative_strength": -4.760904, "rate_of_change": 0.20077478522126987, "market_dynamics": -0.032244, "expectation": {"probability": 71.9644, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.43, "high": 33.5324, "low": 33.38, "close": 33.5324, "volume": 9888}, "trend_line": 32.652063, "activity_lines": {"activity_5": 33.41466, "activity_10": 33.286187, "activity_20": 33.108765, "activity_30": 32.933758}, "trend_signal": 1, "fair_value": 29.190929, "relative_strength": -5.68876, "rate_of_change": 0.22327044671860133, "market_dynamics": 0.081776, "expectation": {"probability": 72.5587, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.5413, "high": 33.56, "low": 33.478, "close": 33.5327, "volume": 3925}, "trend_line": 32.72332, "activity_lines": {"activity_5": 33.47034, "activity_10": 33.351953, "activity_20": 33.163637, "activity_30": 32.990573}, "trend_signal": 1, "fair_value": 29.22262, "relative_strength": -5.257636, "rate_of_change": 0.2182312339652254, "market_dynamics": 0.229459, "expectation": {"probability": 72.7751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.43, "high": 33.56, "low": 33.36, "close": 33.549, "volume": 8708}, "trend_line": 32.78162, "activity_lines": {"activity_5": 33.50948, "activity_10": 33.409371, "activity_20": 33.214925, "activity_30": 33.043843}, "trend_signal": 1, "fair_value": 29.253971, "relative_strength": -4.804066, "rate_of_change": 0.1781604067068854, "market_dynamics": 0.354631, "expectation": {"probability": 73.0883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.55, "high": 33.5976, "low": 33.51, "close": 33.559, "volume": 13318}, "trend_line": 32.834863, "activity_lines": {"activity_5": 33.535593, "activity_10": 33.45724, "activity_20": 33.262329, "activity_30": 33.093996}, "trend_signal": 1, "fair_value": 29.284942, "relative_strength": -5.057252, "rate_of_change": 0.16241723258338644, "market_dynamics": 0.474704, "expectation": {"probability": 73.3945, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.5815, "high": 33.625, "low": 33.43, "close": 33.6076, "volume": 25609}, "trend_line": 32.889657, "activity_lines": {"activity_5": 33.56792, "activity_10": 33.499516, "activity_20": 33.31011, "activity_30": 33.14385}, "trend_signal": 1, "fair_value": 29.315819, "relative_strength": -4.639108, "rate_of_change": 0.16687750455971484, "market_dynamics": 0.552137, "expectation": {"probability": 73.6938, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.61, "high": 33.705, "low": 33.4901, "close": 33.5381, "volume": 7222}, "trend_line": 32.93957, "activity_lines": {"activity_5": 33.561907, "activity_10": 33.519645, "activity_20": 33.347188, "activity_30": 33.185685}, "trend_signal": 1, "fair_value": 29.345764, "relative_strength": -3.542036, "rate_of_change": 0.1517589557106164, "market_dynamics": 0.409443, "expectation": {"probability": 74.3795, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.4901, "high": 33.6419, "low": 33.4901, "close": 33.6419, "volume": 80117}, "trend_line": 32.988633, "activity_lines": {"activity_5": 33.590113, "activity_10": 33.552451, "activity_20": 33.39041, "activity_30": 33.230997}, "trend_signal": 1, "fair_value": 29.376018, "relative_strength": -4.2258, "rate_of_change": 0.14894851389983763, "market_dynamics": 0.377176, "expectation": {"probability": 73.1725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.53, "high": 33.72, "low": 33.51, "close": 33.658, "volume": 13527}, "trend_line": 33.043693, "activity_lines": {"activity_5": 33.616407, "activity_10": 33.580205, "activity_20": 33.431412, "activity_30": 33.274182}, "trend_signal": 1, "fair_value": 29.405962, "relative_strength": -3.601256, "rate_of_change": 0.16690597637070154, "market_dynamics": 0.406947, "expectation": {"probability": 73.4177, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.64, "high": 33.6717, "low": 33.44, "close": 33.4516, "volume": 7263}, "trend_line": 33.083717, "activity_lines": {"activity_5": 33.566633, "activity_10": 33.563989, "activity_20": 33.447902, "activity_30": 33.300498}, "trend_signal": 1, "fair_value": 29.434057, "relative_strength": -2.139361, "rate_of_change": 0.12112447600818257, "market_dynamics": 0.035793, "expectation": {"probability": 74.196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.3, "high": 33.615, "low": 33.3, "close": 33.3676, "volume": 7426}, "trend_line": 33.116343, "activity_lines": {"activity_5": 33.49602, "activity_10": 33.531729, "activity_20": 33.453325, "activity_30": 33.318813}, "trend_signal": 1, "fair_value": 29.461185, "relative_strength": -0.779822, "rate_of_change": 0.09861648858863256, "market_dynamics": -0.204035, "expectation": {"probability": 71.8155, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.48, "high": 33.5758, "low": 33.1972, "close": 33.1972, "volume": 26517}, "trend_line": 33.141123, "activity_lines": {"activity_5": 33.384607, "activity_10": 33.468713, "activity_20": 33.440698, "activity_30": 33.32403}, "trend_signal": 1, "fair_value": 29.486774, "relative_strength": 0.614831, "rate_of_change": 0.07482710273897031, "market_dynamics": -0.529605, "expectation": {"probability": 70.6946, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.42, "high": 33.4289, "low": 32.9873, "close": 32.9873, "volume": 526}, "trend_line": 33.158893, "activity_lines": {"activity_5": 33.225953, "activity_10": 33.373627, "activity_20": 33.407047, "activity_30": 33.314106}, "trend_signal": 1, "fair_value": 29.510587, "relative_strength": 2.335708, "rate_of_change": 0.053619184841740976, "market_dynamics": -0.931084, "expectation": {"probability": 63.1399, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.99, "high": 33.49, "low": 32.9421, "close": 33.4657, "volume": 9685}, "trend_line": 33.18997, "activity_lines": {"activity_5": 33.270407, "activity_10": 33.37544, "activity_20": 33.418593, "activity_30": 33.3339}, "trend_signal": 1, "fair_value": 29.537311, "relative_strength": 0.584549, "rate_of_change": 0.09372146410316941, "market_dynamics": -0.941976, "expectation": {"probability": 69.9875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.53, "high": 33.91, "low": 33.46, "close": 33.91, "volume": 1570}, "trend_line": 33.231433, "activity_lines": {"activity_5": 33.47578, "activity_10": 33.459549, "activity_20": 33.469873, "activity_30": 33.380353}, "trend_signal": 1, "fair_value": 29.566658, "relative_strength": -1.432594, "rate_of_change": 0.12492629550433533, "market_dynamics": -0.816228, "expectation": {"probability": 70.4403, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.93, "high": 34.165, "low": 33.93, "close": 34.165, "volume": 3004}, "trend_line": 33.278603, "activity_lines": {"activity_5": 33.735593, "activity_10": 33.58364, "activity_20": 33.539989, "activity_30": 33.440583}, "trend_signal": 1, "fair_value": 29.597313, "relative_strength": -4.723702, "rate_of_change": 0.14194392399507466, "market_dynamics": -0.619675, "expectation": {"probability": 70.7219, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.1501, "high": 34.21, "low": 34.11, "close": 34.18, "volume": 4335}, "trend_line": 33.32619, "activity_lines": {"activity_5": 33.947247, "activity_10": 33.700324, "activity_20": 33.606387, "activity_30": 33.498738}, "trend_signal": 1, "fair_value": 29.627662, "relative_strength": -4.960343, "rate_of_change": 0.1429957862113384, "market_dynamics": -0.329949, "expectation": {"probability": 71.0507, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.22, "high": 34.275, "low": 34.18, "close": 34.275, "volume": 293}, "trend_line": 33.373563, "activity_lines": {"activity_5": 34.125047, "activity_10": 33.822609, "activity_20": 33.677154, "activity_30": 33.559952}, "trend_signal": 1, "fair_value": 29.658237, "relative_strength": -5.36732, "rate_of_change": 0.14214946262984257, "market_dynamics": -0.007422, "expectation": {"probability": 71.3723, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.23, "high": 34.39, "low": 34.23, "close": 34.34, "volume": 7536}, "trend_line": 33.43028, "activity_lines": {"activity_5": 34.238667, "activity_10": 33.945202, "activity_20": 33.749007, "activity_30": 33.622302}, "trend_signal": 1, "fair_value": 29.688837, "relative_strength": -7.117731, "rate_of_change": 0.1699458940000087, "market_dynamics": 0.248628, "expectation": {"probability": 72.2947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.3, "high": 34.41, "low": 34.28, "close": 34.355, "volume": 5040}, "trend_line": 33.48187, "activity_lines": {"activity_5": 34.299, "activity_10": 34.058122, "activity_20": 33.817353, "activity_30": 33.681962}, "trend_signal": 1, "fair_value": 29.719136, "relative_strength": -7.044748, "rate_of_change": 0.15432117230246759, "market_dynamics": 0.395507, "expectation": {"probability": 72.5275, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.3201, "high": 34.85, "low": 34.3201, "close": 34.3949, "volume": 58001}, "trend_line": 33.52886, "activity_lines": {"activity_5": 34.342967, "activity_10": 34.161871, "activity_20": 33.884995, "activity_30": 33.740867}, "trend_signal": 1, "fair_value": 29.749303, "relative_strength": -7.48521, "rate_of_change": 0.1403446103816811, "market_dynamics": 0.572599, "expectation": {"probability": 72.8, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.6, "high": 34.64, "low": 34.34, "close": 34.42, "volume": 444205}, "trend_line": 33.57685, "activity_lines": {"activity_5": 34.379973, "activity_10": 34.251505, "activity_20": 33.950195, "activity_30": 33.79836}, "trend_signal": 1, "fair_value": 29.779243, "relative_strength": -8.458245, "rate_of_change": 0.14313042554980587, "market_dynamics": 0.696816, "expectation": {"probability": 73.0672, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f79377-e613-45f8-8e7f-f7b70c5969a7/", "share_image": "https://sharemaestro.com/terminal/33f79377-e613-45f8-8e7f-f7b70c5969a7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}