{"ticker": {"uuid": "33f7d12a-fbbe-4ffe-abff-9073fee2a7e1", "symbol": "JABS", "name": "JANUS HENDERSON ASSET-BACKED SECURITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, JABS rose 0.23%, moving from 49.72 to 49.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.18 on the latest week. Next-week expectancy is positive at 55.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.84"}, {"label": "12-Week Change", "value": "0.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.18"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.84, "high": 49.93, "low": 49.835, "close": 49.835, "volume": 10109}, "trend_line": 49.516109, "activity_lines": {"activity_5": 49.824671, "activity_10": 49.758375, "activity_20": 49.673349, "activity_30": 49.614718}, "trend_signal": 1, "fair_value": 49.153775, "relative_strength": null, "rate_of_change": 0.05580691478347321, "market_dynamics": 0.178195, "expectation": {"probability": 55.8528, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-25", "ohlcv": {"open": 48.038119, "high": 48.114857, "low": 48.018935, "close": 48.057304, "volume": 6469}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.057304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.057304, "high": 48.201188, "low": 48.009342, "close": 48.201188, "volume": 6178}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.129246, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.244353, "high": 48.325888, "low": 48.244353, "close": 48.297111, "volume": 3985}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.185201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.316295, "high": 48.383441, "low": 48.277926, "close": 48.338741, "volume": 2426}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.223586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.34277, "high": 48.466127, "low": 48.297111, "close": 48.466127, "volume": 9505}, "trend_line": null, "activity_lines": {"activity_5": 48.335774, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.272094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.488956, "high": 48.517733, "low": 48.345072, "close": 48.493752, "volume": 9027}, "trend_line": null, "activity_lines": {"activity_5": 48.40966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.309037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.879144, "high": 49.879144, "low": 48.482104, "close": 48.607356, "volume": 4414}, "trend_line": null, "activity_lines": {"activity_5": 48.492317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.351654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.703704, "high": 48.780782, "low": 48.515344, "close": 48.640692, "volume": 6577}, "trend_line": null, "activity_lines": {"activity_5": 48.559009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.387784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.965857, "high": 49.965857, "low": 48.511009, "close": 48.694069, "volume": 42824}, "trend_line": null, "activity_lines": {"activity_5": 48.620587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.421816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.781745, "high": 48.781745, "low": 48.520643, "close": 48.534421, "volume": 11801}, "trend_line": null, "activity_lines": {"activity_5": 48.605261, "activity_10": 48.526672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.433076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.511009, "high": 48.68979, "low": 48.443565, "close": 48.622058, "volume": 3857}, "trend_line": null, "activity_lines": {"activity_5": 48.614595, "activity_10": 48.561033, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.450256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.854283, "high": 48.854283, "low": 48.505946, "close": 48.626896, "volume": 16246}, "trend_line": null, "activity_lines": {"activity_5": 48.616987, "activity_10": 48.586004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.464976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.709142, "high": 48.867442, "low": 48.573678, "close": 48.801161, "volume": 15798}, "trend_line": null, "activity_lines": {"activity_5": 48.676165, "activity_10": 48.634921, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.490837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.160547, "high": 50.160547, "low": 48.670438, "close": 48.728494, "volume": 6368}, "trend_line": null, "activity_lines": {"activity_5": 48.700423, "activity_10": 48.66146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.507812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.6933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.34776, "high": 49.34776, "low": 48.65128, "close": 48.709142, "volume": 6523}, "trend_line": null, "activity_lines": {"activity_5": 48.715935, "activity_10": 48.677394, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.521234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.6608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.708498, "high": 52.759444, "low": 48.543351, "close": 48.781356, "volume": 17194}, "trend_line": null, "activity_lines": {"activity_5": 48.74387, "activity_10": 48.70204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.537492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7952, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.621067, "high": 48.89997, "low": 48.621067, "close": 48.825072, "volume": 5889}, "trend_line": null, "activity_lines": {"activity_5": 48.775757, "activity_10": 48.729405, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.554408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.80914, "high": 49.019362, "low": 48.766785, "close": 48.984778, "volume": 3528}, "trend_line": null, "activity_lines": {"activity_5": 48.847668, "activity_10": 48.781849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.578318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.902788, "high": 49.07454, "low": 48.854312, "close": 49.009647, "volume": 2343}, "trend_line": null, "activity_lines": {"activity_5": 48.915628, "activity_10": 48.832559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.601019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.133284, "high": 49.133284, "low": 48.821141, "close": 48.933415, "volume": 3372}, "trend_line": null, "activity_lines": {"activity_5": 48.939433, "activity_10": 48.86367, "activity_20": 48.746138, "activity_30": null}, "trend_signal": 0, "fair_value": 48.617639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.972433, "high": 49.006476, "low": 48.879277, "close": 49.006476, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 48.972641, "activity_10": 48.900811, "activity_20": 48.78317, "activity_30": null}, "trend_signal": 0, "fair_value": 48.636155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.025985, "high": 49.21132, "low": 48.782123, "close": 49.123529, "volume": 1688}, "trend_line": null, "activity_lines": {"activity_5": 49.029858, "activity_10": 48.952245, "activity_20": 48.82683, "activity_30": null}, "trend_signal": 0, "fair_value": 48.658308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.186446, "high": 49.201152, "low": 49.119191, "close": 49.201152, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": 49.093052, "activity_10": 49.008762, "activity_20": 48.873491, "activity_30": null}, "trend_signal": 0, "fair_value": 48.68191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8682, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.186446, "high": 49.247819, "low": 48.990367, "close": 49.161936, "volume": 2610}, "trend_line": null, "activity_lines": {"activity_5": 49.128749, "activity_10": 49.050876, "activity_20": 48.912112, "activity_30": null}, "trend_signal": 0, "fair_value": 48.701911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.4626, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.225662, "high": 49.333505, "low": 49.105073, "close": 49.277427, "volume": 9491}, "trend_line": null, "activity_lines": {"activity_5": 49.192791, "activity_10": 49.106108, "activity_20": 48.957812, "activity_30": null}, "trend_signal": 0, "fair_value": 48.724932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.264877, "high": 49.323701, "low": 49.176642, "close": 49.313897, "volume": 33778}, "trend_line": null, "activity_lines": {"activity_5": 49.246056, "activity_10": 49.157639, "activity_20": 49.003122, "activity_30": null}, "trend_signal": 0, "fair_value": 48.747585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.294289, "high": 49.294289, "low": 49.108014, "close": 49.210956, "volume": 41968}, "trend_line": null, "activity_lines": {"activity_5": 49.244512, "activity_10": 49.180771, "activity_20": 49.034723, "activity_30": null}, "trend_signal": 0, "fair_value": 48.764746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.8808, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.274681, "high": 49.406317, "low": 48.970759, "close": 49.30524, "volume": 5631}, "trend_line": null, "activity_lines": {"activity_5": 49.268567, "activity_10": 49.214028, "activity_20": 49.072429, "activity_30": null}, "trend_signal": 0, "fair_value": 48.78405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.5544, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.426099, "high": 49.53436, "low": 49.209675, "close": 49.445783, "volume": 8840}, "trend_line": null, "activity_lines": {"activity_5": 49.332531, "activity_10": 49.267013, "activity_20": 49.120355, "activity_30": null}, "trend_signal": 0, "fair_value": 48.806868, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.431707, "expectation": {"probability": 77.2247, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.435941, "high": 49.652463, "low": 49.435941, "close": 49.652463, "volume": 2676}, "trend_line": 48.835055, "activity_lines": {"activity_5": 49.446465, "activity_10": 49.349646, "activity_20": 49.184386, "activity_30": 49.042789}, "trend_signal": 1, "fair_value": 48.835055, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.936069, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.711515, "high": 49.711515, "low": 49.536821, "close": 49.538494, "volume": 1799}, "trend_line": 48.884428, "activity_lines": {"activity_5": 49.497407, "activity_10": 49.398484, "activity_20": 49.232238, "activity_30": 49.088172}, "trend_signal": 1, "fair_value": 48.857746, "relative_strength": null, "rate_of_change": 0.10110155502026726, "market_dynamics": 2.004786, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.652463, "high": 49.791614, "low": 49.416257, "close": 49.695272, "volume": 7139}, "trend_line": 48.93423, "activity_lines": {"activity_5": 49.585635, "activity_10": 49.466154, "activity_20": 49.290658, "activity_30": 49.140484}, "trend_signal": 1, "fair_value": 48.883919, "relative_strength": null, "rate_of_change": 0.10187702308800603, "market_dynamics": 2.040344, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.717406, "high": 49.738156, "low": 49.505057, "close": 49.5847, "volume": 4565}, "trend_line": 48.97715, "activity_lines": {"activity_5": 49.604719, "activity_10": 49.503324, "activity_20": 49.333459, "activity_30": 49.18245}, "trend_signal": 1, "fair_value": 48.905155, "relative_strength": null, "rate_of_change": 0.0877095644500839, "market_dynamics": 1.963378, "expectation": {"probability": 74.1935, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.66049, "high": 49.890426, "low": 49.44577, "close": 49.460592, "volume": 8447}, "trend_line": 49.014545, "activity_lines": {"activity_5": 49.563802, "activity_10": 49.510956, "activity_20": 49.36071, "activity_30": 49.21364}, "trend_signal": 1, "fair_value": 48.921491, "relative_strength": null, "rate_of_change": 0.07635193146190931, "market_dynamics": 1.629945, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.519879, "high": 49.554464, "low": 48.991331, "close": 49.322254, "volume": 6572}, "trend_line": 49.043083, "activity_lines": {"activity_5": 49.475785, "activity_10": 49.488006, "activity_20": 49.371299, "activity_30": 49.233492}, "trend_signal": 1, "fair_value": 48.932941, "relative_strength": null, "rate_of_change": 0.05822353344299047, "market_dynamics": 1.029659, "expectation": {"probability": 54.2453, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.590135, "high": 49.590135, "low": 49.218501, "close": 49.243204, "volume": 12713}, "trend_line": 49.068064, "activity_lines": {"activity_5": 49.383432, "activity_10": 49.449867, "activity_20": 49.37144, "activity_30": 49.246403}, "trend_signal": 1, "fair_value": 48.94156, "relative_strength": null, "rate_of_change": 0.05093684669048397, "market_dynamics": 0.429139, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.297551, "high": 50.032826, "low": 49.277789, "close": 49.442512, "volume": 14537}, "trend_line": 49.095903, "activity_lines": {"activity_5": 49.377201, "activity_10": 49.449252, "activity_20": 49.388364, "activity_30": 49.270561}, "trend_signal": 1, "fair_value": 48.955099, "relative_strength": null, "rate_of_change": 0.0567354766635997, "market_dynamics": -0.089637, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.457394, "high": 49.566925, "low": 49.417709, "close": 49.541725, "volume": 3737}, "trend_line": 49.125937, "activity_lines": {"activity_5": 49.420892, "activity_10": 49.462465, "activity_20": 49.411796, "activity_30": 49.299324}, "trend_signal": 1, "fair_value": 48.970537, "relative_strength": null, "rate_of_change": 0.06117414726031327, "market_dynamics": -0.342991, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.58141, "high": 49.963377, "low": 49.412748, "close": 49.703441, "volume": 299008}, "trend_line": 49.159583, "activity_lines": {"activity_5": 49.521354, "activity_10": 49.500782, "activity_20": 49.447978, "activity_30": 49.336582}, "trend_signal": 1, "fair_value": 48.989329, "relative_strength": null, "rate_of_change": 0.0684892788915098, "market_dynamics": -0.195209, "expectation": {"probability": 62.7016, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.774874, "high": 50.191566, "low": 49.645898, "close": 49.720307, "volume": 9134}, "trend_line": 49.199113, "activity_lines": {"activity_5": 49.611247, "activity_10": 49.53748, "activity_20": 49.482462, "activity_30": 49.372758}, "trend_signal": 1, "fair_value": 49.007604, "relative_strength": null, "rate_of_change": 0.0804115852650727, "market_dynamics": -0.133894, "expectation": {"probability": 64.8956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.400357, "high": 50.036906, "low": 49.400357, "close": 49.535842, "volume": 19941}, "trend_line": 49.229572, "activity_lines": {"activity_5": 49.613115, "activity_10": 49.539406, "activity_20": 49.495631, "activity_30": 49.394482}, "trend_signal": 1, "fair_value": 49.020487, "relative_strength": null, "rate_of_change": 0.06190965272077255, "market_dynamics": -0.26222, "expectation": {"probability": 59.8802, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.520959, "high": 49.937685, "low": 49.471349, "close": 49.590413, "volume": 3087}, "trend_line": 49.261689, "activity_lines": {"activity_5": 49.613664, "activity_10": 49.551302, "activity_20": 49.511476, "activity_30": 49.417762}, "trend_signal": 1, "fair_value": 49.034057, "relative_strength": null, "rate_of_change": 0.06523924278683453, "market_dynamics": -0.260421, "expectation": {"probability": 63.3277, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.907919, "high": 49.907919, "low": 49.38205, "close": 49.520959, "volume": 173621}, "trend_line": 49.285683, "activity_lines": {"activity_5": 49.581202, "activity_10": 49.552477, "activity_20": 49.518484, "activity_30": 49.43449}, "trend_signal": 1, "fair_value": 49.04538, "relative_strength": null, "rate_of_change": 0.04870722154898474, "market_dynamics": -0.437943, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.38205, "high": 49.620179, "low": 49.064545, "close": 49.542192, "volume": 69120}, "trend_line": 49.312806, "activity_lines": {"activity_5": 49.557202, "activity_10": 49.558671, "activity_20": 49.52599, "activity_30": 49.451039}, "trend_signal": 1, "fair_value": 49.056672, "relative_strength": null, "rate_of_change": 0.0550322088465389, "market_dynamics": -0.569968, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.560647, "high": 49.692906, "low": 49.411816, "close": 49.663223, "volume": 8217}, "trend_line": 49.344609, "activity_lines": {"activity_5": 49.584295, "activity_10": 49.585387, "activity_20": 49.543213, "activity_30": 49.473646}, "trend_signal": 1, "fair_value": 49.07015, "relative_strength": null, "rate_of_change": 0.06449237546935875, "market_dynamics": -0.57945, "expectation": {"probability": 63.244, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 49.672985, "high": 49.733046, "low": 49.603261, "close": 49.648083, "volume": 13950}, "trend_line": 49.373499, "activity_lines": {"activity_5": 49.610148, "activity_10": 49.603151, "activity_20": 49.557157, "activity_30": 49.493225}, "trend_signal": 1, "fair_value": 49.082714, "relative_strength": null, "rate_of_change": 0.05854742916293871, "market_dynamics": -0.589806, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.643103, "high": 49.802471, "low": 49.60356, "close": 49.797491, "volume": 9064}, "trend_line": 49.405913, "activity_lines": {"activity_5": 49.67832, "activity_10": 49.640718, "activity_20": 49.583739, "activity_30": 49.520579}, "trend_signal": 1, "fair_value": 49.097922, "relative_strength": null, "rate_of_change": 0.0656506033732706, "market_dynamics": -0.422021, "expectation": {"probability": 62.1253, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.78255, "high": 49.852871, "low": 49.653562, "close": 49.677965, "volume": 3781}, "trend_line": 49.42902, "activity_lines": {"activity_5": 49.692845, "activity_10": 49.6501, "activity_20": 49.596144, "activity_30": 49.538131}, "trend_signal": 1, "fair_value": 49.110006, "relative_strength": null, "rate_of_change": 0.046769705480400894, "market_dynamics": -0.314678, "expectation": {"probability": 60.0753, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.772589, "high": 49.877175, "low": 49.687925, "close": 49.867214, "volume": 5158}, "trend_line": 49.457605, "activity_lines": {"activity_5": 49.759986, "activity_10": 49.691413, "activity_20": 49.624798, "activity_30": 49.566402}, "trend_signal": 1, "fair_value": 49.12546, "relative_strength": null, "rate_of_change": 0.057830400036253275, "market_dynamics": -0.121309, "expectation": {"probability": 60.9355, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 49.842313, "high": 49.93, "low": 49.842313, "close": 49.86, "volume": 11662}, "trend_line": 49.488491, "activity_lines": {"activity_5": 49.803054, "activity_10": 49.728437, "activity_20": 49.650758, "activity_30": 49.592363}, "trend_signal": 1, "fair_value": 49.14015, "relative_strength": null, "rate_of_change": 0.06244944533808787, "market_dynamics": 0.129342, "expectation": {"probability": 57.8856, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.84, "high": 49.93, "low": 49.835, "close": 49.835, "volume": 10109}, "trend_line": 49.516109, "activity_lines": {"activity_5": 49.824671, "activity_10": 49.758375, "activity_20": 49.673349, "activity_30": 49.614718}, "trend_signal": 1, "fair_value": 49.153775, "relative_strength": null, "rate_of_change": 0.05580691478347321, "market_dynamics": 0.178195, "expectation": {"probability": 55.8528, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f7d12a-fbbe-4ffe-abff-9073fee2a7e1/", "share_image": "https://sharemaestro.com/terminal/33f7d12a-fbbe-4ffe-abff-9073fee2a7e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}