{"ticker": {"uuid": "33f86c20-4bce-4526-9c3a-ad515bf15a43", "symbol": "IDEF", "name": "iShares Defense Industrials Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDEF fell 1.27%, moving from 34.63 to 34.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -11.52 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 51.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "34.19"}, {"label": "12-Week Change", "value": "-1.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.94%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.52"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.49, "low": 33.1801, "close": 34.19, "volume": 16127203}, "trend_line": 33.10271, "activity_lines": {"activity_5": 33.172, "activity_10": 33.323145, "activity_20": 33.78584, "activity_30": 33.70107}, "trend_signal": 1, "fair_value": 31.440072, "relative_strength": -11.524223, "rate_of_change": 0.19590479286767912, "market_dynamics": -0.708659, "expectation": {"probability": 51.9362, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 26.344351, "high": 26.534023, "low": 25.655545, "close": 25.97, "volume": 101365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.07477, "high": 27.462363, "low": 25.835185, "close": 26.749, "volume": 82665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.75359, "high": 27.033106, "low": 26.174595, "close": 26.8634, "volume": 117981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.527467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.202846, "high": 27.332621, "low": 26.803538, "close": 26.8834, "volume": 78755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.61645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.893382, "high": 28.171167, "low": 26.813521, "close": 27.9216, "volume": 116760}, "trend_line": null, "activity_lines": {"activity_5": 27.146653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.87748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.131258, "high": 28.231085, "low": 27.477391, "close": 27.9915, "volume": 75684}, "trend_line": null, "activity_lines": {"activity_5": 27.517993, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.06315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.041356, "high": 28.300906, "low": 27.851685, "close": 28.1312, "volume": 169557}, "trend_line": null, "activity_lines": {"activity_5": 27.801133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.215729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.211121, "high": 29.503881, "low": 28.211121, "close": 28.9736, "volume": 152094}, "trend_line": null, "activity_lines": {"activity_5": 28.272927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.435463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.119536, "high": 29.164458, "low": 28.301953, "close": 29.0247, "volume": 73826}, "trend_line": null, "activity_lines": {"activity_5": 28.621073, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.612044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.029692, "high": 29.029692, "low": 28.17118, "close": 28.6212, "volume": 170469}, "trend_line": null, "activity_lines": {"activity_5": 28.691967, "activity_10": 28.205278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.71296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.899893, "high": 29.618647, "low": 28.88991, "close": 29.0689, "volume": 93668}, "trend_line": null, "activity_lines": {"activity_5": 28.865453, "activity_10": 28.451813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.836227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.069622, "high": 29.538809, "low": 28.820154, "close": 29.0247, "volume": 58621}, "trend_line": null, "activity_lines": {"activity_5": 28.95238, "activity_10": 28.633967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.935267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.0383, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.119484, "high": 29.189363, "low": 27.961593, "close": 28.8799, "volume": 65765}, "trend_line": null, "activity_lines": {"activity_5": 28.931473, "activity_10": 28.748418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.007931, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.8815, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.969822, "high": 29.315224, "low": 28.74022, "close": 29.0982, "volume": 31348}, "trend_line": null, "activity_lines": {"activity_5": 28.98958, "activity_10": 28.865896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.085807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.879941, "high": 29.279249, "low": 28.72521, "close": 29.1346, "volume": 71641}, "trend_line": null, "activity_lines": {"activity_5": 29.05492, "activity_10": 28.949724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.155727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.229327, "high": 30.31744, "low": 29.089669, "close": 30.1677, "volume": 64454}, "trend_line": null, "activity_lines": {"activity_5": 29.4304, "activity_10": 29.199333, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.281475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.277508, "high": 30.736712, "low": 30.148232, "close": 30.6861, "volume": 65716}, "trend_line": null, "activity_lines": {"activity_5": 29.905427, "activity_10": 29.503629, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.422924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.507117, "high": 31.225871, "low": 30.459001, "close": 31.0362, "volume": 72063}, "trend_line": null, "activity_lines": {"activity_5": 30.386393, "activity_10": 29.825127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.568106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.505428, "high": 32.32401, "low": 31.265943, "close": 32.1567, "volume": 103378}, "trend_line": null, "activity_lines": {"activity_5": 31.097107, "activity_10": 30.312851, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.756979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.413818, "high": 32.803143, "low": 31.23586, "close": 31.3856, "volume": 111643}, "trend_line": null, "activity_lines": {"activity_5": 31.346887, "activity_10": 30.603429, "activity_20": 29.718404, "activity_30": null}, "trend_signal": 0, "fair_value": 28.88841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6722, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.395578, "high": 32.234025, "low": 30.716755, "close": 30.9214, "volume": 85223}, "trend_line": null, "activity_lines": {"activity_5": 31.291867, "activity_10": 30.759345, "activity_20": 29.912022, "activity_30": null}, "trend_signal": 0, "fair_value": 28.985219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4158, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.165974, "high": 32.353915, "low": 31.165974, "close": 32.3046, "volume": 63152}, "trend_line": null, "activity_lines": {"activity_5": 31.647667, "activity_10": 31.133071, "activity_20": 30.213796, "activity_30": null}, "trend_signal": 0, "fair_value": 29.1361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4653, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.683346, "high": 32.683346, "low": 31.954609, "close": 32.2483, "volume": 65379}, "trend_line": null, "activity_lines": {"activity_5": 31.8768, "activity_10": 31.436925, "activity_20": 30.483752, "activity_30": null}, "trend_signal": 0, "fair_value": 29.271413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.274056, "high": 32.274056, "low": 30.157725, "close": 30.8066, "volume": 77218}, "trend_line": null, "activity_lines": {"activity_5": 31.54456, "activity_10": 31.417409, "activity_20": 30.590761, "activity_30": null}, "trend_signal": 0, "fair_value": 29.335379, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.205886, "high": 31.205886, "low": 29.608656, "close": 30.2176, "volume": 40795}, "trend_line": null, "activity_lines": {"activity_5": 31.105993, "activity_10": 31.25974, "activity_20": 30.622993, "activity_30": null}, "trend_signal": 0, "fair_value": 29.370668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4295, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.217676, "high": 30.347951, "low": 28.490966, "close": 28.7602, "volume": 44205}, "trend_line": null, "activity_lines": {"activity_5": 30.259493, "activity_10": 30.817398, "activity_20": 30.505491, "activity_30": null}, "trend_signal": 0, "fair_value": 29.347188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1865, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.560541, "high": 29.638674, "low": 28.560541, "close": 29.566, "volume": 29951}, "trend_line": null, "activity_lines": {"activity_5": 29.825673, "activity_10": 30.547156, "activity_20": 30.461072, "activity_30": null}, "trend_signal": 0, "fair_value": 29.355293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0138, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.249264, "high": 29.872682, "low": 28.839974, "close": 29.6895, "volume": 31188}, "trend_line": null, "activity_lines": {"activity_5": 29.615593, "activity_10": 30.319735, "activity_20": 30.421583, "activity_30": null}, "trend_signal": 0, "fair_value": 29.367229, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0428, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.688525, "high": 30.626898, "low": 29.688525, "close": 30.4527, "volume": 50775}, "trend_line": null, "activity_lines": {"activity_5": 29.8305, "activity_10": 30.255562, "activity_20": 30.45137, "activity_30": null}, "trend_signal": 0, "fair_value": 29.404659, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.628773, "expectation": {"probability": 67.5466, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.715, "high": 30.9692, "low": 29.8025, "close": 30.8899, "volume": 35567}, "trend_line": 29.454167, "activity_lines": {"activity_5": 30.214733, "activity_10": 30.301862, "activity_20": 30.515995, "activity_30": 30.160437}, "trend_signal": 1, "fair_value": 29.454167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.798445, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.89, "high": 31.6399, "low": 30.89, "close": 31.275, "volume": 29280}, "trend_line": 29.631, "activity_lines": {"activity_5": 30.682513, "activity_10": 30.427193, "activity_20": 30.606493, "activity_30": 30.27791}, "trend_signal": 1, "fair_value": 29.512903, "relative_strength": null, "rate_of_change": 0.6003666645877253, "market_dynamics": -0.718919, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.26, "high": 31.646, "low": 30.809, "close": 31.646, "volume": 32785}, "trend_line": 29.794233, "activity_lines": {"activity_5": 31.106307, "activity_10": 30.613549, "activity_20": 30.72182, "activity_30": 30.40791}, "trend_signal": 1, "fair_value": 29.579563, "relative_strength": null, "rate_of_change": 0.5508858965272795, "market_dynamics": -0.604673, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.38, "high": 34.67, "low": 32.38, "close": 34.6602, "volume": 205029}, "trend_line": 30.054127, "activity_lines": {"activity_5": 32.396167, "activity_10": 31.359916, "activity_20": 31.11173, "activity_30": 30.721844}, "trend_signal": 1, "fair_value": 29.733521, "relative_strength": null, "rate_of_change": 0.8722963266079135, "market_dynamics": -0.221406, "expectation": {"probability": 83.1832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.1, "high": 36.03, "low": 34.85, "close": 35.99, "volume": 334986}, "trend_line": 30.35768, "activity_lines": {"activity_5": 33.797913, "activity_10": 32.304213, "activity_20": 31.600763, "activity_30": 31.104803}, "trend_signal": 1, "fair_value": 29.917535, "relative_strength": null, "rate_of_change": 1.0100210197421382, "market_dynamics": 0.236269, "expectation": {"probability": 83.7209, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.86, "high": 35.98, "low": 35.1, "close": 35.56, "volume": 212264}, "trend_line": 30.612293, "activity_lines": {"activity_5": 34.687173, "activity_10": 33.076084, "activity_20": 32.016025, "activity_30": 31.440437}, "trend_signal": 1, "fair_value": 30.078749, "relative_strength": null, "rate_of_change": 0.8387103362312359, "market_dynamics": 0.681522, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.59, "high": 35.87, "low": 34.5, "close": 34.59, "volume": 183247}, "trend_line": 30.832243, "activity_lines": {"activity_5": 34.94176, "activity_10": 33.574456, "activity_20": 32.30831, "activity_30": 31.697063}, "trend_signal": 1, "fair_value": 30.204061, "relative_strength": null, "rate_of_change": 0.7185022043268604, "market_dynamics": 1.019759, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.53, "high": 35.34, "low": 33.3, "close": 34.5373, "volume": 120062}, "trend_line": 31.04578, "activity_lines": {"activity_5": 34.95778, "activity_10": 33.957251, "activity_20": 32.574516, "activity_30": 31.936099}, "trend_signal": 1, "fair_value": 30.321176, "relative_strength": null, "rate_of_change": 0.6925769234499167, "market_dynamics": 1.002132, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.84, "high": 35.3, "low": 34.1, "close": 34.74, "volume": 896684}, "trend_line": 31.237993, "activity_lines": {"activity_5": 34.848613, "activity_10": 34.286513, "activity_20": 32.841689, "activity_30": 32.174436}, "trend_signal": 1, "fair_value": 30.437461, "relative_strength": null, "rate_of_change": 0.6191276237865463, "market_dynamics": 1.008081, "expectation": {"probability": 69.3157, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.67, "high": 36.18, "low": 34.34, "close": 35.9664, "volume": 84757}, "trend_line": 31.469383, "activity_lines": {"activity_5": 35.142927, "activity_10": 34.746929, "activity_20": 33.208024, "activity_30": 32.479494}, "trend_signal": 1, "fair_value": 30.579228, "relative_strength": null, "rate_of_change": 0.7407326072452898, "market_dynamics": 0.905, "expectation": {"probability": 70.9812, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.84, "high": 35.89, "low": 35.15, "close": 35.87, "volume": 128998}, "trend_line": 31.71101, "activity_lines": {"activity_5": 35.40668, "activity_10": 35.089569, "activity_20": 33.547037, "activity_30": 32.763405}, "trend_signal": 1, "fair_value": 30.711498, "relative_strength": null, "rate_of_change": 0.7678161341771498, "market_dynamics": 0.887342, "expectation": {"probability": 53.6657, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.75, "high": 36.88, "low": 34.8, "close": 35.686, "volume": 925512}, "trend_line": 31.93158, "activity_lines": {"activity_5": 35.588433, "activity_10": 35.308207, "activity_20": 33.847171, "activity_30": 33.019856}, "trend_signal": 1, "fair_value": 30.832827, "relative_strength": null, "rate_of_change": 0.6955628344855574, "market_dynamics": 0.994121, "expectation": {"probability": 49.8638, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.69, "high": 36.25, "low": 34.5035, "close": 34.6313, "volume": 88710872}, "trend_line": 32.118467, "activity_lines": {"activity_5": 35.345553, "activity_10": 35.254882, "activity_20": 34.02417, "activity_30": 33.194031}, "trend_signal": 1, "fair_value": 30.923267, "relative_strength": null, "rate_of_change": 0.5852732623941636, "market_dynamics": 0.927392, "expectation": {"probability": 45.9799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.98, "high": 35.61, "low": 33.51, "close": 33.79, "volume": 13896562}, "trend_line": 32.282137, "activity_lines": {"activity_5": 34.815973, "activity_10": 34.994315, "activity_20": 34.109965, "activity_30": 33.301872}, "trend_signal": 1, "fair_value": 30.989935, "relative_strength": null, "rate_of_change": 0.5095822288155789, "market_dynamics": 0.746269, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.21, "high": 34.58, "low": 32.12, "close": 32.16, "volume": 4334440}, "trend_line": 32.384197, "activity_lines": {"activity_5": 33.806393, "activity_10": 34.453205, "activity_20": 34.033181, "activity_30": 33.293992}, "trend_signal": 1, "fair_value": 31.016527, "relative_strength": null, "rate_of_change": 0.31615007395576566, "market_dynamics": 0.377333, "expectation": {"probability": 38.4817, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 32.5, "high": 34.2049, "low": 31.205, "close": 33.9, "volume": 2850069}, "trend_line": 32.543043, "activity_lines": {"activity_5": 33.630573, "activity_10": 34.298096, "activity_20": 34.115666, "activity_30": 33.391786}, "trend_signal": 1, "fair_value": 31.080604, "relative_strength": null, "rate_of_change": 0.49050467423971306, "market_dynamics": -0.047478, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.09, "high": 34.99, "low": 33.445, "close": 34.13, "volume": 3228231}, "trend_line": 32.67512, "activity_lines": {"activity_5": 33.662753, "activity_10": 34.214987, "activity_20": 34.202521, "activity_30": 33.494171}, "trend_signal": 1, "fair_value": 31.146896, "relative_strength": null, "rate_of_change": 0.40585325717697157, "market_dynamics": -0.425959, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.96, "high": 35.59, "low": 33.96, "close": 34.99, "volume": 2865867}, "trend_line": 32.818583, "activity_lines": {"activity_5": 34.085333, "activity_10": 34.296605, "activity_20": 34.34571, "activity_30": 33.643518}, "trend_signal": 1, "fair_value": 31.228664, "relative_strength": null, "rate_of_change": 0.43905883130650175, "market_dynamics": -0.581381, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.89, "high": 35.02, "low": 32.9, "close": 33.1366, "volume": 2952011}, "trend_line": 32.888597, "activity_lines": {"activity_5": 33.8662, "activity_10": 34.033011, "activity_20": 34.286556, "activity_30": 33.664035}, "trend_signal": 1, "fair_value": 31.268413, "relative_strength": null, "rate_of_change": 0.21333645026660802, "market_dynamics": -0.622392, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.04, "high": 33.51, "low": 32.3, "close": 33.35, "volume": 2836365}, "trend_line": 32.928373, "activity_lines": {"activity_5": 33.76176, "activity_10": 33.837369, "activity_20": 34.231311, "activity_30": 33.693803}, "trend_signal": 1, "fair_value": 31.310894, "relative_strength": null, "rate_of_change": 0.12094161389737412, "market_dynamics": -0.68283, "expectation": {"probability": 63.5989, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.37, "high": 33.9599, "low": 32.85, "close": 33.24, "volume": 2711653}, "trend_line": 32.990187, "activity_lines": {"activity_5": 33.54132, "activity_10": 33.669298, "activity_20": 34.151794, "activity_30": 33.713908}, "trend_signal": 1, "fair_value": 31.349476, "relative_strength": null, "rate_of_change": 0.18772260627635098, "market_dynamics": -0.729774, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.83, "high": 33.5, "low": 31.8, "close": 31.84, "volume": 2367977}, "trend_line": 33.020807, "activity_lines": {"activity_5": 32.898213, "activity_10": 33.2945, "activity_20": 33.927752, "activity_30": 33.639702}, "trend_signal": 0, "fair_value": 31.359094, "relative_strength": null, "rate_of_change": 0.09281547873614351, "market_dynamics": -0.796288, "expectation": {"probability": 61.958, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.18, "high": 32.9799, "low": 31.65, "close": 32.82, "volume": 2973446}, "trend_line": 33.037987, "activity_lines": {"activity_5": 32.73444, "activity_10": 33.167811, "activity_20": 33.794353, "activity_30": 33.626747}, "trend_signal": 0, "fair_value": 31.387188, "relative_strength": -12.738009, "rate_of_change": 0.052027801743316886, "market_dynamics": -0.801239, "expectation": {"probability": 78.1095, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.5, "high": 34.49, "low": 33.1801, "close": 34.19, "volume": 16127203}, "trend_line": 33.10271, "activity_lines": {"activity_5": 33.172, "activity_10": 33.323145, "activity_20": 33.78584, "activity_30": 33.70107}, "trend_signal": 1, "fair_value": 31.440072, "relative_strength": -11.524223, "rate_of_change": 0.19590479286767912, "market_dynamics": -0.708659, "expectation": {"probability": 51.9362, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f86c20-4bce-4526-9c3a-ad515bf15a43/", "share_image": "https://sharemaestro.com/terminal/33f86c20-4bce-4526-9c3a-ad515bf15a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}