{"ticker": {"uuid": "33f86c20-4bce-4526-9c3a-ad515bf15a43", "symbol": "IDEF", "name": "iShares Defense Industrials Active ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, IDEF fell 6.62%, moving from 33.29 to 31.09. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -13.02 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 76.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "31.09"}, {"label": "12-Week Change", "value": "-6.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 76.60%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.02"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.88, "high": 31.88, "low": 30.835, "close": 31.09, "volume": 3357324}, "trend_line": 33.495832, "activity_lines": {"activity_5": 31.77084, "activity_10": 32.032133, "activity_20": 32.533874, "activity_30": 33.042924}, "trend_signal": 0, "fair_value": 31.347422, "relative_strength": -13.02004, "rate_of_change": 0.025018324773213398, "market_dynamics": -0.786919, "expectation": {"probability": 76.5957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 25.313987, "high": 27.31718, "low": 24.885443, "close": 25.158615, "volume": 113476}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.158615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.300634, "high": 26.489991, "low": 25.612971, "close": 25.926904, "volume": 101365}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.54276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.031548, "high": 27.416841, "low": 25.792361, "close": 26.704661, "volume": 82665}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.93006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.709246, "high": 26.988298, "low": 26.13121, "close": 26.818873, "volume": 117981}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.152263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.157722, "high": 27.287282, "low": 26.759076, "close": 26.838805, "volume": 78755}, "trend_line": null, "activity_lines": {"activity_5": 26.573062, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.289572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.848772, "high": 28.124437, "low": 26.769043, "close": 27.875284, "volume": 116760}, "trend_line": null, "activity_lines": {"activity_5": 27.101632, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.553857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.084573, "high": 28.184234, "low": 27.431791, "close": 27.945047, "volume": 75684}, "trend_line": null, "activity_lines": {"activity_5": 27.472346, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.752598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.994877, "high": 28.253997, "low": 27.805521, "close": 28.084573, "volume": 169557}, "trend_line": null, "activity_lines": {"activity_5": 27.755026, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.919095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.164302, "high": 29.454916, "low": 28.164302, "close": 28.925515, "volume": 152094}, "trend_line": null, "activity_lines": {"activity_5": 28.226025, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.142031, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.07122, "high": 29.116068, "low": 28.254993, "close": 28.976542, "volume": 73826}, "trend_line": null, "activity_lines": {"activity_5": 28.573591, "activity_10": 27.931538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.325482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.981525, "high": 28.981525, "low": 28.124437, "close": 28.573711, "volume": 170469}, "trend_line": null, "activity_lines": {"activity_5": 28.644364, "activity_10": 28.158489, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.438957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.851965, "high": 29.569527, "low": 28.841999, "close": 29.020692, "volume": 93668}, "trend_line": null, "activity_lines": {"activity_5": 28.817569, "activity_10": 28.404616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.570769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.701, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.021389, "high": 29.489798, "low": 28.772336, "close": 28.976542, "volume": 58621}, "trend_line": null, "activity_lines": {"activity_5": 28.904347, "activity_10": 28.586466, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.678905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.07122, "high": 29.140983, "low": 27.915248, "close": 28.832033, "volume": 65765}, "trend_line": null, "activity_lines": {"activity_5": 28.883492, "activity_10": 28.700734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.761271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.3866, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.921728, "high": 29.266556, "low": 28.692507, "close": 29.049893, "volume": 31348}, "trend_line": null, "activity_lines": {"activity_5": 28.941488, "activity_10": 28.81801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.847179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.0833, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.832033, "high": 29.230678, "low": 28.677558, "close": 29.086269, "volume": 71641}, "trend_line": null, "activity_lines": {"activity_5": 29.006719, "activity_10": 28.901698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.924622, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.180848, "high": 30.267156, "low": 29.041421, "close": 30.117664, "volume": 64454}, "trend_line": null, "activity_lines": {"activity_5": 29.381579, "activity_10": 29.150895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.053625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.227292, "high": 30.685734, "low": 30.09823, "close": 30.635206, "volume": 65716}, "trend_line": null, "activity_lines": {"activity_5": 29.855821, "activity_10": 29.454688, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.197046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.456513, "high": 31.174075, "low": 30.408476, "close": 30.984718, "volume": 72063}, "trend_line": null, "activity_lines": {"activity_5": 30.335989, "activity_10": 29.775654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.343766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.453127, "high": 32.27035, "low": 31.214039, "close": 32.103317, "volume": 103378}, "trend_line": null, "activity_lines": {"activity_5": 31.045511, "activity_10": 30.262561, "activity_20": 29.402266, "activity_30": null}, "trend_signal": 0, "fair_value": 28.531743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5206, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.360045, "high": 32.748724, "low": 31.184041, "close": 31.333533, "volume": 111643}, "trend_line": null, "activity_lines": {"activity_5": 31.294878, "activity_10": 30.552657, "activity_20": 29.669103, "activity_30": null}, "trend_signal": 0, "fair_value": 28.665162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.5644, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.343499, "high": 32.180555, "low": 30.665802, "close": 30.870108, "volume": 85223}, "trend_line": null, "activity_lines": {"activity_5": 31.239951, "activity_10": 30.708316, "activity_20": 29.8624, "activity_30": null}, "trend_signal": 0, "fair_value": 28.765387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4727, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.114278, "high": 32.300248, "low": 31.114278, "close": 32.251016, "volume": 63152}, "trend_line": null, "activity_lines": {"activity_5": 31.595164, "activity_10": 31.081422, "activity_20": 30.163673, "activity_30": null}, "trend_signal": 0, "fair_value": 28.916936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.629131, "high": 32.629131, "low": 31.901603, "close": 32.194807, "volume": 65379}, "trend_line": null, "activity_lines": {"activity_5": 31.82392, "activity_10": 31.384774, "activity_20": 30.433182, "activity_30": null}, "trend_signal": 0, "fair_value": 29.053514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3912, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.220519, "high": 32.220519, "low": 30.107698, "close": 30.755497, "volume": 77218}, "trend_line": null, "activity_lines": {"activity_5": 31.492234, "activity_10": 31.365291, "activity_20": 30.540014, "activity_30": null}, "trend_signal": 0, "fair_value": 29.121593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1826, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.154143, "high": 31.154143, "low": 29.559561, "close": 30.167495, "volume": 40795}, "trend_line": null, "activity_lines": {"activity_5": 31.054402, "activity_10": 31.207887, "activity_20": 30.572194, "activity_30": null}, "trend_signal": 0, "fair_value": 29.16182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.167495, "high": 30.297553, "low": 28.443652, "close": 28.712439, "volume": 44205}, "trend_line": null, "activity_lines": {"activity_5": 30.209286, "activity_10": 30.76627, "activity_20": 30.454883, "activity_30": null}, "trend_signal": 0, "fair_value": 29.145176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4957, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.513116, "high": 29.589459, "low": 28.513116, "close": 29.516906, "volume": 29951}, "trend_line": null, "activity_lines": {"activity_5": 29.776171, "activity_10": 30.496468, "activity_20": 30.410533, "activity_30": null}, "trend_signal": 0, "fair_value": 29.158452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4465, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.20078, "high": 29.823165, "low": 28.792168, "close": 29.640286, "volume": 31188}, "trend_line": null, "activity_lines": {"activity_5": 29.566457, "activity_10": 30.269432, "activity_20": 30.371113, "activity_30": null}, "trend_signal": 0, "fair_value": 29.175067, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.801917, "expectation": {"probability": 67.5466, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.63929, "high": 30.576107, "low": 29.63929, "close": 30.402198, "volume": 50775}, "trend_line": 29.215972, "activity_lines": {"activity_5": 29.781015, "activity_10": 30.20537, "activity_20": 30.400853, "activity_30": 30.005714}, "trend_signal": 1, "fair_value": 29.215972, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.99868, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.610988, "high": 30.91782, "low": 29.753055, "close": 30.838651, "volume": 35567}, "trend_line": 29.405306, "activity_lines": {"activity_5": 30.16461, "activity_10": 30.251592, "activity_20": 30.46537, "activity_30": 30.110403}, "trend_signal": 1, "fair_value": 29.268316, "relative_strength": null, "rate_of_change": 0.6480496353159113, "market_dynamics": -0.913725, "expectation": {"probability": 79.3358, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.838751, "high": 31.587407, "low": 30.838751, "close": 31.223112, "volume": 29280}, "trend_line": 29.581846, "activity_lines": {"activity_5": 30.631616, "activity_10": 30.376714, "activity_20": 30.555718, "activity_30": 30.227681}, "trend_signal": 1, "fair_value": 29.329404, "relative_strength": null, "rate_of_change": 0.6003678383758334, "market_dynamics": -0.808094, "expectation": {"probability": 81.457, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.208137, "high": 31.593497, "low": 30.757886, "close": 31.593497, "volume": 32785}, "trend_line": 29.744808, "activity_lines": {"activity_5": 31.054705, "activity_10": 30.562761, "activity_20": 30.670852, "activity_30": 30.357465}, "trend_signal": 1, "fair_value": 29.398012, "relative_strength": null, "rate_of_change": 0.5508851611221297, "market_dynamics": -0.676194, "expectation": {"probability": 83.1832, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.326279, "high": 34.61248, "low": 32.326279, "close": 34.602696, "volume": 205029}, "trend_line": 30.004268, "activity_lines": {"activity_5": 32.34242, "activity_10": 31.30789, "activity_20": 31.060115, "activity_30": 30.670877}, "trend_signal": 1, "fair_value": 29.551091, "relative_strength": null, "rate_of_change": 0.8722866861335958, "market_dynamics": -0.304616, "expectation": {"probability": 84.6154, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.041766, "high": 35.970223, "low": 34.792181, "close": 35.93029, "volume": 334986}, "trend_line": 30.307318, "activity_lines": {"activity_5": 33.74184, "activity_10": 32.250619, "activity_20": 31.548337, "activity_30": 31.053201}, "trend_signal": 1, "fair_value": 29.733354, "relative_strength": null, "rate_of_change": 1.0100229740648863, "market_dynamics": 0.144621, "expectation": {"probability": 84.8649, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.800506, "high": 35.920306, "low": 35.041766, "close": 35.501003, "volume": 212264}, "trend_line": 30.561509, "activity_lines": {"activity_5": 34.629625, "activity_10": 33.021209, "activity_20": 31.96291, "activity_30": 31.388277}, "trend_signal": 1, "fair_value": 29.893567, "relative_strength": null, "rate_of_change": 0.838711627337009, "market_dynamics": 0.580287, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.530953, "high": 35.810489, "low": 34.442762, "close": 34.532613, "volume": 183247}, "trend_line": 30.781094, "activity_lines": {"activity_5": 34.883789, "activity_10": 33.518756, "activity_20": 32.254709, "activity_30": 31.644477}, "trend_signal": 1, "fair_value": 30.018946, "relative_strength": null, "rate_of_change": 0.7185018252861748, "market_dynamics": 0.927684, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.472712, "high": 35.281368, "low": 33.244753, "close": 34.48, "volume": 120062}, "trend_line": 30.994275, "activity_lines": {"activity_5": 34.899782, "activity_10": 33.900915, "activity_20": 32.520474, "activity_30": 31.883117}, "trend_signal": 1, "fair_value": 30.136342, "relative_strength": null, "rate_of_change": 0.6925712257010708, "market_dynamics": 0.927087, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.782198, "high": 35.241435, "low": 34.043426, "close": 34.682364, "volume": 896684}, "trend_line": 31.18617, "activity_lines": {"activity_5": 34.790797, "activity_10": 34.229629, "activity_20": 32.787203, "activity_30": 32.121058}, "trend_signal": 1, "fair_value": 30.252907, "relative_strength": null, "rate_of_change": 0.619130468449423, "market_dynamics": 0.934364, "expectation": {"probability": 70.9812, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.61248, "high": 36.119975, "low": 34.283027, "close": 35.906729, "volume": 84757}, "trend_line": 31.417176, "activity_lines": {"activity_5": 35.084622, "activity_10": 34.689281, "activity_20": 33.15293, "activity_30": 32.42561}, "trend_signal": 1, "fair_value": 30.394253, "relative_strength": null, "rate_of_change": 0.7407321899418899, "market_dynamics": 0.846701, "expectation": {"probability": 72.4752, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.780539, "high": 35.830456, "low": 35.091683, "close": 35.810489, "volume": 128998}, "trend_line": 31.658402, "activity_lines": {"activity_5": 35.347938, "activity_10": 35.031353, "activity_20": 33.491381, "activity_30": 32.70905}, "trend_signal": 1, "fair_value": 30.526356, "relative_strength": null, "rate_of_change": 0.7678156687284607, "market_dynamics": 0.826018, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.689029, "high": 36.818813, "low": 34.742264, "close": 35.626794, "volume": 925512}, "trend_line": 31.878606, "activity_lines": {"activity_5": 35.529389, "activity_10": 35.249628, "activity_20": 33.791017, "activity_30": 32.965075}, "trend_signal": 1, "fair_value": 30.647795, "relative_strength": null, "rate_of_change": 0.6955625871451203, "market_dynamics": 0.917313, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.630788, "high": 36.189858, "low": 34.446256, "close": 34.573844, "volume": 88710872}, "trend_line": 32.065182, "activity_lines": {"activity_5": 35.286912, "activity_10": 35.196391, "activity_20": 33.967722, "activity_30": 33.138961}, "trend_signal": 1, "fair_value": 30.739098, "relative_strength": null, "rate_of_change": 0.5852702593080724, "market_dynamics": 0.856768, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.921966, "high": 35.55092, "low": 33.454404, "close": 33.73394, "volume": 13896562}, "trend_line": 32.228579, "activity_lines": {"activity_5": 34.758211, "activity_10": 34.936256, "activity_20": 34.053375, "activity_30": 33.246623}, "trend_signal": 1, "fair_value": 30.807163, "relative_strength": null, "rate_of_change": 0.5095776471813052, "market_dynamics": 0.685631, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.153243, "high": 34.522629, "low": 32.06671, "close": 32.106644, "volume": 4334440}, "trend_line": 32.330471, "activity_lines": {"activity_5": 33.750306, "activity_10": 34.396045, "activity_20": 33.976718, "activity_30": 33.238756}, "trend_signal": 1, "fair_value": 30.83604, "relative_strength": null, "rate_of_change": 0.3161541810453369, "market_dynamics": 0.314895, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.44608, "high": 34.148151, "low": 31.153229, "close": 33.843757, "volume": 2850069}, "trend_line": 32.489054, "activity_lines": {"activity_5": 33.574778, "activity_10": 34.241193, "activity_20": 34.059066, "activity_30": 33.336388}, "trend_signal": 1, "fair_value": 30.901425, "relative_strength": null, "rate_of_change": 0.49050630904820447, "market_dynamics": -0.08946, "expectation": {"probability": 64.0553, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.033442, "high": 34.931949, "low": 33.389512, "close": 34.073376, "volume": 3228231}, "trend_line": 32.620911, "activity_lines": {"activity_5": 33.606904, "activity_10": 34.158222, "activity_20": 34.145777, "activity_30": 33.438602}, "trend_signal": 1, "fair_value": 30.968914, "relative_strength": null, "rate_of_change": 0.4058505366145673, "market_dynamics": -0.45111, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.903658, "high": 35.530953, "low": 33.903658, "close": 34.931949, "volume": 2865867}, "trend_line": 32.764136, "activity_lines": {"activity_5": 34.028783, "activity_10": 34.239705, "activity_20": 34.288728, "activity_30": 33.587701}, "trend_signal": 1, "fair_value": 31.051477, "relative_strength": null, "rate_of_change": 0.43905886012809714, "market_dynamics": -0.61603, "expectation": {"probability": 66.4275, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.832115, "high": 34.961899, "low": 32.845416, "close": 33.081624, "volume": 2952011}, "trend_line": 32.834032, "activity_lines": {"activity_5": 33.810013, "activity_10": 33.976548, "activity_20": 34.229672, "activity_30": 33.608184}, "trend_signal": 1, "fair_value": 31.092909, "relative_strength": null, "rate_of_change": 0.21333082001612969, "market_dynamics": -0.666449, "expectation": {"probability": 53.2286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.985184, "high": 33.454404, "low": 32.246412, "close": 33.29467, "volume": 2836365}, "trend_line": 32.873744, "activity_lines": {"activity_5": 33.705747, "activity_10": 33.78123, "activity_20": 34.174519, "activity_30": 33.637903}, "trend_signal": 1, "fair_value": 31.136944, "relative_strength": null, "rate_of_change": 0.1209476801387095, "market_dynamics": -0.735618, "expectation": {"probability": 65.0856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.314637, "high": 33.903558, "low": 32.795499, "close": 33.184852, "volume": 2711653}, "trend_line": 32.935455, "activity_lines": {"activity_5": 33.485672, "activity_10": 33.613438, "activity_20": 34.095133, "activity_30": 33.657974}, "trend_signal": 1, "fair_value": 31.177099, "relative_strength": null, "rate_of_change": 0.18772124039171018, "market_dynamics": -0.788469, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.775533, "high": 33.444421, "low": 31.747241, "close": 31.787175, "volume": 2367977}, "trend_line": 32.966024, "activity_lines": {"activity_5": 32.843633, "activity_10": 33.239262, "activity_20": 33.871463, "activity_30": 33.583892}, "trend_signal": 0, "fair_value": 31.188831, "relative_strength": -14.352852, "rate_of_change": 0.09281487078286864, "market_dynamics": -0.895069, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.126611, "high": 32.925184, "low": 31.59749, "close": 32.765549, "volume": 2973446}, "trend_line": 32.983175, "activity_lines": {"activity_5": 32.680131, "activity_10": 33.112783, "activity_20": 33.738285, "activity_30": 33.570958}, "trend_signal": 0, "fair_value": 31.218581, "relative_strength": -12.65019, "rate_of_change": 0.052026292282033974, "market_dynamics": -0.8885, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.444421, "high": 34.432778, "low": 33.125052, "close": 34.133276, "volume": 16127203}, "trend_line": 33.047791, "activity_lines": {"activity_5": 33.116965, "activity_10": 33.26786, "activity_20": 33.729786, "activity_30": 33.645158}, "trend_signal": 1, "fair_value": 31.272556, "relative_strength": -11.436857, "rate_of_change": 0.1959059429542298, "market_dynamics": -0.787089, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 33.79384, "high": 33.79384, "low": 31.697324, "close": 31.887009, "volume": 4824191}, "trend_line": 33.085508, "activity_lines": {"activity_5": 32.734933, "activity_10": 33.007264, "activity_20": 33.509592, "activity_30": 33.570269}, "trend_signal": 0, "fair_value": 31.283728, "relative_strength": -13.19216, "rate_of_change": 0.11412865688965616, "market_dynamics": -0.847696, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.00681, "high": 32.835433, "low": 31.028536, "close": 32.246412, "volume": 3984707}, "trend_line": 33.154805, "activity_lines": {"activity_5": 32.566546, "activity_10": 32.816007, "activity_20": 33.342881, "activity_30": 33.516134}, "trend_signal": 0, "fair_value": 31.300919, "relative_strength": -13.992507, "rate_of_change": 0.2094481970777234, "market_dynamics": -0.866712, "expectation": {"probability": 78.252, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.59, "high": 33.34, "low": 32.1423, "close": 32.32, "volume": 3677959}, "trend_line": 33.275057, "activity_lines": {"activity_5": 32.485252, "activity_10": 32.667173, "activity_20": 33.198676, "activity_30": 33.462275}, "trend_signal": 0, "fair_value": 31.318798, "relative_strength": -15.806896, "rate_of_change": 0.3626985590776166, "market_dynamics": -0.892736, "expectation": {"probability": 79.3436, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.12, "high": 32.12, "low": 30.76, "close": 30.9713, "volume": 4092530}, "trend_line": 33.323537, "activity_lines": {"activity_5": 31.918869, "activity_10": 32.305, "activity_20": 32.936559, "activity_30": 33.313646}, "trend_signal": 0, "fair_value": 31.312806, "relative_strength": -15.293034, "rate_of_change": 0.1456947166161277, "market_dynamics": -1.021892, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.2, "high": 33.26, "low": 31.09, "close": 32.99, "volume": 2631192}, "trend_line": 33.435194, "activity_lines": {"activity_5": 32.145002, "activity_10": 32.381875, "activity_20": 32.883408, "activity_30": 33.292127}, "trend_signal": 0, "fair_value": 31.341233, "relative_strength": -10.404163, "rate_of_change": 0.33506947356758976, "market_dynamics": -0.863269, "expectation": {"probability": 76.2069, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.14, "high": 33.63, "low": 31.56, "close": 31.97, "volume": 3175595}, "trend_line": 33.487454, "activity_lines": {"activity_5": 32.107354, "activity_10": 32.274961, "activity_20": 32.741173, "activity_30": 33.197599}, "trend_signal": 0, "fair_value": 31.351713, "relative_strength": -14.503055, "rate_of_change": 0.15630236809751086, "market_dynamics": -0.804002, "expectation": {"probability": 64.0669, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.88, "high": 31.88, "low": 30.835, "close": 31.09, "volume": 3357324}, "trend_line": 33.495832, "activity_lines": {"activity_5": 31.77084, "activity_10": 32.032133, "activity_20": 32.533874, "activity_30": 33.042924}, "trend_signal": 0, "fair_value": 31.347422, "relative_strength": -13.02004, "rate_of_change": 0.025018324773213398, "market_dynamics": -0.786919, "expectation": {"probability": 76.5957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f86c20-4bce-4526-9c3a-ad515bf15a43/", "share_image": "https://sharemaestro.com/terminal/33f86c20-4bce-4526-9c3a-ad515bf15a43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}