{"ticker": {"uuid": "33f94632-6115-44e5-a79b-e7b0142b28c0", "symbol": "IWDAN", "name": "iShares III Public Limited Company - iShares Core MSCI World UCITS ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IWDAN rose 8.27%, moving from 2,300.68 to 2,491.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -0.45 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,491.00"}, {"label": "12-Week Change", "value": "8.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2491.0, "high": 2491.0, "low": 2491.0, "close": 2491.0, "volume": 890}, "trend_line": 2347.526994, "activity_lines": {"activity_5": 2462.529329, "activity_10": 2422.563295, "activity_20": 2369.271298, "activity_30": 2357.532884}, "trend_signal": 1, "fair_value": 1914.456732, "relative_strength": -0.450765, "rate_of_change": 0.10127275358170239, "market_dynamics": 1.108773, "expectation": {"probability": 51.65, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2022-11-11", "ohlcv": {"open": 1398.75, "high": 1465.5, "low": 1398.75, "close": 1465.5, "volume": 283}, "trend_line": 1545.619332, "activity_lines": {"activity_5": 1410.530664, "activity_10": 1423.509457, "activity_20": 1452.078242, "activity_30": 1488.625743}, "trend_signal": 0, "fair_value": 1453.444679, "relative_strength": -12.245728, "rate_of_change": -0.5398085466741518, "market_dynamics": -0.086487, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 1478.050049, "high": 1478.050049, "low": 1438.699951, "close": 1438.699951, "volume": 7659}, "trend_line": 1535.242664, "activity_lines": {"activity_5": 1424.278646, "activity_10": 1421.188721, "activity_20": 1448.956618, "activity_30": 1481.727718}, "trend_signal": 0, "fair_value": 1455.766409, "relative_strength": -12.901163, "rate_of_change": -0.6713598740106779, "market_dynamics": 0.159478, "expectation": {"probability": 55.9585, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 1452.5, "high": 1457.650024, "low": 1452.5, "close": 1457.650024, "volume": 747}, "trend_line": 1526.163997, "activity_lines": {"activity_5": 1440.200659, "activity_10": 1425.279634, "activity_20": 1448.374477, "activity_30": 1476.721742}, "trend_signal": 0, "fair_value": 1458.306089, "relative_strength": -11.643305, "rate_of_change": -0.5913506192139014, "market_dynamics": 0.313112, "expectation": {"probability": 47.9118, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 1457.650024, "high": 1457.650024, "low": 1457.650024, "close": 1457.650024, "volume": 11}, "trend_line": 1520.085665, "activity_lines": {"activity_5": 1449.568668, "activity_10": 1430.595093, "activity_20": 1447.959337, "activity_30": 1472.301485}, "trend_signal": 0, "fair_value": 1460.694871, "relative_strength": -10.60619, "rate_of_change": -0.398275153387729, "market_dynamics": 0.537461, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 1474.0, "high": 1495.0, "low": 1474.0, "close": 1493.52002, "volume": 9379}, "trend_line": 1513.952665, "activity_lines": {"activity_5": 1467.603345, "activity_10": 1443.027641, "activity_20": 1451.04491, "activity_30": 1470.587573}, "trend_signal": 0, "fair_value": 1463.479615, "relative_strength": -6.801898, "rate_of_change": -0.4034641034523563, "market_dynamics": 0.796678, "expectation": {"probability": 52.9885, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 1459.5, "high": 1460.0, "low": 1459.5, "close": 1460.0, "volume": 8449}, "trend_line": 1507.008, "activity_lines": {"activity_5": 1466.735343, "activity_10": 1449.028913, "activity_20": 1450.884909, "activity_30": 1467.106756}, "trend_signal": 0, "fair_value": 1465.691154, "relative_strength": -7.116619, "rate_of_change": -0.4587108408703112, "market_dynamics": 0.784587, "expectation": {"probability": 56.078, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 1445.0, "high": 1462.699951, "low": 1435.0, "close": 1435.0, "volume": 702}, "trend_line": 1498.924666, "activity_lines": {"activity_5": 1457.900675, "activity_10": 1450.032548, "activity_20": 1448.582528, "activity_30": 1462.461078}, "trend_signal": 0, "fair_value": 1467.680448, "relative_strength": -10.115229, "rate_of_change": -0.5363829521807548, "market_dynamics": 0.719837, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 1435.0, "high": 1435.0, "low": 1435.0, "close": 1435.0, "volume": 11}, "trend_line": 1490.066333, "activity_lines": {"activity_5": 1449.312671, "activity_10": 1449.973639, "activity_20": 1446.446765, "activity_30": 1458.336906}, "trend_signal": 0, "fair_value": 1469.667628, "relative_strength": -5.986537, "rate_of_change": -0.5909792000180417, "market_dynamics": 0.669326, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 1442.0, "high": 1474.0, "low": 1430.51001, "close": 1445.619995, "volume": 677}, "trend_line": 1480.908667, "activity_lines": {"activity_5": 1445.774666, "activity_10": 1450.470002, "activity_20": 1445.326193, "activity_30": 1455.469401}, "trend_signal": 0, "fair_value": 1471.562628, "relative_strength": -13.978897, "rate_of_change": -0.6145810959678976, "market_dynamics": 0.462688, "expectation": {"probability": 45.4102, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1445.0, "close": 1445.0, "volume": 10}, "trend_line": 1473.026335, "activity_lines": {"activity_5": 1442.831999, "activity_10": 1450.175093, "activity_20": 1444.205669, "activity_30": 1453.152712}, "trend_signal": 0, "fair_value": 1473.794487, "relative_strength": -14.250774, "rate_of_change": -0.5322632094501684, "market_dynamics": 0.482343, "expectation": {"probability": 52.444, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 1523.51001, "high": 1523.51001, "low": 1464.300049, "close": 1464.300049, "volume": 1448}, "trend_line": 1465.399337, "activity_lines": {"activity_5": 1449.557349, "activity_10": 1452.163465, "activity_20": 1445.173388, "activity_30": 1452.589726}, "trend_signal": 0, "fair_value": 1475.799615, "relative_strength": -10.381363, "rate_of_change": -0.517777436748947, "market_dynamics": 0.663572, "expectation": {"probability": 45.4209, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 1480.0, "high": 1480.0, "low": 1463.0, "close": 1463.0, "volume": 291}, "trend_line": 1461.066337, "activity_lines": {"activity_5": 1455.562679, "activity_10": 1453.937283, "activity_20": 1446.187292, "activity_30": 1452.43493}, "trend_signal": 0, "fair_value": 1477.870128, "relative_strength": -12.310395, "rate_of_change": -0.29568731816616645, "market_dynamics": 0.803578, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1445.0, "close": 1445.0, "volume": 36}, "trend_line": 1459.475671, "activity_lines": {"activity_5": 1453.701343, "activity_10": 1451.996553, "activity_20": 1446.148053, "activity_30": 1451.398392}, "trend_signal": 0, "fair_value": 1479.793205, "relative_strength": -11.226588, "rate_of_change": -0.1088702107302097, "market_dynamics": 0.818408, "expectation": {"probability": 51.2676, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1445.0, "high": 1445.0, "low": 1375.0, "close": 1420.0, "volume": 1398}, "trend_line": 1457.629004, "activity_lines": {"activity_5": 1442.840007, "activity_10": 1445.74037, "activity_20": 1444.108815, "activity_30": 1448.851575}, "trend_signal": 0, "fair_value": 1481.479231, "relative_strength": -14.738282, "rate_of_change": -0.1265294815592733, "market_dynamics": 0.751094, "expectation": {"probability": 50.0917, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1397.609985, "close": 1407.0, "volume": 434}, "trend_line": 1455.117338, "activity_lines": {"activity_5": 1429.353337, "activity_10": 1437.805096, "activity_20": 1441.166671, "activity_30": 1445.585187}, "trend_signal": 0, "fair_value": 1483.171539, "relative_strength": -12.806236, "rate_of_change": -0.17231174689220696, "market_dynamics": 0.407541, "expectation": {"probability": 48.7065, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 1428.0, "high": 1428.0, "low": 1428.0, "close": 1428.0, "volume": 14}, "trend_line": 1452.380672, "activity_lines": {"activity_5": 1425.4, "activity_10": 1435.261095, "activity_20": 1440.548338, "activity_30": 1443.835682}, "trend_signal": 0, "fair_value": 1485.125449, "relative_strength": -9.58542, "rate_of_change": -0.18807184331687302, "market_dynamics": 0.192105, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 1430.609985, "high": 1430.609985, "low": 1430.0, "close": 1430.0, "volume": 2674}, "trend_line": 1451.047673, "activity_lines": {"activity_5": 1424.533333, "activity_10": 1433.662549, "activity_20": 1440.154432, "activity_30": 1442.391767}, "trend_signal": 0, "fair_value": 1487.003654, "relative_strength": -10.404317, "rate_of_change": -0.09178027673449875, "market_dynamics": 0.082032, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 1410.0, "high": 1410.0, "low": 1409.130005, "close": 1409.130005, "volume": 117}, "trend_line": 1450.159005, "activity_lines": {"activity_5": 1418.910002, "activity_10": 1428.360367, "activity_20": 1437.518433, "activity_30": 1439.687402}, "trend_signal": 0, "fair_value": 1488.81859, "relative_strength": -13.007368, "rate_of_change": -0.06124319803792225, "market_dynamics": -0.128822, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 1450.0, "high": 1450.0, "low": 1450.0, "close": 1450.0, "volume": 7}, "trend_line": 1449.891337, "activity_lines": {"activity_5": 1429.301335, "activity_10": 1430.959457, "activity_20": 1438.537718, "activity_30": 1439.677143}, "trend_signal": 0, "fair_value": 1490.789039, "relative_strength": -9.378236, "rate_of_change": -0.01845783800790575, "market_dynamics": -0.003002, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 1450.0, "high": 1460.0, "low": 1450.0, "close": 1460.0, "volume": 51}, "trend_line": 1448.640336, "activity_lines": {"activity_5": 1441.026001, "activity_10": 1435.297093, "activity_20": 1440.310813, "activity_30": 1440.329315}, "trend_signal": 0, "fair_value": 1492.708911, "relative_strength": -9.908599, "rate_of_change": -0.08628239703732277, "market_dynamics": 0.122574, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 1454.900024, "high": 1460.0, "low": 1454.900024, "close": 1460.0, "volume": 134}, "trend_line": 1447.307003, "activity_lines": {"activity_5": 1449.217334, "activity_10": 1439.362001, "activity_20": 1441.691432, "activity_30": 1441.062197}, "trend_signal": 0, "fair_value": 1494.435642, "relative_strength": -9.015175, "rate_of_change": -0.09204030613158619, "market_dynamics": 0.283292, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 1438.0, "high": 1443.829956, "low": 1438.0, "close": 1443.829956, "volume": 287}, "trend_line": 1442.040002, "activity_lines": {"activity_5": 1449.885319, "activity_10": 1440.565083, "activity_20": 1441.558237, "activity_30": 1440.837871}, "trend_signal": 0, "fair_value": 1495.954744, "relative_strength": -11.092308, "rate_of_change": -0.3639173298465645, "market_dynamics": 0.515269, "expectation": {"probability": 53.1736, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 1425.099976, "high": 1433.0, "low": 1425.099976, "close": 1433.0, "volume": 210013}, "trend_line": 1438.973336, "activity_lines": {"activity_5": 1446.021322, "activity_10": 1440.14763, "activity_20": 1440.369189, "activity_30": 1440.254645}, "trend_signal": 1, "fair_value": 1497.565769, "relative_strength": -11.010249, "rate_of_change": -0.21266164570654822, "market_dynamics": 0.636941, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 1419.0, "high": 1419.0, "low": 1419.0, "close": 1419.0, "volume": 11}, "trend_line": 1436.593669, "activity_lines": {"activity_5": 1435.899325, "activity_10": 1437.402903, "activity_20": 1437.964189, "activity_30": 1438.966043}, "trend_signal": 0, "fair_value": 1499.097821, "relative_strength": -11.48767, "rate_of_change": -0.16537255697974426, "market_dynamics": 0.467798, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1426.0, "high": 1426.0, "low": 1426.0, "close": 1426.0, "volume": 14}, "trend_line": 1434.960335, "activity_lines": {"activity_5": 1430.177327, "activity_10": 1435.949086, "activity_20": 1436.409903, "activity_30": 1438.28258}, "trend_signal": 0, "fair_value": 1500.603462, "relative_strength": -9.575549, "rate_of_change": -0.11369491842025542, "market_dynamics": 0.244632, "expectation": {"probability": 43.1882, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1426.0, "high": 1426.0, "low": 1426.0, "close": 1426.0, "volume": 15}, "trend_line": 1434.656002, "activity_lines": {"activity_5": 1426.721997, "activity_10": 1434.149814, "activity_20": 1435.177141, "activity_30": 1437.704494}, "trend_signal": 0, "fair_value": 1502.045769, "relative_strength": -8.832281, "rate_of_change": -0.02120846078996618, "market_dynamics": 0.121938, "expectation": {"probability": 43.1539, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1420.5, "high": 1445.0, "low": 1415.5, "close": 1445.0, "volume": 177077}, "trend_line": 1436.937333, "activity_lines": {"activity_5": 1431.866667, "activity_10": 1435.841451, "activity_20": 1435.915808, "activity_30": 1438.371849}, "trend_signal": 0, "fair_value": 1503.619487, "relative_strength": -5.972313, "rate_of_change": 0.15901588930167362, "market_dynamics": 0.289215, "expectation": {"probability": 48.4624, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1419.0, "high": 1435.069946, "low": 1419.0, "close": 1435.069946, "volume": 8110}, "trend_line": 1439.461666, "activity_lines": {"activity_5": 1433.623315, "activity_10": 1435.454896, "activity_20": 1435.661136, "activity_30": 1438.251372}, "trend_signal": 0, "fair_value": 1505.117756, "relative_strength": -9.048501, "rate_of_change": 0.17567453653177806, "market_dynamics": 0.583588, "expectation": {"probability": 48.3782, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1418.900024, "close": 1418.900024, "volume": 16}, "trend_line": 1439.814998, "activity_lines": {"activity_5": 1429.851994, "activity_10": 1431.65672, "activity_20": 1433.866138, "activity_30": 1436.924815}, "trend_signal": 0, "fair_value": 1506.440833, "relative_strength": -7.631095, "rate_of_change": 0.02454612084127128, "market_dynamics": 0.74576, "expectation": {"probability": 47.7195, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1445.0, "high": 1451.0, "low": 1445.0, "close": 1451.0, "volume": 10629}, "trend_line": 1442.262333, "activity_lines": {"activity_5": 1436.787329, "activity_10": 1434.260358, "activity_20": 1435.255519, "activity_30": 1437.646428}, "trend_signal": 0, "fair_value": 1508.081602, "relative_strength": -5.967123, "rate_of_change": 0.16997565683086732, "market_dynamics": 1.060724, "expectation": {"probability": 47.6883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1430.5, "high": 1430.5, "low": 1427.780029, "close": 1427.780029, "volume": 80}, "trend_line": 1441.005001, "activity_lines": {"activity_5": 1434.316007, "activity_10": 1432.805819, "activity_20": 1434.404903, "activity_30": 1436.712086}, "trend_signal": 0, "fair_value": 1509.512244, "relative_strength": -7.002506, "rate_of_change": -0.08717776033050612, "market_dynamics": 0.853981, "expectation": {"probability": 47.8119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1443.0, "high": 1443.0, "low": 1440.0, "close": 1440.0, "volume": 279}, "trend_line": 1441.048336, "activity_lines": {"activity_5": 1435.799341, "activity_10": 1434.158911, "activity_20": 1434.891999, "activity_30": 1436.647247}, "trend_signal": 0, "fair_value": 1510.979423, "relative_strength": -5.837282, "rate_of_change": 0.003007276169756337, "market_dynamics": 0.804864, "expectation": {"probability": 43.0702, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1480.180054, "high": 1491.97998, "low": 1480.180054, "close": 1491.97998, "volume": 167}, "trend_line": 1442.192668, "activity_lines": {"activity_5": 1454.942667, "activity_10": 1445.032544, "activity_20": 1440.439092, "activity_30": 1439.933159}, "trend_signal": 0, "fair_value": 1512.794295, "relative_strength": -2.685168, "rate_of_change": 0.07940968886416655, "market_dynamics": 1.091749, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 12}, "trend_line": 1442.304333, "activity_lines": {"activity_5": 1459.965332, "activity_10": 1449.20109, "activity_20": 1442.811997, "activity_30": 1441.146536}, "trend_signal": 0, "fair_value": 1515.003654, "relative_strength": -3.132534, "rate_of_change": 0.007742724150371983, "market_dynamics": 1.025103, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1449.400024, "high": 1449.400024, "low": 1449.400024, "close": 1449.400024, "volume": 6}, "trend_line": 1440.833667, "activity_lines": {"activity_5": 1458.314673, "activity_10": 1450.496913, "activity_20": 1443.884904, "activity_30": 1441.604322}, "trend_signal": 1, "fair_value": 1516.826731, "relative_strength": -3.628221, "rate_of_change": -0.10196641349200866, "market_dynamics": 1.107741, "expectation": {"probability": 54.8617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1380.0, "close": 1380.0, "volume": 29}, "trend_line": 1438.167, "activity_lines": {"activity_5": 1433.637337, "activity_10": 1438.749094, "activity_20": 1438.146381, "activity_30": 1437.67957}, "trend_signal": 0, "fair_value": 1518.779809, "relative_strength": -8.069274, "rate_of_change": -0.18507806008951264, "market_dynamics": 0.77403, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1381.109985, "high": 1420.810059, "low": 1381.109985, "close": 1420.810059, "volume": 4579}, "trend_line": 1437.694002, "activity_lines": {"activity_5": 1425.74869, "activity_10": 1435.25765, "activity_20": 1436.523101, "activity_30": 1436.559767}, "trend_signal": 0, "fair_value": 1520.88686, "relative_strength": -5.170172, "rate_of_change": -0.032888948223673706, "market_dynamics": 0.327783, "expectation": {"probability": 42.9157, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1461.0, "high": 1461.0, "low": 1461.0, "close": 1461.0, "volume": 81}, "trend_line": 1438.560669, "activity_lines": {"activity_5": 1432.536019, "activity_10": 1439.513286, "activity_20": 1438.771196, "activity_30": 1438.06338}, "trend_signal": 0, "fair_value": 1522.875707, "relative_strength": -1.166169, "rate_of_change": 0.06028174276267216, "market_dynamics": 0.271003, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1463.400024, "high": 1463.400024, "low": 1454.420044, "close": 1454.420044, "volume": 11975}, "trend_line": 1438.854004, "activity_lines": {"activity_5": 1439.195361, "activity_10": 1442.10111, "activity_20": 1440.145629, "activity_30": 1439.086565}, "trend_signal": 1, "fair_value": 1524.557886, "relative_strength": 0.736708, "rate_of_change": 0.020390867505364146, "market_dynamics": 0.25502, "expectation": {"probability": 56.6093, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1432.5, "high": 1432.5, "low": 1422.0, "close": 1422.0, "volume": 2181}, "trend_line": 1438.087337, "activity_lines": {"activity_5": 1435.486686, "activity_10": 1438.148562, "activity_20": 1438.41139, "activity_30": 1437.99921}, "trend_signal": 0, "fair_value": 1525.628399, "relative_strength": -1.969929, "rate_of_change": -0.05328316826229561, "market_dynamics": 0.340115, "expectation": {"probability": 47.3776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1434.609985, "high": 1434.609985, "low": 1434.609985, "close": 1434.609985, "volume": 1250}, "trend_line": 1437.097668, "activity_lines": {"activity_5": 1437.808008, "activity_10": 1437.016011, "activity_20": 1438.059055, "activity_30": 1437.774865}, "trend_signal": 0, "fair_value": 1526.730771, "relative_strength": 0.650644, "rate_of_change": -0.06881842114432175, "market_dynamics": 0.347494, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1460.0, "high": 1460.0, "low": 1460.0, "close": 1460.0, "volume": 8}, "trend_line": 1436.997668, "activity_lines": {"activity_5": 1444.952002, "activity_10": 1440.375646, "activity_20": 1440.245722, "activity_30": 1439.252435}, "trend_signal": 1, "fair_value": 1528.333335, "relative_strength": 5.089367, "rate_of_change": -0.0069584692973098895, "market_dynamics": 0.287753, "expectation": {"probability": 50.8507, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1485.199951, "high": 1500.0, "low": 1485.199951, "close": 1500.0, "volume": 45206}, "trend_line": 1438.831002, "activity_lines": {"activity_5": 1462.816667, "activity_10": 1450.644371, "activity_20": 1446.164912, "activity_30": 1443.317101}, "trend_signal": 1, "fair_value": 1529.68622, "relative_strength": 8.654102, "rate_of_change": 0.12758086118201845, "market_dynamics": 0.530748, "expectation": {"probability": 51.0175, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1438.800049, "high": 1438.800049, "low": 1431.890015, "close": 1431.890015, "volume": 21}, "trend_line": 1439.227336, "activity_lines": {"activity_5": 1455.378003, "activity_10": 1448.383645, "activity_20": 1445.278389, "activity_30": 1442.869295}, "trend_signal": 1, "fair_value": 1530.702822, "relative_strength": 4.854906, "rate_of_change": 0.02754555604161387, "market_dynamics": 0.585169, "expectation": {"probability": 60.3471, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 24}, "trend_line": 1442.327336, "activity_lines": {"activity_5": 1472.14467, "activity_10": 1459.035824, "activity_20": 1450.81715, "activity_30": 1446.790113}, "trend_signal": 1, "fair_value": 1532.035899, "relative_strength": 5.164548, "rate_of_change": 0.2153933518672506, "market_dynamics": 0.920214, "expectation": {"probability": 50.8937, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1458.359985, "high": 1458.359985, "low": 1458.359985, "close": 1458.359985, "volume": 2667}, "trend_line": 1443.339335, "activity_lines": {"activity_5": 1469.831331, "activity_10": 1461.197092, "activity_20": 1452.037815, "activity_30": 1447.824477}, "trend_signal": 1, "fair_value": 1532.888975, "relative_strength": -0.248106, "rate_of_change": 0.0701643083883028, "market_dynamics": 0.945501, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1495.0, "close": 1495.0, "volume": 2014}, "trend_line": 1445.506002, "activity_lines": {"activity_5": 1478.147998, "activity_10": 1468.595455, "activity_20": 1456.59391, "activity_30": 1451.157423}, "trend_signal": 1, "fair_value": 1533.826924, "relative_strength": 2.001816, "rate_of_change": 0.15011487232835574, "market_dynamics": 0.786652, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1490.079956, "high": 1494.810059, "low": 1490.079956, "close": 1494.810059, "volume": 149448}, "trend_line": 1448.362004, "activity_lines": {"activity_5": 1484.068018, "activity_10": 1474.610374, "activity_20": 1460.89382, "activity_30": 1454.33833}, "trend_signal": 1, "fair_value": 1534.698014, "relative_strength": 0.437491, "rate_of_change": 0.1975780104716569, "market_dynamics": 1.13482, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1550.0, "high": 1560.0, "low": 1538.27002, "close": 1538.27002, "volume": 103274}, "trend_line": 1451.304338, "activity_lines": {"activity_5": 1504.820687, "activity_10": 1487.912376, "activity_20": 1469.048297, "activity_30": 1460.138847}, "trend_signal": 1, "fair_value": 1535.793975, "relative_strength": -2.267303, "rate_of_change": 0.2031490740487449, "market_dynamics": 1.272146, "expectation": {"probability": 49.1609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1515.0, "high": 1530.630005, "low": 1515.0, "close": 1515.0, "volume": 32167}, "trend_line": 1453.137671, "activity_lines": {"activity_5": 1510.724683, "activity_10": 1495.45892, "activity_20": 1474.418153, "activity_30": 1464.248245}, "trend_signal": 1, "fair_value": 1536.667821, "relative_strength": -3.820154, "rate_of_change": 0.12632312548080035, "market_dynamics": 1.512142, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1536.709961, "high": 1536.709961, "low": 1502.589966, "close": 1515.0, "volume": 34436}, "trend_line": 1454.971004, "activity_lines": {"activity_5": 1515.628679, "activity_10": 1501.314555, "activity_20": 1479.483247, "activity_30": 1468.239363}, "trend_signal": 1, "fair_value": 1537.522628, "relative_strength": -1.783119, "rate_of_change": 0.12616375148669853, "market_dynamics": 1.62788, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1543.849976, "high": 1543.849976, "low": 1507.109985, "close": 1507.109985, "volume": 98}, "trend_line": 1457.080339, "activity_lines": {"activity_5": 1514.126668, "activity_10": 1504.274006, "activity_20": 1483.381578, "activity_30": 1471.603168}, "trend_signal": 1, "fair_value": 1538.112756, "relative_strength": -1.278161, "rate_of_change": 0.14497436678814396, "market_dynamics": 1.467261, "expectation": {"probability": 50.1848, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1560.0, "high": 1572.780029, "low": 1530.0, "close": 1530.0, "volume": 29597}, "trend_line": 1460.313672, "activity_lines": {"activity_5": 1519.447331, "activity_10": 1510.538732, "activity_20": 1489.14034, "activity_30": 1476.307662}, "trend_signal": 1, "fair_value": 1539.042756, "relative_strength": 0.544515, "rate_of_change": 0.22190492270446469, "market_dynamics": 1.340398, "expectation": {"probability": 45.778, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1543.640015, "high": 1578.0, "low": 1543.640015, "close": 1578.0, "volume": 52}, "trend_line": 1465.613672, "activity_lines": {"activity_5": 1538.421997, "activity_10": 1524.985276, "activity_20": 1499.289482, "activity_30": 1483.900329}, "trend_signal": 1, "fair_value": 1540.086923, "relative_strength": 1.148708, "rate_of_change": 0.3629357241270802, "market_dynamics": 1.371922, "expectation": {"probability": 49.5294, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1570.0, "high": 1570.0, "low": 1570.0, "close": 1570.0, "volume": 89}, "trend_line": 1470.413672, "activity_lines": {"activity_5": 1552.081331, "activity_10": 1535.32073, "activity_20": 1508.119576, "activity_30": 1490.63493}, "trend_signal": 1, "fair_value": 1540.990128, "relative_strength": -1.647435, "rate_of_change": 0.3275078618398665, "market_dynamics": 1.398559, "expectation": {"probability": 50.2075, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1589.339966, "high": 1610.97998, "low": 1589.339966, "close": 1590.0, "volume": 11356}, "trend_line": 1475.880339, "activity_lines": {"activity_5": 1568.740666, "activity_10": 1548.01982, "activity_20": 1518.280147, "activity_30": 1498.350177}, "trend_signal": 1, "fair_value": 1542.170897, "relative_strength": 1.218711, "rate_of_change": 0.37177748711793424, "market_dynamics": 1.621829, "expectation": {"probability": 49.552, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1602.51001, "close": 1604.030029, "volume": 92144}, "trend_line": 1481.181339, "activity_lines": {"activity_5": 1585.076676, "activity_10": 1560.876369, "activity_20": 1528.776911, "activity_30": 1506.617899}, "trend_signal": 1, "fair_value": 1543.141987, "relative_strength": 6.586704, "rate_of_change": 0.35917546022678815, "market_dynamics": 1.764671, "expectation": {"probability": 49.55, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1634.0, "high": 1634.0, "low": 1634.0, "close": 1634.0, "volume": 10}, "trend_line": 1487.812341, "activity_lines": {"activity_5": 1604.941341, "activity_10": 1577.19964, "activity_20": 1541.255482, "activity_30": 1516.477168}, "trend_signal": 1, "fair_value": 1544.475512, "relative_strength": 6.109152, "rate_of_change": 0.44768333393107107, "market_dynamics": 1.764671, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1670.810059, "high": 1670.810059, "low": 1670.810059, "close": 1670.810059, "volume": 5}, "trend_line": 1496.209342, "activity_lines": {"activity_5": 1630.142692, "activity_10": 1597.684923, "activity_20": 1556.415963, "activity_30": 1528.283472}, "trend_signal": 1, "fair_value": 1546.379103, "relative_strength": 7.680764, "rate_of_change": 0.5643857607980444, "market_dynamics": 1.785598, "expectation": {"probability": 52.1057, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1665.0, "high": 1671.0, "low": 1654.0, "close": 1671.0, "volume": 211}, "trend_line": 1503.542676, "activity_lines": {"activity_5": 1649.22002, "activity_10": 1615.794922, "activity_20": 1570.564105, "activity_30": 1539.560289}, "trend_signal": 1, "fair_value": 1548.372692, "relative_strength": 5.008094, "rate_of_change": 0.49012753724671787, "market_dynamics": 1.779216, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1613.550049, "high": 1623.369995, "low": 1613.550049, "close": 1623.369995, "volume": 119}, "trend_line": 1510.062341, "activity_lines": {"activity_5": 1645.687345, "activity_10": 1622.408556, "activity_20": 1578.990342, "activity_30": 1547.291084}, "trend_signal": 1, "fair_value": 1549.762436, "relative_strength": 5.932046, "rate_of_change": 0.4336202160450038, "market_dynamics": 1.641399, "expectation": {"probability": 56.6414, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1632.380005, "high": 1652.329956, "low": 1632.380005, "close": 1652.329956, "volume": 698}, "trend_line": 1517.140007, "activity_lines": {"activity_5": 1649.583325, "activity_10": 1632.317274, "activity_20": 1589.275813, "activity_30": 1556.469639}, "trend_signal": 1, "fair_value": 1551.21718, "relative_strength": 4.017061, "rate_of_change": 0.46870025215733185, "market_dynamics": 1.599303, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1679.27002, "high": 1679.27002, "low": 1679.27002, "close": 1679.27002, "volume": 11}, "trend_line": 1523.383008, "activity_lines": {"activity_5": 1659.239331, "activity_10": 1644.483822, "activity_20": 1601.211148, "activity_30": 1566.92964}, "trend_signal": 1, "fair_value": 1552.97859, "relative_strength": 5.83667, "rate_of_change": 0.41149801410517084, "market_dynamics": 1.558348, "expectation": {"probability": 53.256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1680.02002, "high": 1680.02002, "low": 1680.02002, "close": 1680.02002, "volume": 92}, "trend_line": 1530.683675, "activity_lines": {"activity_5": 1666.127336, "activity_10": 1654.072734, "activity_20": 1612.364245, "activity_30": 1577.035254}, "trend_signal": 1, "fair_value": 1554.663334, "relative_strength": 5.985522, "rate_of_change": 0.47924041174548637, "market_dynamics": 1.556656, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1664.0, "high": 1664.0, "low": 1664.0, "close": 1664.0, "volume": 10}, "trend_line": 1537.837008, "activity_lines": {"activity_5": 1667.061336, "activity_10": 1658.894005, "activity_20": 1620.810053, "activity_30": 1585.636307}, "trend_signal": 1, "fair_value": 1556.43327, "relative_strength": 8.887697, "rate_of_change": 0.4673292801662613, "market_dynamics": 1.544982, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1668.0, "high": 1668.0, "low": 1668.0, "close": 1664.0, "volume": 414}, "trend_line": 1547.303674, "activity_lines": {"activity_5": 1668.462004, "activity_10": 1662.006186, "activity_20": 1628.47491, "activity_30": 1593.775855}, "trend_signal": 1, "fair_value": 1558.497372, "relative_strength": 9.04898, "rate_of_change": 0.615583182792024, "market_dynamics": 1.419283, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1683.630005, "high": 1770.030029, "low": 1660.0, "close": 1770.030029, "volume": 2408}, "trend_line": 1558.94434, "activity_lines": {"activity_5": 1702.497347, "activity_10": 1683.051099, "activity_20": 1645.258626, "activity_30": 1608.145297}, "trend_signal": 1, "fair_value": 1560.965514, "relative_strength": 20.253474, "rate_of_change": 0.7523194183277051, "market_dynamics": 1.473565, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1846.650024, "high": 1846.650024, "low": 1846.650024, "close": 1846.650024, "volume": 250251}, "trend_line": 1571.799341, "activity_lines": {"activity_5": 1754.226017, "activity_10": 1715.008738, "activity_20": 1668.029818, "activity_30": 1626.706954}, "trend_signal": 1, "fair_value": 1563.780578, "relative_strength": 26.582579, "rate_of_change": 0.8245965343445105, "market_dynamics": 1.546869, "expectation": {"probability": 53.3304, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1858.719971, "high": 1858.719971, "low": 1858.719971, "close": 1858.719971, "volume": 1394}, "trend_line": 1585.276005, "activity_lines": {"activity_5": 1798.819336, "activity_10": 1745.294549, "activity_20": 1690.275101, "activity_30": 1645.217963}, "trend_signal": 1, "fair_value": 1566.635706, "relative_strength": 26.157638, "rate_of_change": 0.8574035914422762, "market_dynamics": 1.659906, "expectation": {"probability": 53.4331, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1873.0, "high": 1885.630005, "low": 1800.0, "close": 1841.189941, "volume": 6065}, "trend_line": 1599.249003, "activity_lines": {"activity_5": 1825.655981, "activity_10": 1768.976538, "activity_20": 1709.324904, "activity_30": 1661.728539}, "trend_signal": 1, "fair_value": 1569.31827, "relative_strength": 24.452862, "rate_of_change": 0.8814236736018699, "market_dynamics": 1.796635, "expectation": {"probability": 56.6496, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1875.0, "high": 1875.0, "low": 1854.0, "close": 1854.0, "volume": 118}, "trend_line": 1613.22867, "activity_lines": {"activity_5": 1844.949984, "activity_10": 1791.893266, "activity_20": 1728.041428, "activity_30": 1678.164087}, "trend_signal": 1, "fair_value": 1572.087758, "relative_strength": 21.562976, "rate_of_change": 0.8741394850818027, "market_dynamics": 1.739957, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1865.199951, "high": 1865.199951, "low": 1854.0, "close": 1854.0, "volume": 27}, "trend_line": 1626.362004, "activity_lines": {"activity_5": 1851.577319, "activity_10": 1810.616721, "activity_20": 1745.143666, "activity_30": 1693.697722}, "trend_signal": 1, "fair_value": 1574.769617, "relative_strength": 22.850325, "rate_of_change": 0.8141024421540999, "market_dynamics": 1.593343, "expectation": {"probability": 56.8718, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1892.109985, "high": 1932.459961, "low": 1892.109985, "close": 1932.459961, "volume": 47}, "trend_line": 1640.777336, "activity_lines": {"activity_5": 1878.759977, "activity_10": 1839.938896, "activity_20": 1768.066424, "activity_30": 1713.445977}, "trend_signal": 1, "fair_value": 1577.798206, "relative_strength": 28.59496, "rate_of_change": 0.8863544502728086, "market_dynamics": 1.541013, "expectation": {"probability": 52.6933, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1933.890015, "high": 1933.890015, "low": 1933.890015, "close": 1933.890015, "volume": 104}, "trend_line": 1657.510669, "activity_lines": {"activity_5": 1900.698657, "activity_10": 1864.917627, "activity_20": 1789.208901, "activity_30": 1732.356472}, "trend_signal": 1, "fair_value": 1580.873334, "relative_strength": 23.518838, "rate_of_change": 1.0198417928415304, "market_dynamics": 1.558934, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2013.97998, "high": 2013.97998, "low": 2013.97998, "close": 2013.97998, "volume": 120125}, "trend_line": 1674.643335, "activity_lines": {"activity_5": 1944.322656, "activity_10": 1899.842352, "activity_20": 1816.28428, "activity_30": 1755.354492}, "trend_signal": 1, "fair_value": 1584.360385, "relative_strength": 29.068211, "rate_of_change": 1.0336383542156236, "market_dynamics": 1.67585, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2069.840088, "high": 2092.459961, "low": 2056.23999, "close": 2092.459961, "volume": 165}, "trend_line": 1695.780001, "activity_lines": {"activity_5": 2002.587313, "activity_10": 1942.672891, "activity_20": 1848.719753, "activity_30": 1782.310404}, "trend_signal": 1, "fair_value": 1588.151795, "relative_strength": 34.345861, "rate_of_change": 1.2621592644979598, "market_dynamics": 1.760547, "expectation": {"probability": 53.9059, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2101.560059, "high": 2101.560059, "low": 2058.639893, "close": 2058.639893, "volume": 1263}, "trend_line": 1714.567997, "activity_lines": {"activity_5": 2033.681283, "activity_10": 1971.564147, "activity_20": 1875.5416, "activity_30": 1805.720719}, "trend_signal": 1, "fair_value": 1591.765384, "relative_strength": 35.665511, "rate_of_change": 1.107926499246409, "market_dynamics": 1.795063, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2046.25, "high": 2046.25, "low": 2018.0, "close": 2018.0, "volume": 5365}, "trend_line": 1732.007662, "activity_lines": {"activity_5": 2037.585962, "activity_10": 1987.818879, "activity_20": 1896.328172, "activity_30": 1825.296978}, "trend_signal": 1, "fair_value": 1595.182436, "relative_strength": 29.560864, "rate_of_change": 1.0171463033553796, "market_dynamics": 1.671493, "expectation": {"probability": 57.6217, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2018.0, "high": 2018.0, "low": 2016.400024, "close": 2016.400024, "volume": 398}, "trend_line": 1747.945329, "activity_lines": {"activity_5": 2035.254647, "activity_10": 2000.667252, "activity_20": 1915.133794, "activity_30": 1843.644872}, "trend_signal": 1, "fair_value": 1598.49141, "relative_strength": 28.082267, "rate_of_change": 0.9201845551650868, "market_dynamics": 1.458295, "expectation": {"probability": 56.3985, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2118.879883, "high": 2118.879883, "low": 2080.97998, "close": 2080.97998, "volume": 2314}, "trend_line": 1766.811328, "activity_lines": {"activity_5": 2048.949316, "activity_10": 2022.390525, "activity_20": 1938.444222, "activity_30": 1865.130979}, "trend_signal": 1, "fair_value": 1601.856667, "relative_strength": 30.020921, "rate_of_change": 1.079324317928945, "market_dynamics": 1.392864, "expectation": {"probability": 52.6587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2161.439941, "high": 2179.889893, "low": 2125.080078, "close": 2125.080078, "volume": 188}, "trend_line": 1787.147331, "activity_lines": {"activity_5": 2072.877352, "activity_10": 2047.772179, "activity_20": 1964.002373, "activity_30": 1888.245091}, "trend_signal": 1, "fair_value": 1605.665449, "relative_strength": 30.610708, "rate_of_change": 1.1510002611891728, "market_dynamics": 1.322306, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2179.389893, "high": 2179.389893, "low": 2179.389893, "close": 2179.389893, "volume": 5}, "trend_line": 1809.556661, "activity_lines": {"activity_5": 2112.733984, "activity_10": 2078.099616, "activity_20": 1992.343792, "activity_30": 1913.551063}, "trend_signal": 1, "fair_value": 1609.656154, "relative_strength": 35.872459, "rate_of_change": 1.2539162055240864, "market_dynamics": 1.37862, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2149.389893, "high": 2149.389893, "low": 2149.389893, "close": 2149.389893, "volume": 7}, "trend_line": 1830.202991, "activity_lines": {"activity_5": 2134.540617, "activity_10": 2097.056328, "activity_20": 2015.318259, "activity_30": 1935.475788}, "trend_signal": 1, "fair_value": 1613.337243, "relative_strength": 35.737415, "rate_of_change": 1.1409606808659105, "market_dynamics": 1.38451, "expectation": {"probability": 56.2699, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2189.070068, "high": 2189.070068, "low": 2171.790039, "close": 2171.790039, "volume": 299206}, "trend_line": 1849.995992, "activity_lines": {"activity_5": 2155.054639, "activity_10": 2116.141613, "activity_20": 2038.187408, "activity_30": 1957.513662}, "trend_signal": 1, "fair_value": 1617.277243, "relative_strength": 32.687493, "rate_of_change": 1.0814647936503003, "market_dynamics": 1.401257, "expectation": {"probability": 53.8725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2246.699951, "high": 2246.699951, "low": 2208.0, "close": 2208.0, "volume": 5714}, "trend_line": 1871.262659, "activity_lines": {"activity_5": 2177.279313, "activity_10": 2137.485072, "activity_20": 2062.163361, "activity_30": 1980.610695}, "trend_signal": 1, "fair_value": 1620.982371, "relative_strength": 37.22994, "rate_of_change": 1.1495520580565723, "market_dynamics": 1.346753, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2223.179932, "high": 2239.0, "low": 2223.179932, "close": 2239.0, "volume": 99249}, "trend_line": 1892.895992, "activity_lines": {"activity_5": 2201.36932, "activity_10": 2160.937258, "activity_20": 2086.50122, "activity_30": 2004.335684}, "trend_signal": 1, "fair_value": 1625.292371, "relative_strength": 37.85516, "rate_of_change": 1.1560821189880854, "market_dynamics": 1.350818, "expectation": {"probability": 55.1768, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2283.0, "high": 2283.0, "low": 2283.0, "close": 2283.0, "volume": 97}, "trend_line": 1915.528324, "activity_lines": {"activity_5": 2232.531331, "activity_10": 2189.72508, "activity_20": 2112.29146, "activity_30": 2029.503685}, "trend_signal": 1, "fair_value": 1629.662948, "relative_strength": 40.744551, "rate_of_change": 1.1956458302860695, "market_dynamics": 1.321256, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2291.800049, "high": 2291.800049, "low": 2291.800049, "close": 2291.800049, "volume": 62}, "trend_line": 1937.454993, "activity_lines": {"activity_5": 2259.719352, "activity_10": 2216.033636, "activity_20": 2136.477085, "activity_30": 2053.77928}, "trend_signal": 1, "fair_value": 1634.129615, "relative_strength": 35.564162, "rate_of_change": 1.1446799676766328, "market_dynamics": 1.1786, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2272.0, "high": 2272.0, "low": 2202.780029, "close": 2222.0, "volume": 83}, "trend_line": 1955.827991, "activity_lines": {"activity_5": 2254.14668, "activity_10": 2224.673091, "activity_20": 2151.895325, "activity_30": 2072.137022}, "trend_signal": 1, "fair_value": 1637.970192, "relative_strength": 34.685266, "rate_of_change": 0.9483057963349578, "market_dynamics": 0.888626, "expectation": {"probability": 58.4692, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2280.540039, "high": 2280.540039, "low": 2263.060059, "close": 2263.060059, "volume": 93}, "trend_line": 1975.563326, "activity_lines": {"activity_5": 2258.913363, "activity_10": 2237.039831, "activity_20": 2169.494141, "activity_30": 2091.958446}, "trend_signal": 1, "fair_value": 1642.228911, "relative_strength": 37.47439, "rate_of_change": 1.009052692302932, "market_dynamics": 0.59374, "expectation": {"probability": 56.626, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2177.080078, "high": 2177.080078, "low": 2150.0, "close": 2150.0, "volume": 664}, "trend_line": 1993.11766, "activity_lines": {"activity_5": 2222.322689, "activity_10": 2225.539649, "activity_20": 2174.316428, "activity_30": 2103.212425}, "trend_signal": 1, "fair_value": 1645.592565, "relative_strength": 27.823831, "rate_of_change": 0.8885735915913598, "market_dynamics": 0.102637, "expectation": {"probability": 58.431, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2178.370117, "high": 2178.370117, "low": 2178.370117, "close": 2178.370117, "volume": 10}, "trend_line": 2010.652332, "activity_lines": {"activity_5": 2201.122054, "activity_10": 2218.74458, "activity_20": 2180.431106, "activity_30": 2115.164197}, "trend_signal": 1, "fair_value": 1649.086283, "relative_strength": 27.454182, "rate_of_change": 0.8797610071850951, "market_dynamics": -0.364316, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2261.330078, "high": 2261.330078, "low": 2261.330078, "close": 2261.330078, "volume": 7832}, "trend_line": 2030.054334, "activity_lines": {"activity_5": 2214.550065, "activity_10": 2227.051682, "activity_20": 2192.902114, "activity_30": 2131.336955}, "trend_signal": 1, "fair_value": 1653.11404, "relative_strength": 24.082539, "rate_of_change": 0.9649605598746567, "market_dynamics": -0.480412, "expectation": {"probability": 58.7294, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2330.47998, "high": 2330.47998, "low": 2330.47998, "close": 2330.47998, "volume": 268}, "trend_line": 2051.736332, "activity_lines": {"activity_5": 2253.059375, "activity_10": 2245.896218, "activity_20": 2210.392779, "activity_30": 2150.719254}, "trend_signal": 1, "fair_value": 1657.789104, "relative_strength": 24.714193, "rate_of_change": 1.068050132297593, "market_dynamics": -0.575045, "expectation": {"probability": 59.7978, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2296.219971, "high": 2296.219971, "low": 2295.030029, "close": 2295.030029, "volume": 1431}, "trend_line": 2072.770666, "activity_lines": {"activity_5": 2272.520036, "activity_10": 2255.410036, "activity_20": 2222.618734, "activity_30": 2166.415622}, "trend_signal": 1, "fair_value": 1662.052117, "relative_strength": 25.200096, "rate_of_change": 1.025196740533225, "market_dynamics": -0.478264, "expectation": {"probability": 59.9803, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2230.0, "high": 2230.0, "low": 2230.0, "close": 2230.0, "volume": 18}, "trend_line": 2091.637333, "activity_lines": {"activity_5": 2268.172689, "activity_10": 2251.517849, "activity_20": 2227.313019, "activity_30": 2176.55945}, "trend_signal": 1, "fair_value": 1665.770066, "relative_strength": 19.618035, "rate_of_change": 0.9102148785426817, "market_dynamics": -0.489369, "expectation": {"probability": 58.9014, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2141.51001, "high": 2141.51001, "low": 2119.830078, "close": 2119.830078, "volume": 23535}, "trend_line": 2103.297335, "activity_lines": {"activity_5": 2221.768701, "activity_10": 2227.758403, "activity_20": 2220.859978, "activity_30": 2178.378337}, "trend_signal": 1, "fair_value": 1668.966861, "relative_strength": 13.788278, "rate_of_change": 0.5574581126488277, "market_dynamics": -0.692347, "expectation": {"probability": 58.5127, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2188.409912, "high": 2188.409912, "low": 2188.409912, "close": 2188.409912, "volume": 53}, "trend_line": 2114.689331, "activity_lines": {"activity_5": 2202.127327, "activity_10": 2219.434743, "activity_20": 2220.646969, "activity_30": 2183.869471}, "trend_signal": 1, "fair_value": 1672.578463, "relative_strength": 16.177106, "rate_of_change": 0.5416255614663171, "market_dynamics": -0.953231, "expectation": {"probability": 57.5642, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2221.639893, "high": 2225.290039, "low": 2216.399902, "close": 2216.399902, "volume": 574}, "trend_line": 2126.611995, "activity_lines": {"activity_5": 2196.677295, "activity_10": 2218.079994, "activity_20": 2222.288196, "activity_30": 2190.431443}, "trend_signal": 1, "fair_value": 1675.889424, "relative_strength": 15.718916, "rate_of_change": 0.5638021540668646, "market_dynamics": -1.099106, "expectation": {"probability": 57.8021, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2175.709961, "high": 2213.439941, "low": 2072.0, "close": 2072.0, "volume": 48832}, "trend_line": 2134.305664, "activity_lines": {"activity_5": 2150.6993, "activity_10": 2190.572536, "activity_20": 2209.224672, "activity_30": 2186.908088}, "trend_signal": 1, "fair_value": 1678.441732, "relative_strength": 11.053219, "rate_of_change": 0.3617805701316837, "market_dynamics": -1.149316, "expectation": {"probability": 58.1136, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2078.550049, "high": 2100.0, "low": 2005.0, "close": 2038.0, "volume": 26435}, "trend_line": 2140.438997, "activity_lines": {"activity_5": 2108.256641, "activity_10": 2160.35708, "activity_20": 2192.965814, "activity_30": 2180.69482}, "trend_signal": 0, "fair_value": 1680.743399, "relative_strength": 8.405853, "rate_of_change": 0.28736900732885, "market_dynamics": -1.121614, "expectation": {"probability": 54.0779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2024.300049, "high": 2062.0, "low": 2015.0, "close": 2033.959961, "volume": 5081}, "trend_line": 2146.437663, "activity_lines": {"activity_5": 2077.267301, "activity_10": 2131.443435, "activity_20": 2176.736858, "activity_30": 2173.825204}, "trend_signal": 0, "fair_value": 1682.935193, "relative_strength": -2.25365, "rate_of_change": 0.2802540043611417, "market_dynamics": -1.156191, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2100.47998, "high": 2161.600098, "low": 2100.47998, "close": 2161.600098, "volume": 802}, "trend_line": 2154.075667, "activity_lines": {"activity_5": 2094.549349, "activity_10": 2128.362726, "activity_20": 2173.356629, "activity_30": 2174.803426}, "trend_signal": 0, "fair_value": 1686.106797, "relative_strength": 4.923328, "rate_of_change": 0.355845600907158, "market_dynamics": -1.144299, "expectation": {"probability": 51.4344, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2152.600098, "high": 2152.600098, "low": 2132.0, "close": 2139.449951, "volume": 541}, "trend_line": 2160.927665, "activity_lines": {"activity_5": 2106.235335, "activity_10": 2123.067991, "activity_20": 2167.808718, "activity_30": 2173.859831}, "trend_signal": 0, "fair_value": 1688.987886, "relative_strength": 1.921038, "rate_of_change": 0.31809458251496486, "market_dynamics": -1.15484, "expectation": {"probability": 52.8067, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2205.679932, "high": 2223.669922, "low": 2205.679932, "close": 2223.669922, "volume": 310}, "trend_line": 2167.91733, "activity_lines": {"activity_5": 2151.124642, "activity_10": 2136.559251, "activity_20": 2170.435757, "activity_30": 2177.907719}, "trend_signal": 0, "fair_value": 1692.457501, "relative_strength": 2.737396, "rate_of_change": 0.323456685441623, "market_dynamics": -0.989876, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2200.0, "high": 2217.0, "low": 2192.320068, "close": 2192.320068, "volume": 1301}, "trend_line": 2171.246, "activity_lines": {"activity_5": 2175.452669, "activity_10": 2145.647994, "activity_20": 2170.002477, "activity_30": 2179.482089}, "trend_signal": 0, "fair_value": 1695.49186, "relative_strength": 0.050991, "rate_of_change": 0.15354229397667457, "market_dynamics": -0.808329, "expectation": {"probability": 53.7486, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2215.0, "high": 2215.0, "low": 2215.0, "close": 2215.0, "volume": 104}, "trend_line": 2176.458004, "activity_lines": {"activity_5": 2197.052669, "activity_10": 2159.54545, "activity_20": 2171.951476, "activity_30": 2182.304928}, "trend_signal": 0, "fair_value": 1698.639296, "relative_strength": 1.49038, "rate_of_change": 0.24004668287241424, "market_dynamics": -0.672792, "expectation": {"probability": 50.3493, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2218.0, "high": 2218.0, "low": 2218.0, "close": 2218.0, "volume": 5}, "trend_line": 2183.12467, "activity_lines": {"activity_5": 2207.583333, "activity_10": 2172.257999, "activity_20": 2174.509999, "activity_30": 2184.985057}, "trend_signal": 0, "fair_value": 1701.716412, "relative_strength": 0.70609, "rate_of_change": 0.30630804673224826, "market_dynamics": -0.4954, "expectation": {"probability": 50.6203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2222.439941, "high": 2222.439941, "low": 2222.439941, "close": 2222.439941, "volume": 12}, "trend_line": 2189.992668, "activity_lines": {"activity_5": 2215.833984, "activity_10": 2185.239808, "activity_20": 2177.842802, "activity_30": 2187.521526}, "trend_signal": 0, "fair_value": 1704.761796, "relative_strength": 1.513269, "rate_of_change": 0.3145948600360837, "market_dynamics": -0.429963, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2205.0, "high": 2205.0, "low": 2205.0, "close": 2205.0, "volume": 34}, "trend_line": 2194.126668, "activity_lines": {"activity_5": 2212.738655, "activity_10": 2194.9409, "activity_20": 2179.512564, "activity_30": 2188.489741}, "trend_signal": 0, "fair_value": 1707.691283, "relative_strength": 0.32546, "rate_of_change": 0.1887677552717731, "market_dynamics": -0.305754, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2235.0, "high": 2235.0, "low": 2235.0, "close": 2235.0, "volume": 500}, "trend_line": 2197.790666, "activity_lines": {"activity_5": 2220.887988, "activity_10": 2207.678356, "activity_20": 2184.315945, "activity_30": 2191.12673}, "trend_signal": 0, "fair_value": 1710.815002, "relative_strength": 2.60994, "rate_of_change": 0.16699117938071534, "market_dynamics": -0.098364, "expectation": {"probability": 51.3474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2280.0, "high": 2280.0, "low": 2240.550049, "close": 2240.550049, "volume": 399}, "trend_line": 2199.829338, "activity_lines": {"activity_5": 2228.042008, "activity_10": 2217.843093, "activity_20": 2189.24314, "activity_30": 2193.8854}, "trend_signal": 0, "fair_value": 1714.24763, "relative_strength": 1.034615, "rate_of_change": 0.0927600627092723, "market_dynamics": 0.078076, "expectation": {"probability": 51.0821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2272.399902, "high": 2272.399902, "low": 2268.030029, "close": 2268.030029, "volume": 23}, "trend_line": 2203.784009, "activity_lines": {"activity_5": 2242.652685, "activity_10": 2229.248007, "activity_20": 2196.491381, "activity_30": 2198.285444}, "trend_signal": 0, "fair_value": 1717.763655, "relative_strength": 2.484026, "rate_of_change": 0.1797717182731728, "market_dynamics": 0.217826, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2243.649902, "high": 2243.879883, "low": 2236.75, "close": 2236.75, "volume": 255512}, "trend_line": 2205.949341, "activity_lines": {"activity_5": 2243.501351, "activity_10": 2233.030553, "activity_20": 2200.728667, "activity_30": 2200.412283}, "trend_signal": 0, "fair_value": 1721.122886, "relative_strength": -1.450681, "rate_of_change": 0.09825518250232639, "market_dynamics": 0.476775, "expectation": {"probability": 51.3469, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2259.97998, "high": 2307.590088, "low": 2259.97998, "close": 2307.590088, "volume": 1116}, "trend_line": 2209.26901, "activity_lines": {"activity_5": 2267.009375, "activity_10": 2247.924023, "activity_20": 2212.158961, "activity_30": 2206.96975}, "trend_signal": 0, "fair_value": 1724.9959, "relative_strength": 0.715126, "rate_of_change": 0.150487091353381, "market_dynamics": 0.598943, "expectation": {"probability": 51.7393, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2307.0, "high": 2307.0, "low": 2300.0, "close": 2300.0, "volume": 215}, "trend_line": 2211.302344, "activity_lines": {"activity_5": 2281.148031, "activity_10": 2259.911657, "activity_20": 2222.80658, "activity_30": 2212.823362}, "trend_signal": 1, "fair_value": 1728.489489, "relative_strength": -1.615243, "rate_of_change": 0.09203650577618863, "market_dynamics": 0.765825, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2288.23999, "high": 2291.949951, "low": 2288.23999, "close": 2291.949951, "volume": 3334}, "trend_line": 2211.600675, "activity_lines": {"activity_5": 2288.270003, "activity_10": 2268.477828, "activity_20": 2232.354195, "activity_30": 2218.026434}, "trend_signal": 1, "fair_value": 1731.950707, "relative_strength": -1.52913, "rate_of_change": 0.013491189968184734, "market_dynamics": 0.864222, "expectation": {"probability": 52.4788, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2284.820068, "high": 2289.649902, "low": 2284.820068, "close": 2287.120117, "volume": 937}, "trend_line": 2211.444678, "activity_lines": {"activity_5": 2290.355371, "activity_10": 2274.766757, "activity_20": 2240.622206, "activity_30": 2222.898656}, "trend_signal": 1, "fair_value": 1735.308849, "relative_strength": -4.966986, "rate_of_change": -0.007053578964941205, "market_dynamics": 0.836407, "expectation": {"probability": 51.4197, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2298.620117, "high": 2310.0, "low": 2298.620117, "close": 2310.0, "volume": 49}, "trend_line": 2214.378011, "activity_lines": {"activity_5": 2298.794694, "activity_10": 2283.958935, "activity_20": 2250.599206, "activity_30": 2229.257064}, "trend_signal": 1, "fair_value": 1738.231926, "relative_strength": -6.24499, "rate_of_change": 0.13264329102063785, "market_dynamics": 0.84541, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2313.0, "high": 2313.0, "low": 2313.0, "close": 2313.0, "volume": 4003}, "trend_line": 2216.042676, "activity_lines": {"activity_5": 2303.350684, "activity_10": 2292.104568, "activity_20": 2260.416205, "activity_30": 2235.619773}, "trend_signal": 1, "fair_value": 1741.450323, "relative_strength": -5.31603, "rate_of_change": 0.07517528586948388, "market_dynamics": 0.898283, "expectation": {"probability": 49.7175, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2337.360107, "high": 2337.360107, "low": 2337.360107, "close": 2337.360107, "volume": 15}, "trend_line": 2222.288013, "activity_lines": {"activity_5": 2315.666048, "activity_10": 2302.715674, "activity_20": 2271.405595, "activity_30": 2243.446704}, "trend_signal": 1, "fair_value": 1744.702631, "relative_strength": -6.112064, "rate_of_change": 0.28182385960512235, "market_dynamics": 1.011621, "expectation": {"probability": 49.8265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2314.629883, "high": 2316.0, "low": 2314.629883, "close": 2316.0, "volume": 273}, "trend_line": 2226.875675, "activity_lines": {"activity_5": 2318.370703, "activity_10": 2307.582031, "activity_20": 2278.935165, "activity_30": 2249.492638}, "trend_signal": 1, "fair_value": 1747.785965, "relative_strength": -6.583938, "rate_of_change": 0.2064386782074547, "market_dynamics": 0.993955, "expectation": {"probability": 51.62, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2355.840088, "high": 2361.23999, "low": 2349.360107, "close": 2361.23999, "volume": 47}, "trend_line": 2230.206006, "activity_lines": {"activity_5": 2334.552018, "activity_10": 2319.302024, "activity_20": 2289.430258, "activity_30": 2258.161304}, "trend_signal": 1, "fair_value": 1751.347503, "relative_strength": -2.741269, "rate_of_change": 0.1495517256480928, "market_dynamics": 1.07562, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2347.0, "high": 2347.0, "low": 2327.76001, "close": 2327.76001, "volume": 105224}, "trend_line": 2230.11534, "activity_lines": {"activity_5": 2334.632015, "activity_10": 2323.240021, "activity_20": 2295.786115, "activity_30": 2264.455111}, "trend_signal": 1, "fair_value": 1754.442118, "relative_strength": -6.062059, "rate_of_change": -0.004065364354509574, "market_dynamics": 1.024765, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2345.0, "high": 2345.0, "low": 2345.0, "close": 2345.0, "volume": 5}, "trend_line": 2231.781006, "activity_lines": {"activity_5": 2339.274674, "activity_10": 2328.657835, "activity_20": 2302.887162, "activity_30": 2271.867024}, "trend_signal": 1, "fair_value": 1757.729554, "relative_strength": -4.50242, "rate_of_change": 0.07468967950331792, "market_dynamics": 0.89357, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2391.850098, "high": 2419.75, "low": 2391.850098, "close": 2419.75, "volume": 529}, "trend_line": 2238.106006, "activity_lines": {"activity_5": 2366.700667, "activity_10": 2346.986377, "activity_20": 2316.529493, "activity_30": 2283.994056}, "trend_signal": 1, "fair_value": 1761.856926, "relative_strength": -4.13555, "rate_of_change": 0.2834059427423865, "market_dynamics": 1.088687, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2396.75, "high": 2396.75, "low": 2330.0, "close": 2330.0, "volume": 7527}, "trend_line": 2245.11167, "activity_lines": {"activity_5": 2358.717334, "activity_10": 2346.819465, "activity_20": 2320.541206, "activity_30": 2289.922701}, "trend_signal": 1, "fair_value": 1765.785387, "relative_strength": -8.536492, "rate_of_change": 0.31301752379997844, "market_dynamics": 0.812768, "expectation": {"probability": 53.5605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2381.280029, "high": 2381.280029, "low": 2338.459961, "close": 2338.459961, "volume": 258720}, "trend_line": 2250.113338, "activity_lines": {"activity_5": 2352.620654, "activity_10": 2347.498908, "activity_20": 2324.811011, "activity_30": 2295.945171}, "trend_signal": 1, "fair_value": 1769.557566, "relative_strength": -6.571084, "rate_of_change": 0.22278036619890434, "market_dynamics": 0.635492, "expectation": {"probability": 51.4755, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2330.0, "high": 2330.0, "low": 2315.280029, "close": 2315.280029, "volume": 440}, "trend_line": 2253.409342, "activity_lines": {"activity_5": 2340.315999, "activity_10": 2343.030367, "activity_20": 2326.299584, "activity_30": 2300.149474}, "trend_signal": 1, "fair_value": 1773.309297, "relative_strength": -6.693651, "rate_of_change": 0.1464816880259661, "market_dynamics": 0.241618, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2346.23999, "high": 2366.399902, "low": 2346.23999, "close": 2366.399902, "volume": 149952}, "trend_line": 2263.222672, "activity_lines": {"activity_5": 2345.883301, "activity_10": 2347.760347, "activity_20": 2332.21462, "activity_30": 2307.439187}, "trend_signal": 1, "fair_value": 1777.965707, "relative_strength": -7.141388, "rate_of_change": 0.4354881209150481, "market_dynamics": -0.128564, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2370.959961, "high": 2379.840088, "low": 2363.459961, "close": 2379.840088, "volume": 1205}, "trend_line": 2274.617342, "activity_lines": {"activity_5": 2354.504004, "activity_10": 2353.96309, "activity_20": 2338.641104, "activity_30": 2314.962892}, "trend_signal": 1, "fair_value": 1782.467823, "relative_strength": -6.243216, "rate_of_change": 0.5034710079998762, "market_dynamics": -0.17977, "expectation": {"probability": 53.9762, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2355.0, "high": 2355.0, "low": 2355.0, "close": 2355.0, "volume": 10}, "trend_line": 2285.318677, "activity_lines": {"activity_5": 2357.505338, "activity_10": 2354.877091, "activity_20": 2342.01215, "activity_30": 2320.14887}, "trend_signal": 1, "fair_value": 1786.86949, "relative_strength": -8.995846, "rate_of_change": 0.4704674848997172, "market_dynamics": -0.363883, "expectation": {"probability": 57.2886, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2330.0, "high": 2353.679932, "low": 2314.560059, "close": 2353.679932, "volume": 38667}, "trend_line": 2291.721338, "activity_lines": {"activity_5": 2358.399984, "activity_10": 2354.841988, "activity_20": 2344.712476, "activity_30": 2324.559273}, "trend_signal": 1, "fair_value": 1791.203976, "relative_strength": -7.842072, "rate_of_change": 0.28016490935979976, "market_dynamics": -0.273679, "expectation": {"probability": 56.2802, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2372.600098, "high": 2373.72998, "low": 2363.0, "close": 2363.0, "volume": 64}, "trend_line": 2299.173006, "activity_lines": {"activity_5": 2361.386654, "activity_10": 2356.638898, "activity_20": 2347.89257, "activity_30": 2329.157896}, "trend_signal": 1, "fair_value": 1795.449169, "relative_strength": -9.565317, "rate_of_change": 0.3251559374362362, "market_dynamics": -0.438916, "expectation": {"probability": 52.7878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2374.0, "high": 2380.0, "low": 2363.0, "close": 2363.0, "volume": 91}, "trend_line": 2303.817342, "activity_lines": {"activity_5": 2361.191992, "activity_10": 2357.795082, "activity_20": 2350.471474, "activity_30": 2333.275767}, "trend_signal": 1, "fair_value": 1799.56872, "relative_strength": -7.205606, "rate_of_change": 0.20200028392295066, "market_dynamics": -0.588774, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2387.040039, "high": 2402.879883, "low": 2366.879883, "close": 2402.879883, "volume": 188}, "trend_line": 2310.836003, "activity_lines": {"activity_5": 2374.517285, "activity_10": 2365.87488, "activity_20": 2356.584605, "activity_30": 2339.666899}, "trend_signal": 1, "fair_value": 1804.193143, "relative_strength": -8.138265, "rate_of_change": 0.30465353620035673, "market_dynamics": -0.478088, "expectation": {"probability": 52.758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2385.0, "high": 2385.0, "low": 2356.550049, "close": 2356.550049, "volume": 11543}, "trend_line": 2315.554338, "activity_lines": {"activity_5": 2370.863314, "activity_10": 2365.837802, "activity_20": 2357.795467, "activity_30": 2342.616192}, "trend_signal": 1, "fair_value": 1808.445964, "relative_strength": -10.982565, "rate_of_change": 0.2041830313304161, "market_dynamics": -0.571841, "expectation": {"probability": 55.3462, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2306.399902, "high": 2312.159912, "low": 2306.399902, "close": 2312.159912, "volume": 11581}, "trend_line": 2318.693001, "activity_lines": {"activity_5": 2352.309294, "activity_10": 2357.247061, "activity_20": 2354.471077, "activity_30": 2342.397197}, "trend_signal": 1, "fair_value": 1813.056027, "relative_strength": -13.566983, "rate_of_change": 0.13554693787540817, "market_dynamics": -0.758306, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2312.159912, "high": 2321.0, "low": 2312.159912, "close": 2315.0, "volume": 97}, "trend_line": 2321.778337, "activity_lines": {"activity_5": 2337.469971, "activity_10": 2349.650883, "activity_20": 2351.297935, "activity_30": 2342.158939}, "trend_signal": 1, "fair_value": 1818.327053, "relative_strength": -12.198883, "rate_of_change": 0.1330635836080698, "market_dynamics": -0.916785, "expectation": {"probability": 50.1436, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2297.040039, "high": 2309.659912, "low": 2297.040039, "close": 2309.659912, "volume": 115}, "trend_line": 2325.267, "activity_lines": {"activity_5": 2324.050618, "activity_10": 2341.088872, "activity_20": 2347.592404, "activity_30": 2341.377105}, "trend_signal": 0, "fair_value": 1823.674873, "relative_strength": -15.874961, "rate_of_change": 0.15025822854852627, "market_dynamics": -1.244494, "expectation": {"probability": 52.6699, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2332.800049, "high": 2342.399902, "low": 2298.47998, "close": 2299.199951, "volume": 16291}, "trend_line": 2327.406999, "activity_lines": {"activity_5": 2310.700618, "activity_10": 2331.656685, "activity_20": 2342.906591, "activity_30": 2339.69536}, "trend_signal": 0, "fair_value": 1828.911091, "relative_strength": -16.516455, "rate_of_change": 0.09203239886000142, "market_dynamics": -1.351161, "expectation": {"probability": 51.2789, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2292.639893, "high": 2306.669922, "low": 2269.409912, "close": 2288.98999, "volume": 18134}, "trend_line": 2329.021663, "activity_lines": {"activity_5": 2300.859293, "activity_10": 2321.834326, "activity_20": 2337.430115, "activity_30": 2337.216843}, "trend_signal": 0, "fair_value": 1833.903975, "relative_strength": -16.245112, "rate_of_change": 0.06937609110456128, "market_dynamics": -1.335944, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2291.48999, "high": 2310.0, "low": 2291.48999, "close": 2310.0, "volume": 1423}, "trend_line": 2330.420662, "activity_lines": {"activity_5": 2302.525309, "activity_10": 2317.032151, "activity_20": 2334.083212, "activity_30": 2335.989639}, "trend_signal": 0, "fair_value": 1839.288655, "relative_strength": -14.969786, "rate_of_change": 0.06006809735715213, "market_dynamics": -1.26312, "expectation": {"probability": 46.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2312.0, "high": 2312.439941, "low": 2312.0, "close": 2312.439941, "volume": 444}, "trend_line": 2332.94366, "activity_lines": {"activity_5": 2305.148633, "activity_10": 2313.467782, "activity_20": 2331.212685, "activity_30": 2334.829592}, "trend_signal": 0, "fair_value": 1844.908205, "relative_strength": -9.280281, "rate_of_change": 0.10826362987335698, "market_dynamics": -1.242478, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2307.360107, "high": 2313.600098, "low": 2299.820068, "close": 2300.679932, "volume": 35648}, "trend_line": 2332.713322, "activity_lines": {"activity_5": 2304.022624, "activity_10": 2308.684504, "activity_20": 2327.295109, "activity_30": 2332.748062}, "trend_signal": 0, "fair_value": 1850.309807, "relative_strength": -7.086483, "rate_of_change": -0.009873277436963349, "market_dynamics": -1.179456, "expectation": {"probability": 51.1233, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2295.899902, "high": 2295.899902, "low": 2231.689941, "close": 2231.689941, "volume": 22970}, "trend_line": 2330.43632, "activity_lines": {"activity_5": 2280.498616, "activity_10": 2292.490683, "activity_20": 2317.018106, "activity_30": 2326.230424}, "trend_signal": 0, "fair_value": 1855.015961, "relative_strength": -7.340184, "rate_of_change": -0.09761173730718145, "market_dynamics": -1.151914, "expectation": {"probability": 49.5446, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2233.02002, "high": 2285.649902, "low": 2233.02002, "close": 2247.790039, "volume": 542}, "trend_line": 2328.964323, "activity_lines": {"activity_5": 2266.841976, "activity_10": 2282.336696, "activity_20": 2309.169969, "activity_30": 2320.898406}, "trend_signal": 0, "fair_value": 1859.809487, "relative_strength": -9.772567, "rate_of_change": -0.06316400870372835, "market_dynamics": -1.226866, "expectation": {"probability": 44.3794, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2248.25, "high": 2270.100098, "low": 2230.77002, "close": 2270.100098, "volume": 131}, "trend_line": 2328.396989, "activity_lines": {"activity_5": 2263.368685, "activity_10": 2278.216539, "activity_20": 2303.838077, "activity_30": 2317.100714}, "trend_signal": 0, "fair_value": 1864.093205, "relative_strength": -12.385731, "rate_of_change": -0.02435992661620093, "market_dynamics": -1.237056, "expectation": {"probability": 44.5097, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2297.110107, "high": 2307.129883, "low": 2253.080078, "close": 2297.100098, "volume": 1262}, "trend_line": 2327.966992, "activity_lines": {"activity_5": 2271.555388, "activity_10": 2279.770197, "activity_20": 2301.403135, "activity_30": 2315.08156}, "trend_signal": 0, "fair_value": 1869.042565, "relative_strength": -11.402894, "rate_of_change": -0.018467512285540506, "market_dynamics": -1.176576, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2309.0, "high": 2410.800049, "low": 2309.0, "close": 2410.800049, "volume": 320}, "trend_line": 2331.226994, "activity_lines": {"activity_5": 2318.66473, "activity_10": 2302.322026, "activity_20": 2309.883332, "activity_30": 2320.425628}, "trend_signal": 0, "fair_value": 1874.942629, "relative_strength": -6.413354, "rate_of_change": 0.14003643570561353, "market_dynamics": -0.754718, "expectation": {"probability": 47.8114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2398.850098, "high": 2398.850098, "low": 2378.840088, "close": 2378.840088, "volume": 15175}, "trend_line": 2332.60966, "activity_lines": {"activity_5": 2347.779411, "activity_10": 2317.224041, "activity_20": 2315.108294, "activity_30": 2323.49744}, "trend_signal": 0, "fair_value": 1880.736476, "relative_strength": -6.503025, "rate_of_change": 0.05931065501380223, "market_dynamics": -0.219603, "expectation": {"probability": 50.2561, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2380.560059, "high": 2380.560059, "low": 2380.560059, "close": 2380.560059, "volume": 11}, "trend_line": 2334.761662, "activity_lines": {"activity_5": 2367.657406, "activity_10": 2330.990776, "activity_20": 2320.501824, "activity_30": 2326.591015}, "trend_signal": 0, "fair_value": 1886.796925, "relative_strength": -4.283155, "rate_of_change": 0.09225727033985666, "market_dynamics": 0.291865, "expectation": {"probability": 51.2792, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2411.76001, "high": 2426.75, "low": 2404.75, "close": 2404.75, "volume": 13499}, "trend_line": 2336.211995, "activity_lines": {"activity_5": 2386.74738, "activity_10": 2347.490772, "activity_20": 2328.077444, "activity_30": 2331.106391}, "trend_signal": 0, "fair_value": 1893.387886, "relative_strength": -5.820876, "rate_of_change": 0.062119102930525506, "market_dynamics": 0.758748, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2441.75, "high": 2470.959961, "low": 2421.5, "close": 2470.959961, "volume": 1211}, "trend_line": 2340.985327, "activity_lines": {"activity_5": 2418.93068, "activity_10": 2374.306215, "activity_20": 2341.715583, "activity_30": 2339.799808}, "trend_signal": 0, "fair_value": 1900.513655, "relative_strength": -0.578428, "rate_of_change": 0.20431930022685096, "market_dynamics": 0.892606, "expectation": {"probability": 52.214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2413.5, "high": 2470.0, "low": 2413.5, "close": 2470.0, "volume": 17747}, "trend_line": 2345.151994, "activity_lines": {"activity_5": 2439.203337, "activity_10": 2398.064937, "activity_20": 2354.748203, "activity_30": 2348.123336}, "trend_signal": 1, "fair_value": 1907.319424, "relative_strength": -1.001682, "rate_of_change": 0.1779877452431363, "market_dynamics": 1.032552, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2491.0, "high": 2491.0, "low": 2491.0, "close": 2491.0, "volume": 890}, "trend_line": 2347.526994, "activity_lines": {"activity_5": 2462.529329, "activity_10": 2422.563295, "activity_20": 2369.271298, "activity_30": 2357.532884}, "trend_signal": 1, "fair_value": 1914.456732, "relative_strength": -0.450765, "rate_of_change": 0.10127275358170239, "market_dynamics": 1.108773, "expectation": {"probability": 51.65, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33f94632-6115-44e5-a79b-e7b0142b28c0/", "share_image": "https://sharemaestro.com/terminal/33f94632-6115-44e5-a79b-e7b0142b28c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}