{"ticker": {"uuid": "33f9f9ac-3451-4c5b-bd43-9c926d586538", "symbol": "4737", "name": "Bionime Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 4737 fell 3.51%, moving from 57.00 to 55.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.62 and has improved across the 12-week window. Market Dynamics is -0.59 on the latest week. Next-week expectancy is negative at 44.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "55.00"}, {"label": "12-Week Change", "value": "-3.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.62"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 55.799999, "high": 55.900002, "low": 53.599998, "close": 55.0, "volume": 332021}, "trend_line": 58.39, "activity_lines": {"activity_5": 55.713334, "activity_10": 56.058182, "activity_20": 57.264762, "activity_30": 58.236344}, "trend_signal": 0, "fair_value": 61.802787, "relative_strength": -34.623522, "rate_of_change": -0.1672655661870202, "market_dynamics": -0.594854, "expectation": {"probability": 44.4481, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 65.848506, "high": 65.936773, "low": 64.259667, "close": 64.877556, "volume": 246366}, "trend_line": 66.434277, "activity_lines": {"activity_5": 65.72228, "activity_10": 66.227927, "activity_20": 66.222218, "activity_30": 66.288921}, "trend_signal": 0, "fair_value": 61.623767, "relative_strength": -12.621289, "rate_of_change": -0.071115964854979, "market_dynamics": 0.126202, "expectation": {"probability": 43.5957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.230622, "high": 66.554654, "low": 64.083134, "close": 64.524475, "volume": 210069}, "trend_line": 66.366641, "activity_lines": {"activity_5": 65.221511, "activity_10": 65.856927, "activity_20": 66.079544, "activity_30": 66.165708}, "trend_signal": 0, "fair_value": 61.653059, "relative_strength": -11.694725, "rate_of_change": -0.1018088900101873, "market_dynamics": -0.156699, "expectation": {"probability": 44.6243, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.113311, "high": 66.113311, "low": 63.112174, "close": 64.08313, "volume": 168277}, "trend_line": 66.312918, "activity_lines": {"activity_5": 64.737525, "activity_10": 65.437891, "activity_20": 65.902047, "activity_30": 66.018385}, "trend_signal": 0, "fair_value": 61.677962, "relative_strength": -10.877297, "rate_of_change": -0.0809488007687553, "market_dynamics": -0.512368, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 63.994863, "high": 65.67197, "low": 63.465251, "close": 64.612747, "volume": 145181}, "trend_line": 66.256812, "activity_lines": {"activity_5": 64.583323, "activity_10": 65.180364, "activity_20": 65.783073, "activity_30": 65.908696}, "trend_signal": 0, "fair_value": 61.721342, "relative_strength": -10.305093, "rate_of_change": -0.0846079492384874, "market_dynamics": -0.926083, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.731197, "high": 70.615019, "low": 64.612743, "close": 68.055229, "volume": 541174}, "trend_line": 66.24103, "activity_lines": {"activity_5": 65.660202, "activity_10": 65.615258, "activity_20": 65.995062, "activity_30": 66.024723}, "trend_signal": 0, "fair_value": 61.789909, "relative_strength": -6.071172, "rate_of_change": -0.023819437614960283, "market_dynamics": -0.656323, "expectation": {"probability": 41.2722, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.172544, "high": 68.673106, "low": 65.848507, "close": 66.466385, "volume": 216045}, "trend_line": 66.212361, "activity_lines": {"activity_5": 66.072121, "activity_10": 65.738652, "activity_20": 66.044084, "activity_30": 66.039262}, "trend_signal": 0, "fair_value": 61.84465, "relative_strength": -7.365601, "rate_of_change": -0.043279822188745584, "market_dynamics": -0.503617, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.201584, "high": 66.201584, "low": 64.965824, "close": 65.230621, "volume": 152909}, "trend_line": 66.173988, "activity_lines": {"activity_5": 65.966197, "activity_10": 65.637385, "activity_20": 65.964379, "activity_30": 65.975924}, "trend_signal": 0, "fair_value": 61.896671, "relative_strength": -10.563465, "rate_of_change": -0.05795443542635052, "market_dynamics": -0.399475, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.671971, "high": 65.671971, "low": 64.877557, "close": 65.230621, "volume": 137623}, "trend_line": 66.098403, "activity_lines": {"activity_5": 65.813197, "activity_10": 65.567979, "activity_20": 65.879523, "activity_30": 65.915062}, "trend_signal": 0, "fair_value": 61.92893, "relative_strength": -7.044159, "rate_of_change": -0.11422161831925497, "market_dynamics": -0.289989, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.495433, "high": 65.495433, "low": 64.877553, "close": 65.142357, "volume": 70406}, "trend_line": 65.928274, "activity_lines": {"activity_5": 65.554275, "activity_10": 65.503455, "activity_20": 65.784383, "activity_30": 65.853381}, "trend_signal": 0, "fair_value": 61.961142, "relative_strength": -6.856776, "rate_of_change": -0.2573874591190998, "market_dynamics": -0.678654, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.318897, "high": 66.378122, "low": 64.701015, "close": 65.848511, "volume": 131177}, "trend_line": 65.86756, "activity_lines": {"activity_5": 65.495432, "activity_10": 65.58049, "activity_20": 65.755037, "activity_30": 65.848235}, "trend_signal": 0, "fair_value": 62.007243, "relative_strength": -6.378002, "rate_of_change": -0.09209098967160034, "market_dynamics": -0.715197, "expectation": {"probability": 40.983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 66.201584, "high": 74.763655, "low": 64.789284, "close": 73.17482, "volume": 1734951}, "trend_line": 66.093994, "activity_lines": {"activity_5": 68.025805, "activity_10": 66.992792, "activity_20": 66.432517, "activity_30": 66.319671}, "trend_signal": 1, "fair_value": 62.118509, "relative_strength": 2.630049, "rate_of_change": 0.3437716532994354, "market_dynamics": -0.072561, "expectation": {"probability": 40.9202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 79.265359, "high": 79.530168, "low": 68.231767, "close": 70.173676, "volume": 2491235}, "trend_line": 66.231839, "activity_lines": {"activity_5": 69.108569, "activity_10": 67.708571, "activity_20": 66.791826, "activity_30": 66.582877}, "trend_signal": 1, "fair_value": 62.200656, "relative_strength": 0.734225, "rate_of_change": 0.20855904093191685, "market_dynamics": 0.541123, "expectation": {"probability": 39.8199, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.908874, "high": 72.821745, "low": 69.46753, "close": 71.939056, "volume": 564322}, "trend_line": 66.437118, "activity_lines": {"activity_5": 70.450255, "activity_10": 68.642616, "activity_20": 67.300801, "activity_30": 66.951084}, "trend_signal": 1, "fair_value": 62.292039, "relative_strength": 5.408493, "rate_of_change": 0.30994005768132826, "market_dynamics": 1.087544, "expectation": {"probability": 38.083, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 72.292133, "high": 72.380401, "low": 67.878684, "close": 69.820602, "volume": 422344}, "trend_line": 66.588957, "activity_lines": {"activity_5": 70.638561, "activity_10": 69.048652, "activity_20": 67.587689, "activity_30": 67.169374}, "trend_signal": 1, "fair_value": 62.371402, "relative_strength": 0.296116, "rate_of_change": 0.2285454344964142, "market_dynamics": 1.394695, "expectation": {"probability": 40.2681, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.8206, "high": 71.674244, "low": 69.290985, "close": 69.290985, "volume": 293658}, "trend_line": 66.711693, "activity_lines": {"activity_5": 70.338445, "activity_10": 69.263706, "activity_20": 67.816759, "activity_30": 67.343698}, "trend_signal": 1, "fair_value": 62.447371, "relative_strength": -1.155455, "rate_of_change": 0.1843188503463169, "market_dynamics": 1.148455, "expectation": {"probability": 38.4337, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.379253, "high": 69.379253, "low": 67.966954, "close": 68.408302, "volume": 250501}, "trend_line": 66.853668, "activity_lines": {"activity_5": 69.514603, "activity_10": 69.295804, "activity_20": 67.949955, "activity_30": 67.453157}, "trend_signal": 1, "fair_value": 62.518201, "relative_strength": -5.056389, "rate_of_change": 0.21281876327138358, "market_dynamics": 0.880228, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 68.408296, "high": 69.026182, "low": 68.055226, "close": 68.143494, "volume": 233191}, "trend_line": 66.986816, "activity_lines": {"activity_5": 68.92026, "activity_10": 69.244448, "activity_20": 68.048691, "activity_30": 67.536371}, "trend_signal": 1, "fair_value": 62.586814, "relative_strength": -5.57538, "rate_of_change": 0.1991633428400751, "market_dynamics": 0.61099, "expectation": {"probability": 37.24, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.143494, "high": 69.644067, "low": 67.878685, "close": 68.673111, "volume": 226717}, "trend_line": 67.114718, "activity_lines": {"activity_5": 68.637801, "activity_10": 69.236424, "activity_20": 68.192339, "activity_30": 67.645164}, "trend_signal": 1, "fair_value": 62.662982, "relative_strength": -5.373065, "rate_of_change": 0.19093607912337815, "market_dynamics": 0.455713, "expectation": {"probability": 36.3597, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 68.849647, "high": 70.438489, "low": 67.702156, "close": 67.702156, "volume": 515939}, "trend_line": 67.210255, "activity_lines": {"activity_5": 68.24942, "activity_10": 68.989272, "activity_20": 68.232605, "activity_30": 67.683064}, "trend_signal": 1, "fair_value": 62.730326, "relative_strength": -6.147927, "rate_of_change": 0.1423488064123391, "market_dynamics": 0.258432, "expectation": {"probability": 37.2167, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.584842, "high": 69.290986, "low": 65.407162, "close": 65.760239, "volume": 536807}, "trend_line": 67.143735, "activity_lines": {"activity_5": 67.354963, "activity_10": 68.342502, "activity_20": 68.079186, "activity_30": 67.589514}, "trend_signal": 1, "fair_value": 62.787822, "relative_strength": -9.991971, "rate_of_change": -0.09897299154719323, "market_dynamics": 0.034229, "expectation": {"probability": 41.455, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.201586, "high": 66.466387, "low": 65.054086, "close": 65.936775, "volume": 350203}, "trend_line": 67.128901, "activity_lines": {"activity_5": 66.754734, "activity_10": 67.729435, "activity_20": 67.94384, "activity_30": 67.511646}, "trend_signal": 0, "fair_value": 62.85165, "relative_strength": -9.006269, "rate_of_change": -0.022092902636422537, "market_dynamics": -0.180568, "expectation": {"probability": 42.4045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 67.172541, "high": 67.349075, "low": 65.583703, "close": 66.025047, "volume": 282726}, "trend_line": 67.119871, "activity_lines": {"activity_5": 66.348698, "activity_10": 67.264018, "activity_20": 67.811858, "activity_30": 67.440429}, "trend_signal": 0, "fair_value": 62.936847, "relative_strength": -10.165936, "rate_of_change": -0.01345173221291922, "market_dynamics": -0.414604, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 65.760239, "high": 65.760239, "low": 64.789288, "close": 64.877556, "volume": 236468}, "trend_line": 67.026792, "activity_lines": {"activity_5": 65.701395, "activity_10": 66.665396, "activity_20": 67.563444, "activity_30": 67.295764}, "trend_signal": 0, "fair_value": 62.998566, "relative_strength": -9.233043, "rate_of_change": -0.13867577308067683, "market_dynamics": -0.631066, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.96582, "high": 65.583696, "low": 63.376979, "close": 63.994865, "volume": 466357}, "trend_line": 66.884251, "activity_lines": {"activity_5": 65.012899, "activity_10": 66.034676, "activity_20": 67.227183, "activity_30": 67.100156}, "trend_signal": 0, "fair_value": 63.068148, "relative_strength": -10.021702, "rate_of_change": -0.21266272149798585, "market_dynamics": -0.780977, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.465252, "high": 63.994863, "low": 59.316616, "close": 61.346798, "volume": 436853}, "trend_line": 66.702105, "activity_lines": {"activity_5": 63.688866, "activity_10": 65.028412, "activity_20": 66.641666, "activity_30": 66.742901}, "trend_signal": 0, "fair_value": 63.108274, "relative_strength": -14.176876, "rate_of_change": -0.27233017829563944, "market_dynamics": -0.97272, "expectation": {"probability": 45.4689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.258532, "high": 67.613886, "low": 60.817188, "close": 62.14122, "volume": 1083361}, "trend_line": 66.55789, "activity_lines": {"activity_5": 62.92387, "activity_10": 64.311027, "activity_20": 66.163754, "activity_30": 66.44865}, "trend_signal": 0, "fair_value": 63.159733, "relative_strength": -14.177392, "rate_of_change": -0.21620756946126757, "market_dynamics": -1.00599, "expectation": {"probability": 44.4383, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.699875, "high": 65.230619, "low": 61.435069, "close": 64.436211, "volume": 452049}, "trend_line": 66.472999, "activity_lines": {"activity_5": 63.176908, "activity_10": 64.124861, "activity_20": 65.925008, "activity_30": 66.311768}, "trend_signal": 0, "fair_value": 63.234745, "relative_strength": -10.976928, "rate_of_change": -0.1275446081599025, "market_dynamics": -0.995356, "expectation": {"probability": 43.3183, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 64.43621, "high": 64.43621, "low": 63.37698, "close": 63.37698, "volume": 61591}, "trend_line": 66.372838, "activity_lines": {"activity_5": 63.182791, "activity_10": 63.813512, "activity_20": 65.589166, "activity_30": 66.112024}, "trend_signal": 0, "fair_value": 63.304007, "relative_strength": -12.271183, "rate_of_change": -0.15067922541000436, "market_dynamics": -1.037962, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.347941, "high": 64.347941, "low": 63.112176, "close": 63.730057, "volume": 187000}, "trend_line": 66.301621, "activity_lines": {"activity_5": 63.406405, "activity_10": 63.662652, "activity_20": 65.295778, "activity_30": 65.941522}, "trend_signal": 0, "fair_value": 63.386454, "relative_strength": -13.847681, "rate_of_change": -0.10729841023221624, "market_dynamics": -0.956477, "expectation": {"probability": 44.3131, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.553521, "high": 65.671969, "low": 63.200444, "close": 64.436211, "volume": 391674}, "trend_line": 66.24866, "activity_lines": {"activity_5": 63.883058, "activity_10": 63.712404, "activity_20": 65.076367, "activity_30": 65.821173}, "trend_signal": 0, "fair_value": 63.471867, "relative_strength": -13.800287, "rate_of_change": -0.07987889164881243, "market_dynamics": -0.882975, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.436212, "high": 65.230621, "low": 63.730054, "close": 64.347939, "volume": 385268}, "trend_line": 66.231006, "activity_lines": {"activity_5": 64.124325, "activity_10": 63.77018, "activity_20": 64.855275, "activity_30": 65.698546}, "trend_signal": 0, "fair_value": 63.516149, "relative_strength": -13.668394, "rate_of_change": -0.026648086165074716, "market_dynamics": -0.764989, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.347941, "high": 65.054087, "low": 62.935635, "close": 62.935635, "volume": 564230}, "trend_line": 66.178045, "activity_lines": {"activity_5": 63.747711, "activity_10": 63.600062, "activity_20": 64.54171, "activity_30": 65.485942}, "trend_signal": 0, "fair_value": 63.475449, "relative_strength": -18.720507, "rate_of_change": -0.07996405792174781, "market_dynamics": -0.600151, "expectation": {"probability": 47.4043, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 62.670833, "high": 63.553521, "low": 62.317756, "close": 62.494297, "volume": 352310}, "trend_line": 66.125083, "activity_lines": {"activity_5": 63.324021, "activity_10": 63.405871, "activity_20": 64.22058, "activity_30": 65.248281}, "trend_signal": 0, "fair_value": 63.458963, "relative_strength": -18.419632, "rate_of_change": -0.08002956267443945, "market_dynamics": -0.537092, "expectation": {"probability": 46.6877, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.406024, "high": 62.847368, "low": 61.611604, "close": 61.611607, "volume": 291939}, "trend_line": 66.025045, "activity_lines": {"activity_5": 62.664948, "activity_10": 63.094523, "activity_20": 63.860359, "activity_30": 64.957089}, "trend_signal": 0, "fair_value": 63.427458, "relative_strength": -21.313389, "rate_of_change": -0.151286010484097, "market_dynamics": -0.615212, "expectation": {"probability": 45.939, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 61.788142, "high": 62.229488, "low": 60.022766, "close": 62.229488, "volume": 347557}, "trend_line": 65.830854, "activity_lines": {"activity_5": 62.353065, "activity_10": 62.938848, "activity_20": 63.598075, "activity_30": 64.712214}, "trend_signal": 0, "fair_value": 63.404074, "relative_strength": -20.355806, "rate_of_change": -0.29411717932188236, "market_dynamics": -0.632756, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.052951, "high": 62.229489, "low": 61.170262, "close": 61.258533, "volume": 123229}, "trend_line": 65.657259, "activity_lines": {"activity_5": 61.864644, "activity_10": 62.590588, "activity_20": 63.276945, "activity_30": 64.417225}, "trend_signal": 0, "fair_value": 63.390067, "relative_strength": -21.328986, "rate_of_change": -0.2636985386821899, "market_dynamics": -0.699031, "expectation": {"probability": 46.0652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 61.258533, "high": 62.494299, "low": 61.258533, "close": 61.523338, "volume": 171661}, "trend_line": 65.533683, "activity_lines": {"activity_5": 61.670453, "activity_10": 62.306523, "activity_20": 63.015081, "activity_30": 64.150521}, "trend_signal": 0, "fair_value": 63.377238, "relative_strength": -22.058159, "rate_of_change": -0.18821376627982583, "market_dynamics": -0.653363, "expectation": {"probability": 44.5647, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.788142, "high": 62.229489, "low": 60.287577, "close": 60.817188, "volume": 262868}, "trend_line": 65.386568, "activity_lines": {"activity_5": 61.335032, "activity_10": 61.947028, "activity_20": 62.717489, "activity_30": 63.846231}, "trend_signal": 0, "fair_value": 63.369764, "relative_strength": -17.766554, "rate_of_change": -0.22448761196589462, "market_dynamics": -0.574453, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 60.817187, "high": 61.170262, "low": 60.287576, "close": 60.72892, "volume": 162892}, "trend_line": 65.239454, "activity_lines": {"activity_5": 61.081995, "activity_10": 61.618027, "activity_20": 62.4489, "activity_30": 63.545737}, "trend_signal": 0, "fair_value": 63.32948, "relative_strength": -19.860254, "rate_of_change": -0.22499116332272093, "market_dynamics": -0.591101, "expectation": {"probability": 45.717, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 60.905454, "high": 60.905454, "low": 60.022765, "close": 60.022766, "volume": 155467}, "trend_line": 65.045262, "activity_lines": {"activity_5": 60.652419, "activity_10": 61.2152, "activity_20": 62.146263, "activity_30": 63.209177}, "trend_signal": 0, "fair_value": 63.305992, "relative_strength": -21.127543, "rate_of_change": -0.29766036975110344, "market_dynamics": -0.624759, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.111036, "high": 65.318896, "low": 59.669692, "close": 61.699875, "volume": 784527}, "trend_line": 64.662764, "activity_lines": {"activity_5": 60.928994, "activity_10": 61.197546, "activity_20": 62.030673, "activity_30": 62.993345}, "trend_signal": 0, "fair_value": 63.283894, "relative_strength": -19.910719, "rate_of_change": -0.5880489804161266, "market_dynamics": -0.489125, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 61.876414, "high": 62.14122, "low": 60.552381, "close": 60.817188, "volume": 268235}, "trend_line": 64.350881, "activity_lines": {"activity_5": 60.881918, "activity_10": 61.06755, "activity_20": 61.851193, "activity_30": 62.745244}, "trend_signal": 0, "fair_value": 63.261338, "relative_strength": -22.565922, "rate_of_change": -0.4823224073749687, "market_dynamics": -0.538819, "expectation": {"probability": 45.1865, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.876416, "high": 61.876416, "low": 59.316616, "close": 60.111038, "volume": 376181}, "trend_line": 63.956614, "activity_lines": {"activity_5": 60.646535, "activity_10": 60.847681, "activity_20": 61.629261, "activity_30": 62.471706}, "trend_signal": 0, "fair_value": 63.27846, "relative_strength": -24.066143, "rate_of_change": -0.6126831425975338, "market_dynamics": -0.617945, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 60.817188, "high": 60.817188, "low": 59.757959, "close": 60.287575, "volume": 159501}, "trend_line": 63.638846, "activity_lines": {"activity_5": 60.517074, "activity_10": 60.703241, "activity_20": 61.446838, "activity_30": 62.234993}, "trend_signal": 0, "fair_value": 63.289954, "relative_strength": -21.978223, "rate_of_change": -0.4968493172574785, "market_dynamics": -0.68825, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.199306, "high": 61.081994, "low": 60.022767, "close": 60.993725, "volume": 178955}, "trend_line": 63.362271, "activity_lines": {"activity_5": 60.652419, "activity_10": 60.711265, "activity_20": 61.349322, "activity_30": 62.06434}, "trend_signal": 0, "fair_value": 63.298693, "relative_strength": -23.041469, "rate_of_change": -0.43460090398245294, "market_dynamics": -0.788099, "expectation": {"probability": 43.562, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.993727, "high": 61.523336, "low": 60.464111, "close": 60.72892, "volume": 221105}, "trend_line": 63.106292, "activity_lines": {"activity_5": 60.634766, "activity_10": 60.693611, "activity_20": 61.228268, "activity_30": 61.894447}, "trend_signal": 0, "fair_value": 63.319777, "relative_strength": -25.079415, "rate_of_change": -0.40399277986737, "market_dynamics": -0.62626, "expectation": {"probability": 45.1413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.552381, "high": 61.611605, "low": 60.375843, "close": 61.43507, "volume": 161789}, "trend_line": 62.882678, "activity_lines": {"activity_5": 60.917226, "activity_10": 60.813978, "activity_20": 61.181192, "activity_30": 61.786626}, "trend_signal": 0, "fair_value": 63.345907, "relative_strength": -26.158848, "rate_of_change": -0.35434501523240325, "market_dynamics": -0.26414, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.43507, "high": 62.935634, "low": 60.817186, "close": 61.43507, "volume": 388380}, "trend_line": 62.64141, "activity_lines": {"activity_5": 61.158494, "activity_10": 60.93595, "activity_20": 61.148406, "activity_30": 61.693232}, "trend_signal": 0, "fair_value": 63.370477, "relative_strength": -24.940729, "rate_of_change": -0.38367958820074116, "market_dynamics": 0.297489, "expectation": {"probability": 42.0831, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.964683, "high": 61.964683, "low": 60.375845, "close": 61.170261, "volume": 411346}, "trend_line": 62.42368, "activity_lines": {"activity_5": 61.223224, "activity_10": 60.99854, "activity_20": 61.099648, "activity_30": 61.598319}, "trend_signal": 0, "fair_value": 63.395949, "relative_strength": -26.360786, "rate_of_change": -0.3475815758297955, "market_dynamics": 0.598668, "expectation": {"probability": 40.7301, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.699878, "high": 61.788143, "low": 60.905454, "close": 60.905457, "volume": 267964}, "trend_line": 62.261854, "activity_lines": {"activity_5": 61.14084, "activity_10": 61.00496, "activity_20": 61.03786, "activity_30": 61.500369}, "trend_signal": 0, "fair_value": 63.425445, "relative_strength": -27.270927, "rate_of_change": -0.2592381609030384, "market_dynamics": 0.778084, "expectation": {"probability": 40.652, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.905457, "high": 61.3468, "low": 60.287576, "close": 60.375843, "volume": 241970}, "trend_line": 62.076489, "activity_lines": {"activity_5": 60.887802, "activity_10": 60.899037, "activity_20": 60.942445, "activity_30": 61.378691}, "trend_signal": 0, "fair_value": 63.458827, "relative_strength": -24.088748, "rate_of_change": -0.29771840716467796, "market_dynamics": 0.692863, "expectation": {"probability": 40.4773, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.728919, "high": 60.905454, "low": 59.669692, "close": 59.934498, "volume": 167178}, "trend_line": 61.873471, "activity_lines": {"activity_5": 60.511188, "activity_10": 60.736943, "activity_20": 60.823913, "activity_30": 61.240498}, "trend_signal": 0, "fair_value": 63.4925, "relative_strength": -21.607895, "rate_of_change": -0.3270449138964675, "market_dynamics": 0.44315, "expectation": {"probability": 40.0665, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60.917042, "high": 63.644669, "low": 60.007832, "close": 61.826248, "volume": 269465}, "trend_line": 61.771761, "activity_lines": {"activity_5": 60.865196, "activity_10": 60.934852, "activity_20": 60.899838, "activity_30": 61.237451}, "trend_signal": 0, "fair_value": 63.525299, "relative_strength": -16.875584, "rate_of_change": -0.16438386008763625, "market_dynamics": 0.506164, "expectation": {"probability": 33.452, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.826248, "high": 61.826248, "low": 55.279942, "close": 58.189411, "volume": 257364}, "trend_line": 61.578246, "activity_lines": {"activity_5": 59.980846, "activity_10": 60.440333, "activity_20": 60.632579, "activity_30": 61.006332}, "trend_signal": 0, "fair_value": 63.527056, "relative_strength": -20.626711, "rate_of_change": -0.3132742160289034, "market_dynamics": 0.26377, "expectation": {"probability": 39.3996, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.280334, "high": 59.916908, "low": 58.280334, "close": 59.098621, "volume": 78089}, "trend_line": 61.503306, "activity_lines": {"activity_5": 59.598289, "activity_10": 60.149273, "activity_20": 60.468208, "activity_30": 60.846356}, "trend_signal": 0, "fair_value": 63.526071, "relative_strength": -22.005023, "rate_of_change": -0.1216988220158106, "market_dynamics": 0.042097, "expectation": {"probability": 39.9105, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 59.098621, "high": 60.917042, "low": 57.734806, "close": 60.917042, "volume": 132034}, "trend_line": 61.4625, "activity_lines": {"activity_5": 59.942328, "activity_10": 60.223292, "activity_20": 60.491928, "activity_30": 60.808533}, "trend_signal": 0, "fair_value": 63.538885, "relative_strength": -18.368919, "rate_of_change": -0.06634765292129735, "market_dynamics": 0.142366, "expectation": {"probability": 41.0193, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.916908, "high": 60.917042, "low": 58.189411, "close": 59.553226, "volume": 181474}, "trend_line": 61.299734, "activity_lines": {"activity_5": 59.795682, "activity_10": 60.045924, "activity_20": 60.387387, "activity_30": 60.685354}, "trend_signal": 0, "fair_value": 63.541349, "relative_strength": -19.944336, "rate_of_change": -0.2648216392108973, "market_dynamics": -0.109178, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.553226, "high": 59.553226, "low": 57.462044, "close": 58.189411, "volume": 123183}, "trend_line": 61.126815, "activity_lines": {"activity_5": 59.219849, "activity_10": 59.654804, "activity_20": 60.162341, "activity_30": 60.484688}, "trend_signal": 0, "fair_value": 63.53025, "relative_strength": -18.127813, "rate_of_change": -0.2820876840999021, "market_dynamics": -0.230535, "expectation": {"probability": 43.2994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.644016, "high": 59.098621, "low": 57.734806, "close": 58.553097, "volume": 80288}, "trend_line": 60.95425, "activity_lines": {"activity_5": 59.007701, "activity_10": 59.388821, "activity_20": 59.984445, "activity_30": 60.318642}, "trend_signal": 0, "fair_value": 63.52791, "relative_strength": -18.292879, "rate_of_change": -0.282306545826081, "market_dynamics": -0.300281, "expectation": {"probability": 41.8981, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.189411, "high": 63.190063, "low": 58.189411, "close": 63.190063, "volume": 247469}, "trend_line": 60.912712, "activity_lines": {"activity_5": 60.316962, "activity_10": 60.013508, "activity_20": 60.258525, "activity_30": 60.462888}, "trend_signal": 0, "fair_value": 63.555294, "relative_strength": -12.833136, "rate_of_change": -0.06814619161092579, "market_dynamics": -0.042806, "expectation": {"probability": 38.342, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 62.735458, "high": 65.281242, "low": 62.735458, "close": 62.735458, "volume": 684265}, "trend_line": 60.858962, "activity_lines": {"activity_5": 61.201925, "activity_10": 60.514001, "activity_20": 60.474228, "activity_30": 60.580484}, "trend_signal": 0, "fair_value": 63.590479, "relative_strength": -15.361386, "rate_of_change": -0.08824102266206904, "market_dynamics": 0.338339, "expectation": {"probability": 35.1381, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 62.735458, "high": 62.826382, "low": 61.826248, "close": 62.008091, "volume": 97886}, "trend_line": 60.828044, "activity_lines": {"activity_5": 61.723205, "activity_10": 60.839344, "activity_20": 60.615726, "activity_30": 60.654621}, "trend_signal": 0, "fair_value": 63.617787, "relative_strength": -13.776385, "rate_of_change": -0.05080270675664791, "market_dynamics": 0.750108, "expectation": {"probability": 34.1793, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 62.644539, "high": 62.644539, "low": 60.735199, "close": 61.007961, "volume": 73688}, "trend_line": 60.7785, "activity_lines": {"activity_5": 61.747451, "activity_10": 60.945143, "activity_20": 60.656303, "activity_30": 60.666229}, "trend_signal": 0, "fair_value": 63.641898, "relative_strength": -16.541364, "rate_of_change": -0.08144927362779801, "market_dynamics": 1.124781, "expectation": {"probability": 33.9957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.826118, "high": 62.917301, "low": 60.098751, "close": 62.735458, "volume": 183673}, "trend_line": 60.815961, "activity_lines": {"activity_5": 62.159626, "activity_10": 61.37991, "activity_20": 60.857132, "activity_30": 60.792484}, "trend_signal": 0, "fair_value": 63.677083, "relative_strength": -15.504915, "rate_of_change": 0.06163528221328333, "market_dynamics": 1.0628, "expectation": {"probability": 34.5873, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 65.735847, "high": 65.917694, "low": 63.644669, "close": 64.644798, "volume": 1197803}, "trend_line": 60.896472, "activity_lines": {"activity_5": 62.929423, "activity_10": 62.079175, "activity_20": 61.228146, "activity_30": 61.039506}, "trend_signal": 1, "fair_value": 63.726114, "relative_strength": -11.505867, "rate_of_change": 0.13238465474548916, "market_dynamics": 1.102652, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 65.281242, "high": 65.917694, "low": 64.644798, "close": 65.099403, "volume": 413106}, "trend_line": 61.024501, "activity_lines": {"activity_5": 63.753773, "activity_10": 62.760255, "activity_20": 61.62507, "activity_30": 61.310663}, "trend_signal": 1, "fair_value": 63.780738, "relative_strength": -7.883313, "rate_of_change": 0.21024042246650665, "market_dynamics": 1.268944, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 65.008484, "high": 65.372169, "low": 63.644669, "close": 63.917431, "volume": 306860}, "trend_line": 61.104304, "activity_lines": {"activity_5": 64.026536, "activity_10": 63.150389, "activity_20": 61.888614, "activity_30": 61.497304}, "trend_signal": 1, "fair_value": 63.827249, "relative_strength": -11.739423, "rate_of_change": 0.13077206481376766, "market_dynamics": 1.410525, "expectation": {"probability": 37.012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.371906, "high": 63.644669, "low": 60.462437, "close": 60.462437, "volume": 291575}, "trend_line": 61.092479, "activity_lines": {"activity_5": 63.020345, "activity_10": 62.832992, "activity_20": 61.811289, "activity_30": 61.455893}, "trend_signal": 1, "fair_value": 63.851614, "relative_strength": -12.81462, "rate_of_change": -0.0193521556190244, "market_dynamics": 1.248807, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 60.189674, "high": 65.463089, "low": 60.189674, "close": 63.644669, "volume": 262223}, "trend_line": 61.18967, "activity_lines": {"activity_5": 63.111266, "activity_10": 63.052856, "activity_20": 62.041666, "activity_30": 61.62055}, "trend_signal": 1, "fair_value": 63.894769, "relative_strength": -8.199863, "rate_of_change": 0.15908832247583576, "market_dynamics": 1.082331, "expectation": {"probability": 35.2258, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 64.190193, "high": 64.190193, "low": 61.371647, "close": 61.826248, "volume": 103685}, "trend_line": 61.249786, "activity_lines": {"activity_5": 62.535433, "activity_10": 62.849523, "activity_20": 62.087077, "activity_30": 61.66162}, "trend_signal": 1, "fair_value": 63.930554, "relative_strength": -7.570059, "rate_of_change": 0.09824534108453392, "market_dynamics": 0.737581, "expectation": {"probability": 39.6742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.008091, "high": 62.735458, "low": 60.917042, "close": 61.917171, "volume": 239138}, "trend_line": 61.25703, "activity_lines": {"activity_5": 62.177811, "activity_10": 62.687519, "activity_20": 62.136763, "activity_30": 61.704677}, "trend_signal": 1, "fair_value": 63.97228, "relative_strength": -10.446807, "rate_of_change": 0.011826980097530509, "market_dynamics": 0.531285, "expectation": {"probability": 35.3529, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 61.826248, "high": 61.826248, "low": 60.826118, "close": 61.280724, "volume": 146096}, "trend_line": 61.272481, "activity_lines": {"activity_5": 61.820188, "activity_10": 62.424675, "activity_20": 62.118495, "activity_30": 61.706206}, "trend_signal": 1, "fair_value": 63.992782, "relative_strength": -10.087956, "rate_of_change": 0.025223227440179144, "market_dynamics": 0.398661, "expectation": {"probability": 40.1464, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 60.917042, "high": 60.917042, "low": 59.189541, "close": 59.553226, "volume": 155079}, "trend_line": 61.253887, "activity_lines": {"activity_5": 61.062514, "activity_10": 61.860965, "activity_20": 61.929293, "activity_30": 61.595286}, "trend_signal": 0, "fair_value": 63.976496, "relative_strength": -9.998074, "rate_of_change": -0.03034641277215496, "market_dynamics": -0.058394, "expectation": {"probability": 46.0259, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.553226, "high": 59.553226, "low": 58.734936, "close": 58.734936, "volume": 59401}, "trend_line": 61.202132, "activity_lines": {"activity_5": 60.09269, "activity_10": 61.174925, "activity_20": 61.672983, "activity_30": 61.432773}, "trend_signal": 0, "fair_value": 63.958715, "relative_strength": -13.498064, "rate_of_change": -0.0844925971799961, "market_dynamics": -0.404207, "expectation": {"probability": 46.0685, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.916779, "high": 59.007702, "low": 57.734806, "close": 57.825729, "volume": 91287}, "trend_line": 61.096533, "activity_lines": {"activity_5": 59.147112, "activity_10": 60.396311, "activity_20": 61.327483, "activity_30": 61.21494}, "trend_signal": 0, "fair_value": 63.921713, "relative_strength": -12.793557, "rate_of_change": -0.17254137486582657, "market_dynamics": -0.797514, "expectation": {"probability": 45.4172, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.825729, "high": 58.644016, "low": 55.007179, "close": 55.461784, "volume": 240868}, "trend_line": 60.920961, "activity_lines": {"activity_5": 57.680255, "activity_10": 59.311872, "activity_20": 60.762907, "activity_30": 60.851408}, "trend_signal": 0, "fair_value": 63.871164, "relative_strength": -16.041077, "rate_of_change": -0.2873681883062047, "market_dynamics": -1.124156, "expectation": {"probability": 44.7842, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.643494, "high": 55.098099, "low": 51.824944, "close": 52.370468, "volume": 178290}, "trend_line": 60.618808, "activity_lines": {"activity_5": 55.613317, "activity_10": 57.840605, "activity_20": 59.929898, "activity_30": 60.299763}, "trend_signal": 0, "fair_value": 63.811514, "relative_strength": -20.54476, "rate_of_change": -0.4959754328235187, "market_dynamics": -1.280349, "expectation": {"probability": 44.1685, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.370468, "high": 62.008091, "low": 49.915604, "close": 60.644276, "volume": 708306}, "trend_line": 60.592448, "activity_lines": {"activity_5": 56.898333, "activity_10": 58.083612, "activity_20": 59.919074, "activity_30": 60.301407}, "trend_signal": 0, "fair_value": 63.812936, "relative_strength": -8.929225, "rate_of_change": -0.04348485374374886, "market_dynamics": -0.992535, "expectation": {"probability": 37.2899, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.098621, "high": 62.280853, "low": 57.734806, "close": 60.189674, "volume": 433516}, "trend_line": 60.559762, "activity_lines": {"activity_5": 57.959078, "activity_10": 58.240658, "activity_20": 59.853265, "activity_30": 60.275421}, "trend_signal": 0, "fair_value": 63.813587, "relative_strength": -8.808223, "rate_of_change": -0.05394401625760065, "market_dynamics": -0.718066, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.189674, "high": 61.007961, "low": 57.280201, "close": 60.007832, "volume": 230645}, "trend_line": 60.529841, "activity_lines": {"activity_5": 58.862227, "activity_10": 58.427459, "activity_20": 59.762344, "activity_30": 60.239813}, "trend_signal": 0, "fair_value": 63.827537, "relative_strength": -7.227145, "rate_of_change": -0.04940739364200546, "market_dynamics": -0.494264, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 60.007832, "high": 60.098751, "low": 58.098492, "close": 58.553097, "volume": 87761}, "trend_line": 60.469083, "activity_lines": {"activity_5": 59.13499, "activity_10": 58.382826, "activity_20": 59.54803, "activity_30": 60.112281}, "trend_signal": 0, "fair_value": 63.833769, "relative_strength": -11.093692, "rate_of_change": -0.10037693639406697, "market_dynamics": -0.308971, "expectation": {"probability": 43.2791, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 59.098621, "high": 59.098621, "low": 57.825729, "close": 58.189411, "volume": 49575}, "trend_line": 60.410913, "activity_lines": {"activity_5": 59.080438, "activity_10": 58.333232, "activity_20": 59.318996, "activity_30": 59.965205}, "trend_signal": 0, "fair_value": 63.834991, "relative_strength": -8.488421, "rate_of_change": -0.09619791985269059, "market_dynamics": -0.414872, "expectation": {"probability": 42.7123, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 57.371124, "high": 58.371254, "low": 57.280201, "close": 57.280201, "volume": 107828}, "trend_line": 60.259378, "activity_lines": {"activity_5": 58.334885, "activity_10": 58.174534, "activity_20": 59.021555, "activity_30": 59.763224}, "trend_signal": 0, "fair_value": 63.834135, "relative_strength": -7.459051, "rate_of_change": -0.25084044003771744, "market_dynamics": -0.557004, "expectation": {"probability": 42.6402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.916519, "high": 59.098621, "low": 56.461914, "close": 57.552963, "volume": 108015}, "trend_line": 60.238164, "activity_lines": {"activity_5": 57.904525, "activity_10": 58.106756, "activity_20": 58.767842, "activity_30": 59.588616}, "trend_signal": 0, "fair_value": 63.838777, "relative_strength": -4.067347, "rate_of_change": -0.03520447887796072, "market_dynamics": -0.58995, "expectation": {"probability": 41.6039, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.734806, "high": 58.189411, "low": 56.734676, "close": 58.007568, "volume": 82495}, "trend_line": 60.201795, "activity_lines": {"activity_5": 57.801481, "activity_10": 58.143124, "activity_20": 58.582103, "activity_30": 59.444707}, "trend_signal": 0, "fair_value": 63.846333, "relative_strength": -3.978179, "rate_of_change": -0.06037534610118685, "market_dynamics": -0.515718, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.644016, "high": 58.644016, "low": 55.552704, "close": 56.280071, "volume": 113294}, "trend_line": 60.047229, "activity_lines": {"activity_5": 57.255955, "activity_10": 57.862096, "activity_20": 58.263447, "activity_30": 59.191693}, "trend_signal": 0, "fair_value": 63.839066, "relative_strength": -3.924228, "rate_of_change": -0.2567464973428044, "market_dynamics": -0.510238, "expectation": {"probability": 43.8023, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.007309, "high": 56.370995, "low": 55.825466, "close": 56.370995, "volume": 36294}, "trend_line": 59.941155, "activity_lines": {"activity_5": 56.892273, "activity_10": 57.582721, "activity_20": 57.995447, "activity_30": 58.954516}, "trend_signal": 0, "fair_value": 63.830774, "relative_strength": -2.101116, "rate_of_change": -0.17665094920533228, "market_dynamics": -0.427536, "expectation": {"probability": 41.5161, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.733894, "high": 50.733894, "low": 43.141994, "close": 46.096924, "volume": 468537}, "trend_line": 59.538072, "activity_lines": {"activity_5": 53.225127, "activity_10": 55.362596, "activity_20": 56.784899, "activity_30": 58.06134}, "trend_signal": 0, "fair_value": 63.752337, "relative_strength": -12.283742, "rate_of_change": -0.6724645195775796, "market_dynamics": -0.578133, "expectation": {"probability": 43.0237, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.915085, "high": 54.097969, "low": 44.55127, "close": 50.461128, "volume": 591724}, "trend_line": 59.26834, "activity_lines": {"activity_5": 51.758269, "activity_10": 54.200461, "activity_20": 56.058397, "activity_30": 57.475731}, "trend_signal": 0, "fair_value": 63.676162, "relative_strength": -3.064181, "rate_of_change": -0.45304120697760863, "market_dynamics": -0.659015, "expectation": {"probability": 40.6457, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.915733, "high": 50.915733, "low": 49.006393, "close": 49.642841, "volume": 36293}, "trend_line": 58.816766, "activity_lines": {"activity_5": 50.491437, "activity_10": 53.066428, "activity_20": 55.316742, "activity_30": 56.854731}, "trend_signal": 0, "fair_value": 63.599027, "relative_strength": -6.515556, "rate_of_change": -0.7619143711465528, "market_dynamics": -0.847613, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.551922, "high": 54.00705, "low": 49.097317, "close": 52.370468, "volume": 124403}, "trend_line": 58.471266, "activity_lines": {"activity_5": 50.691462, "activity_10": 52.616783, "activity_20": 54.892877, "activity_30": 56.438841}, "trend_signal": 0, "fair_value": 63.533483, "relative_strength": -5.379813, "rate_of_change": -0.587417540093927, "market_dynamics": -0.898602, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 51.370338, "high": 55.916389, "low": 50.279289, "close": 55.916389, "volume": 216678}, "trend_line": 58.268209, "activity_lines": {"activity_5": 52.334101, "activity_10": 52.924261, "activity_20": 54.852179, "activity_30": 56.27401}, "trend_signal": 0, "fair_value": 63.504063, "relative_strength": 0.614051, "rate_of_change": -0.3472765580276664, "market_dynamics": -0.719575, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.007439, "high": 63.553749, "low": 56.370995, "close": 62.917301, "volume": 648132}, "trend_line": 58.331854, "activity_lines": {"activity_5": 56.340685, "activity_10": 54.54596, "activity_20": 55.503779, "activity_30": 56.573951}, "trend_signal": 0, "fair_value": 63.524878, "relative_strength": 8.476021, "rate_of_change": 0.10922765791548708, "market_dynamics": -0.22683, "expectation": {"probability": 41.652, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.007961, "high": 65.735847, "low": 61.007961, "close": 65.008484, "volume": 581276}, "trend_line": 58.407622, "activity_lines": {"activity_5": 59.922971, "activity_10": 56.445382, "activity_20": 56.33852, "activity_30": 57.004701}, "trend_signal": 0, "fair_value": 63.55749, "relative_strength": 12.956667, "rate_of_change": 0.1298912940432231, "market_dynamics": 0.476332, "expectation": {"probability": 38.8094, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 66.28138, "high": 68.554398, "low": 65.008484, "close": 68.554398, "volume": 892722}, "trend_line": 58.537942, "activity_lines": {"activity_5": 63.717405, "activity_10": 58.85396, "activity_20": 57.481093, "activity_30": 57.659332}, "trend_signal": 0, "fair_value": 63.612297, "relative_strength": 20.450002, "rate_of_change": 0.2231215645108742, "market_dynamics": 1.051438, "expectation": {"probability": 38.7041, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 68.736244, "high": 73.191368, "low": 67.281509, "close": 72.736763, "volume": 1293028}, "trend_line": 58.79252, "activity_lines": {"activity_5": 67.64519, "activity_10": 61.831208, "activity_20": 58.970898, "activity_30": 58.575385}, "trend_signal": 0, "fair_value": 63.688021, "relative_strength": 25.487248, "rate_of_change": 0.43489400430237574, "market_dynamics": 1.583293, "expectation": {"probability": 38.9143, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.282158, "high": 72.736763, "low": 65.372169, "close": 67.281509, "volume": 805600}, "trend_line": 58.904656, "activity_lines": {"activity_5": 68.396804, "activity_10": 63.517379, "activity_20": 59.858893, "activity_30": 59.123062}, "trend_signal": 1, "fair_value": 63.72074, "relative_strength": 13.697001, "rate_of_change": 0.19073174614729826, "market_dynamics": 1.617589, "expectation": {"probability": 37.1917, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 67.099663, "high": 71.827553, "low": 65.917694, "close": 68.918083, "volume": 628018}, "trend_line": 59.186511, "activity_lines": {"activity_5": 68.936268, "activity_10": 65.302736, "activity_20": 60.831747, "activity_30": 59.769089}, "trend_signal": 1, "fair_value": 63.767164, "relative_strength": 16.249734, "rate_of_change": 0.4784935846157903, "market_dynamics": 1.539801, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68.827164, "high": 70.463737, "low": 67.736115, "close": 68.008873, "volume": 323414}, "trend_line": 59.331985, "activity_lines": {"activity_5": 68.77261, "activity_10": 66.507852, "activity_20": 61.678611, "activity_30": 60.338274}, "trend_signal": 1, "fair_value": 63.80776, "relative_strength": 11.70593, "rate_of_change": 0.24578911231986642, "market_dynamics": 1.327935, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 68.099792, "high": 70.009132, "low": 64.462959, "close": 68.554398, "volume": 579714}, "trend_line": 59.556256, "activity_lines": {"activity_5": 68.590767, "activity_10": 67.493104, "activity_20": 62.540195, "activity_30": 60.933268}, "trend_signal": 1, "fair_value": 63.851853, "relative_strength": 12.465396, "rate_of_change": 0.37799342125498503, "market_dynamics": 1.148865, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.736374, "high": 69.736374, "low": 67.463348, "close": 68.008873, "volume": 240979}, "trend_line": 59.759313, "activity_lines": {"activity_5": 68.227083, "activity_10": 68.035323, "activity_20": 63.309126, "activity_30": 61.478599}, "trend_signal": 1, "fair_value": 63.89727, "relative_strength": 10.264462, "rate_of_change": 0.3409499079324281, "market_dynamics": 0.941529, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 67.281509, "high": 68.645325, "low": 66.190453, "close": 67.736115, "volume": 315034}, "trend_line": 59.974493, "activity_lines": {"activity_5": 68.087673, "activity_10": 68.243616, "activity_20": 64.007053, "activity_30": 61.993231}, "trend_signal": 1, "fair_value": 63.941474, "relative_strength": 6.588651, "rate_of_change": 0.3600777672929468, "market_dynamics": 0.835126, "expectation": {"probability": 41.0828, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 68.554398, "high": 69.554527, "low": 66.099533, "close": 68.372559, "volume": 365151}, "trend_line": 60.26847, "activity_lines": {"activity_5": 68.130103, "activity_10": 68.352721, "activity_20": 64.720133, "activity_30": 62.535042}, "trend_signal": 1, "fair_value": 63.981723, "relative_strength": 7.458784, "rate_of_change": 0.49017004612277115, "market_dynamics": 0.831592, "expectation": {"probability": 39.5257, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.645325, "high": 69.09993, "low": 65.181815, "close": 67.18182, "volume": 289950}, "trend_line": 60.550033, "activity_lines": {"activity_5": 67.811988, "activity_10": 68.146142, "activity_20": 65.266989, "activity_30": 62.981064}, "trend_signal": 1, "fair_value": 64.010522, "relative_strength": 5.155216, "rate_of_change": 0.46718126410044664, "market_dynamics": 0.73395, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.736115, "high": 70.554665, "low": 66.554138, "close": 68.918083, "volume": 927486}, "trend_line": 60.919778, "activity_lines": {"activity_5": 68.127765, "activity_10": 68.215732, "activity_20": 65.933352, "activity_30": 63.520938}, "trend_signal": 1, "fair_value": 64.043845, "relative_strength": 5.228634, "rate_of_change": 0.6106437629852354, "market_dynamics": 0.839824, "expectation": {"probability": 37.6074, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.918083, "high": 68.918083, "low": 65.554008, "close": 67.281509, "volume": 474037}, "trend_line": 61.313769, "activity_lines": {"activity_5": 67.873771, "activity_10": 67.98115, "activity_20": 66.391895, "activity_30": 63.931373}, "trend_signal": 1, "fair_value": 64.067228, "relative_strength": 1.368575, "rate_of_change": 0.6467374191678764, "market_dynamics": 0.673142, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.281509, "high": 67.372429, "low": 65.099403, "close": 66.008614, "volume": 306860}, "trend_line": 61.768374, "activity_lines": {"activity_5": 67.24397, "activity_10": 67.614319, "activity_20": 66.676822, "activity_30": 64.234266}, "trend_signal": 1, "fair_value": 64.045568, "relative_strength": 1.740571, "rate_of_change": 0.741440311718565, "market_dynamics": 0.329362, "expectation": {"probability": 37.8481, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 66.008614, "high": 67.190582, "low": 65.463089, "close": 66.190453, "volume": 217772}, "trend_line": 61.953247, "activity_lines": {"activity_5": 66.789949, "activity_10": 67.303694, "activity_20": 66.933174, "activity_30": 64.519561}, "trend_signal": 1, "fair_value": 63.986541, "relative_strength": 0.060471, "rate_of_change": 0.2993004154520824, "market_dynamics": 0.004811, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.463089, "high": 71.736633, "low": 65.463089, "close": 71.191109, "volume": 1147240}, "trend_line": 62.319961, "activity_lines": {"activity_5": 68.148287, "activity_10": 67.951872, "activity_20": 67.570096, "activity_30": 65.115552}, "trend_signal": 1, "fair_value": 63.951862, "relative_strength": 6.297389, "rate_of_change": 0.5919205493781493, "market_dynamics": -0.190852, "expectation": {"probability": 36.3392, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.900002, "high": 73.900002, "low": 66.199997, "close": 70.199997, "volume": 800204}, "trend_line": 62.6597, "activity_lines": {"activity_5": 68.908968, "activity_10": 68.361989, "activity_20": 68.013912, "activity_30": 65.623942}, "trend_signal": 1, "fair_value": 63.905876, "relative_strength": 0.755927, "rate_of_change": 0.5451527801822622, "market_dynamics": -0.24438, "expectation": {"probability": 39.9604, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 71.400002, "high": 71.400002, "low": 64.0, "close": 66.400002, "volume": 360562}, "trend_line": 62.921263, "activity_lines": {"activity_5": 68.317523, "activity_10": 68.051278, "activity_20": 67.997932, "activity_30": 65.865252}, "trend_signal": 1, "fair_value": 63.882321, "relative_strength": -5.021154, "rate_of_change": 0.4174341722031903, "market_dynamics": -0.256281, "expectation": {"probability": 37.5355, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.099998, "high": 66.699997, "low": 62.700001, "close": 63.700001, "volume": 334442}, "trend_line": 63.10495, "activity_lines": {"activity_5": 66.884845, "activity_10": 67.27891, "activity_20": 67.658002, "activity_30": 65.915493}, "trend_signal": 1, "fair_value": 63.835955, "relative_strength": -8.657919, "rate_of_change": 0.29193152082786233, "market_dynamics": -0.32411, "expectation": {"probability": 38.6352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 64.400002, "high": 64.900002, "low": 63.0, "close": 63.200001, "volume": 174001}, "trend_line": 63.302276, "activity_lines": {"activity_5": 65.439408, "activity_10": 66.489016, "activity_20": 67.233388, "activity_30": 65.921625}, "trend_signal": 1, "fair_value": 63.801246, "relative_strength": -13.136182, "rate_of_change": 0.31269496291494847, "market_dynamics": -0.658257, "expectation": {"probability": 42.3761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.5, "high": 64.800003, "low": 62.299999, "close": 63.400002, "volume": 97000}, "trend_line": 63.497178, "activity_lines": {"activity_5": 64.260001, "activity_10": 65.829533, "activity_20": 66.826475, "activity_30": 65.92793}, "trend_signal": 1, "fair_value": 63.778829, "relative_strength": -14.309872, "rate_of_change": 0.3078909832562719, "market_dynamics": -0.922229, "expectation": {"probability": 41.5878, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.299999, "high": 65.599998, "low": 60.299999, "close": 62.400002, "volume": 347058}, "trend_line": 63.643592, "activity_lines": {"activity_5": 63.266668, "activity_10": 65.056992, "activity_20": 66.331984, "activity_30": 65.857145}, "trend_signal": 0, "fair_value": 63.754956, "relative_strength": -15.435766, "rate_of_change": 0.23058347569399076, "market_dynamics": -1.033598, "expectation": {"probability": 44.3764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.599998, "high": 63.200001, "low": 61.099998, "close": 62.700001, "volume": 99002}, "trend_line": 63.85759, "activity_lines": {"activity_5": 62.893335, "activity_10": 64.457507, "activity_20": 65.895371, "activity_30": 65.796268}, "trend_signal": 0, "fair_value": 63.748419, "relative_strength": -15.501989, "rate_of_change": 0.3362443779100395, "market_dynamics": -1.09303, "expectation": {"probability": 43.0645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.700001, "high": 63.5, "low": 60.0, "close": 61.599998, "volume": 245646}, "trend_line": 64.03189, "activity_lines": {"activity_5": 62.4, "activity_10": 63.741322, "activity_20": 65.40179, "activity_30": 65.650617}, "trend_signal": 0, "fair_value": 63.745841, "relative_strength": -18.705424, "rate_of_change": 0.2729511088658409, "market_dynamics": -1.144391, "expectation": {"probability": 44.8563, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.599998, "high": 64.099998, "low": 59.5, "close": 64.099998, "volume": 454992}, "trend_line": 64.631992, "activity_lines": {"activity_5": 62.879999, "activity_10": 63.559838, "activity_20": 65.173359, "activity_30": 65.655011}, "trend_signal": 0, "fair_value": 63.755436, "relative_strength": -13.290556, "rate_of_change": 0.9371923896046057, "market_dynamics": -1.03127, "expectation": {"probability": 41.8975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.0, "high": 64.099998, "low": 61.5, "close": 62.299999, "volume": 361207}, "trend_line": 65.026621, "activity_lines": {"activity_5": 62.699999, "activity_10": 63.089091, "activity_20": 64.796443, "activity_30": 65.504559}, "trend_signal": 0, "fair_value": 63.742482, "relative_strength": -14.674532, "rate_of_change": 0.6105784268571035, "market_dynamics": -1.05437, "expectation": {"probability": 44.357, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.299999, "high": 63.0, "low": 57.799999, "close": 59.200001, "volume": 410965}, "trend_line": 65.345193, "activity_lines": {"activity_5": 61.559999, "activity_10": 62.216364, "activity_20": 64.151474, "activity_30": 65.128648}, "trend_signal": 0, "fair_value": 63.694243, "relative_strength": -15.71306, "rate_of_change": 0.4899101246549301, "market_dynamics": -1.105043, "expectation": {"probability": 43.6377, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.799999, "high": 60.099998, "low": 56.0, "close": 58.799999, "volume": 465358}, "trend_line": 65.559511, "activity_lines": {"activity_5": 60.499999, "activity_10": 61.470909, "activity_20": 63.512954, "activity_30": 64.706378}, "trend_signal": 0, "fair_value": 63.645091, "relative_strength": -19.51449, "rate_of_change": 0.3279782186885664, "market_dynamics": -1.093696, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.299999, "high": 59.900002, "low": 56.099998, "close": 58.900002, "volume": 600950}, "trend_line": 65.658965, "activity_lines": {"activity_5": 59.733334, "activity_10": 60.881818, "activity_20": 62.92781, "activity_30": 64.276732}, "trend_signal": 0, "fair_value": 63.586121, "relative_strength": -20.007787, "rate_of_change": 0.15170033833839056, "market_dynamics": -1.199637, "expectation": {"probability": 41.2865, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.0, "high": 59.0, "low": 54.599998, "close": 55.0, "volume": 594427}, "trend_line": 65.395055, "activity_lines": {"activity_5": 57.846667, "activity_10": 59.670909, "activity_20": 62.013314, "activity_30": 63.589057}, "trend_signal": 0, "fair_value": 63.504903, "relative_strength": -25.487973, "rate_of_change": -0.4019405423158828, "market_dynamics": -1.215225, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 53.5, "high": 59.5, "low": 53.5, "close": 58.700001, "volume": 385966}, "trend_line": 65.184772, "activity_lines": {"activity_5": 57.800001, "activity_10": 59.281818, "activity_20": 61.514878, "activity_30": 63.157118}, "trend_signal": 0, "fair_value": 63.452909, "relative_strength": -18.710866, "rate_of_change": -0.32155795266171733, "market_dynamics": -1.193233, "expectation": {"probability": 41.3806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.299999, "high": 60.5, "low": 57.200001, "close": 60.5, "volume": 511510}, "trend_line": 64.916292, "activity_lines": {"activity_5": 58.593334, "activity_10": 59.305455, "activity_20": 61.22826, "activity_30": 62.854875}, "trend_signal": 0, "fair_value": 63.415205, "relative_strength": -18.423337, "rate_of_change": -0.411875338000717, "market_dynamics": -1.007051, "expectation": {"probability": 41.9562, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.5, "high": 60.5, "low": 57.934875, "close": 57.934875, "volume": 462354}, "trend_line": 64.422896, "activity_lines": {"activity_5": 58.444959, "activity_10": 58.89725, "activity_20": 60.73743, "activity_30": 62.404461}, "trend_signal": 0, "fair_value": 63.358856, "relative_strength": -23.684334, "rate_of_change": -0.760049572763651, "market_dynamics": -0.963256, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.340672, "high": 57.637775, "low": 52.599998, "close": 55.200001, "volume": 446221}, "trend_line": 64.020179, "activity_lines": {"activity_5": 57.442634, "activity_10": 58.078434, "activity_20": 60.030645, "activity_30": 61.809435}, "trend_signal": 0, "fair_value": 63.287728, "relative_strength": -29.171903, "rate_of_change": -0.6251147107699033, "market_dynamics": -0.923306, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.299999, "high": 55.799999, "low": 53.299999, "close": 55.200001, "volume": 676177}, "trend_line": 63.56291, "activity_lines": {"activity_5": 56.686976, "activity_10": 57.375982, "activity_20": 59.375328, "activity_30": 61.240391}, "trend_signal": 0, "fair_value": 63.214949, "relative_strength": -31.362153, "rate_of_change": -0.714257609307835, "market_dynamics": -0.805597, "expectation": {"probability": 43.0349, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.099998, "high": 56.0, "low": 52.900002, "close": 54.5, "volume": 897497}, "trend_line": 63.112614, "activity_lines": {"activity_5": 55.68465, "activity_10": 56.708075, "activity_20": 58.705681, "activity_30": 60.655688}, "trend_signal": 0, "fair_value": 63.143187, "relative_strength": -33.124795, "rate_of_change": -0.7084257155627418, "market_dynamics": -0.881731, "expectation": {"probability": 42.6134, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.099998, "high": 56.299999, "low": 51.5, "close": 51.5, "volume": 1363189}, "trend_line": 62.544134, "activity_lines": {"activity_5": 53.962325, "activity_10": 55.636532, "activity_20": 57.8298, "activity_30": 59.906487}, "trend_signal": 0, "fair_value": 63.048341, "relative_strength": -36.54247, "rate_of_change": -0.9007391137372333, "market_dynamics": -0.887269, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.099998, "high": 53.299999, "low": 50.799999, "close": 52.700001, "volume": 650403}, "trend_line": 62.033838, "activity_lines": {"activity_5": 53.240001, "activity_10": 54.923171, "activity_20": 57.157253, "activity_30": 59.271381}, "trend_signal": 0, "fair_value": 62.946875, "relative_strength": -34.036257, "rate_of_change": -0.8158974589047738, "market_dynamics": -0.883722, "expectation": {"probability": 39.7477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.299999, "high": 56.900002, "low": 50.299999, "close": 55.900002, "volume": 1639250}, "trend_line": 61.639301, "activity_lines": {"activity_5": 53.933334, "activity_10": 54.902537, "activity_20": 56.854706, "activity_30": 58.87565}, "trend_signal": 0, "fair_value": 62.873629, "relative_strength": -33.35264, "rate_of_change": -0.6360028860377778, "market_dynamics": -0.735016, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.900002, "high": 58.599998, "low": 53.5, "close": 54.299999, "volume": 1293804}, "trend_line": 61.170216, "activity_lines": {"activity_5": 54.046667, "activity_10": 54.645539, "activity_20": 56.436921, "activity_30": 58.402147}, "trend_signal": 0, "fair_value": 62.796181, "relative_strength": -38.121411, "rate_of_change": -0.761016092638688, "market_dynamics": -0.62341, "expectation": {"probability": 41.9172, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.200001, "high": 62.099998, "low": 53.900002, "close": 61.700001, "volume": 2415016}, "trend_line": 60.987488, "activity_lines": {"activity_5": 56.686667, "activity_10": 55.746723, "activity_20": 56.766279, "activity_30": 58.436326}, "trend_signal": 0, "fair_value": 62.759014, "relative_strength": -25.49286, "rate_of_change": -0.2987205407285213, "market_dynamics": -0.089755, "expectation": {"probability": 38.2928, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.900002, "high": 62.799999, "low": 57.700001, "close": 60.400002, "volume": 1957366}, "trend_line": 60.703552, "activity_lines": {"activity_5": 58.413334, "activity_10": 56.556999, "activity_20": 56.979923, "activity_30": 58.398424}, "trend_signal": 0, "fair_value": 62.695897, "relative_strength": -26.208012, "rate_of_change": -0.4655643465754764, "market_dynamics": 0.470593, "expectation": {"probability": 40.5308, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.900002, "high": 64.300003, "low": 59.799999, "close": 63.0, "volume": 1202159}, "trend_line": 60.560835, "activity_lines": {"activity_5": 60.413334, "activity_10": 57.841819, "activity_20": 57.450709, "activity_30": 58.546582}, "trend_signal": 0, "fair_value": 62.665961, "relative_strength": -22.912259, "rate_of_change": -0.23510485844387596, "market_dynamics": 0.818146, "expectation": {"probability": 34.5839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.099998, "high": 65.800003, "low": 62.099998, "close": 65.099998, "volume": 789773}, "trend_line": 60.530548, "activity_lines": {"activity_5": 62.426666, "activity_10": 59.416364, "activity_20": 58.120066, "activity_30": 58.839431}, "trend_signal": 0, "fair_value": 62.657745, "relative_strength": -18.891653, "rate_of_change": -0.050010869235858756, "market_dynamics": 1.181668, "expectation": {"probability": 35.3365, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.099998, "high": 72.900002, "low": 64.800003, "close": 70.300003, "volume": 1267074}, "trend_line": 60.667533, "activity_lines": {"activity_5": 65.560001, "activity_10": 61.756364, "activity_20": 59.267996, "activity_30": 59.469718}, "trend_signal": 0, "fair_value": 62.685063, "relative_strength": -10.64361, "rate_of_change": 0.22630721929032543, "market_dynamics": 1.233413, "expectation": {"probability": 36.6332, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 71.5, "high": 71.5, "low": 65.099998, "close": 66.900002, "volume": 1410109}, "trend_line": 60.524496, "activity_lines": {"activity_5": 66.493335, "activity_10": 63.203637, "activity_20": 60.062592, "activity_30": 59.871813}, "trend_signal": 0, "fair_value": 62.692238, "relative_strength": -21.322033, "rate_of_change": -0.23577190785061203, "market_dynamics": 1.23666, "expectation": {"probability": 41.5874, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.900002, "high": 69.800003, "low": 65.099998, "close": 67.0, "volume": 987322}, "trend_line": 60.41783, "activity_lines": {"activity_5": 67.113334, "activity_10": 64.443637, "activity_20": 60.844807, "activity_30": 60.289588}, "trend_signal": 0, "fair_value": 62.703357, "relative_strength": -23.843424, "rate_of_change": -0.17623608133803714, "market_dynamics": 1.201, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 67.5, "high": 67.900002, "low": 61.200001, "close": 61.799999, "volume": 928122}, "trend_line": 60.264496, "activity_lines": {"activity_5": 65.56, "activity_10": 64.456364, "activity_20": 61.09464, "activity_30": 60.37876}, "trend_signal": 1, "fair_value": 62.678941, "relative_strength": -33.047364, "rate_of_change": -0.2537893201394372, "market_dynamics": 1.063327, "expectation": {"probability": 41.2383, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 63.400002, "high": 65.0, "low": 59.200001, "close": 62.099998, "volume": 556532}, "trend_line": 60.211163, "activity_lines": {"activity_5": 64.186666, "activity_10": 64.358182, "activity_20": 61.35876, "activity_30": 60.497179}, "trend_signal": 1, "fair_value": 62.665806, "relative_strength": -32.216049, "rate_of_change": -0.08849820962578377, "market_dynamics": 0.799019, "expectation": {"probability": 36.1863, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.099998, "high": 62.200001, "low": 56.299999, "close": 58.799999, "volume": 613112}, "trend_line": 60.064496, "activity_lines": {"activity_5": 61.913332, "activity_10": 63.547273, "activity_20": 61.293356, "activity_30": 60.406137}, "trend_signal": 1, "fair_value": 62.631517, "relative_strength": -39.400714, "rate_of_change": -0.2435877214329854, "market_dynamics": 0.489029, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.0, "high": 60.900002, "low": 53.799999, "close": 60.599998, "volume": 557676}, "trend_line": 59.971163, "activity_lines": {"activity_5": 61.006665, "activity_10": 62.981818, "activity_20": 61.381284, "activity_30": 60.440685}, "trend_signal": 1, "fair_value": 62.604363, "relative_strength": -36.259412, "rate_of_change": -0.15538796829328466, "market_dynamics": 0.271736, "expectation": {"probability": 36.5128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 56.099998, "close": 57.0, "volume": 342501}, "trend_line": 59.791163, "activity_lines": {"activity_5": 59.319999, "activity_10": 61.781818, "activity_20": 61.117309, "activity_30": 60.248997}, "trend_signal": 0, "fair_value": 62.554132, "relative_strength": -40.845385, "rate_of_change": -0.3001442543310353, "market_dynamics": 0.025272, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.700001, "high": 60.0, "low": 54.400002, "close": 57.099998, "volume": 730797}, "trend_line": 59.604496, "activity_lines": {"activity_5": 58.333332, "activity_10": 60.661817, "activity_20": 60.879524, "activity_30": 60.075374}, "trend_signal": 0, "fair_value": 62.485826, "relative_strength": -43.179723, "rate_of_change": -0.31219830930533987, "market_dynamics": -0.200672, "expectation": {"probability": 41.8457, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.299999, "high": 57.0, "low": 53.0, "close": 55.0, "volume": 457209}, "trend_line": 59.384496, "activity_lines": {"activity_5": 56.959999, "activity_10": 59.267272, "activity_20": 60.445714, "activity_30": 59.778309}, "trend_signal": 0, "fair_value": 62.412865, "relative_strength": -44.737966, "rate_of_change": -0.36909967328638915, "market_dynamics": -0.41301, "expectation": {"probability": 45.0719, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.0, "high": 57.0, "low": 49.75, "close": 54.900002, "volume": 357580}, "trend_line": 59.077829, "activity_lines": {"activity_5": 56.026667, "activity_10": 58.038181, "activity_20": 60.003333, "activity_30": 59.488987}, "trend_signal": 0, "fair_value": 62.339814, "relative_strength": -42.655822, "rate_of_change": -0.5164091987915455, "market_dynamics": -0.726694, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.799999, "high": 57.799999, "low": 53.900002, "close": 56.900002, "volume": 259448}, "trend_line": 58.897829, "activity_lines": {"activity_5": 56.020001, "activity_10": 57.452727, "activity_20": 59.752857, "activity_30": 59.348482}, "trend_signal": 0, "fair_value": 62.270776, "relative_strength": -42.574689, "rate_of_change": -0.3046828277999175, "market_dynamics": -0.840317, "expectation": {"probability": 41.3576, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.400002, "high": 59.299999, "low": 55.599998, "close": 57.0, "volume": 423160}, "trend_line": 58.824496, "activity_lines": {"activity_5": 56.293334, "activity_10": 57.067273, "activity_20": 59.500476, "activity_30": 59.226042}, "trend_signal": 0, "fair_value": 62.198526, "relative_strength": -39.014039, "rate_of_change": -0.12450883376363174, "market_dynamics": -0.924349, "expectation": {"probability": 41.7952, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 57.200001, "high": 57.900002, "low": 55.599998, "close": 56.700001, "volume": 460295}, "trend_line": 58.754496, "activity_lines": {"activity_5": 56.466668, "activity_10": 56.809091, "activity_20": 59.193333, "activity_30": 59.088977}, "trend_signal": 0, "fair_value": 62.133711, "relative_strength": -41.229375, "rate_of_change": -0.11899804462413122, "market_dynamics": -0.926944, "expectation": {"probability": 44.951, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 58.0, "low": 56.099998, "close": 57.900002, "volume": 277198}, "trend_line": 58.721163, "activity_lines": {"activity_5": 57.066668, "activity_10": 56.861819, "activity_20": 58.981429, "activity_30": 59.033849}, "trend_signal": 0, "fair_value": 62.078789, "relative_strength": -37.063469, "rate_of_change": -0.05673267965741047, "market_dynamics": -0.878764, "expectation": {"probability": 41.9698, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 63.599998, "high": 69.900002, "low": 54.799999, "close": 54.799999, "volume": 2518803}, "trend_line": 58.714496, "activity_lines": {"activity_5": 56.440001, "activity_10": 56.427273, "activity_20": 58.464762, "activity_30": 58.78087}, "trend_signal": 0, "fair_value": 62.000694, "relative_strength": -35.647067, "rate_of_change": -0.011353657964846848, "market_dynamics": -0.756709, "expectation": {"probability": 44.7263, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.599998, "high": 57.0, "low": 54.799999, "close": 56.400002, "volume": 309001}, "trend_line": 58.63783, "activity_lines": {"activity_5": 56.353334, "activity_10": 56.356365, "activity_20": 58.098096, "activity_30": 58.631548}, "trend_signal": 0, "fair_value": 61.936708, "relative_strength": -34.24346, "rate_of_change": -0.1305742282110297, "market_dynamics": -0.725772, "expectation": {"probability": 41.9333, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.5, "high": 59.099998, "low": 55.400002, "close": 56.0, "volume": 450500}, "trend_line": 58.48783, "activity_lines": {"activity_5": 56.166667, "activity_10": 56.289092, "activity_20": 57.718572, "activity_30": 58.461366}, "trend_signal": 0, "fair_value": 61.873461, "relative_strength": -32.829499, "rate_of_change": -0.25580755631645746, "market_dynamics": -0.643663, "expectation": {"probability": 45.1421, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 55.799999, "high": 55.900002, "low": 53.599998, "close": 55.0, "volume": 332021}, "trend_line": 58.39, "activity_lines": {"activity_5": 55.713334, "activity_10": 56.058182, "activity_20": 57.264762, "activity_30": 58.236344}, "trend_signal": 0, "fair_value": 61.802787, "relative_strength": -34.623522, "rate_of_change": -0.1672655661870202, "market_dynamics": -0.594854, "expectation": {"probability": 44.4481, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [65.848506, 65.230622, 66.113311, 63.994863, 66.731197, 67.172544, 66.201584, 65.671971, 65.495433, 65.318897, 66.201584, 79.265359, 69.908874, 72.292133, 69.8206, 69.379253, 68.408296, 68.143494, 68.849647, 68.584842, 66.201586, 67.172541, 65.760239, 64.96582, 63.465252, 61.258532, 61.699875, 64.43621, 64.347941, 63.553521, 64.436212, 64.347941, 62.670833, 62.406024, 61.788142, 62.052951, 61.258533, 61.788142, 60.817187, 60.905454, 60.111036, 61.876414, 61.876416, 60.817188, 60.199306, 60.993727, 60.552381, 61.43507, 61.964683, 61.699878, 60.905457, 60.728919, 60.917042, 61.826248, 58.280334, 59.098621, 59.916908, 59.553226, 58.644016, 58.189411, 62.735458, 62.735458, 62.644539, 60.826118, 65.735847, 65.281242, 65.008484, 63.371906, 60.189674, 64.190193, 62.008091, 61.826248, 60.917042, 59.553226, 58.916779, 57.825729, 54.643494, 52.370468, 59.098621, 60.189674, 60.007832, 59.098621, 57.371124, 56.916519, 57.734806, 58.644016, 56.007309, 50.733894, 45.915085, 50.915733, 49.551922, 51.370338, 57.007439, 61.007961, 66.28138, 68.736244, 72.282158, 67.099663, 68.827164, 68.099792, 69.736374, 67.281509, 68.554398, 68.645325, 67.736115, 68.918083, 67.281509, 66.008614, 65.463089, 73.900002, 71.400002, 66.099998, 64.400002, 62.5, 60.299999, 62.599998, 62.700001, 61.599998, 63.0, 62.299999, 58.799999, 58.299999, 59.0, 53.5, 57.299999, 60.5, 57.340672, 54.299999, 55.099998, 54.099998, 51.099998, 52.299999, 57.900002, 54.200001, 60.900002, 60.900002, 62.099998, 65.099998, 71.5, 67.900002, 67.5, 63.400002, 62.099998, 59.0, 59.599998, 56.700001, 55.299999, 51.0, 57.799999, 58.400002, 57.200001, 57.0, 63.599998, 55.599998, 56.5, 55.799999], "highs": [65.936773, 66.554654, 66.113311, 65.67197, 70.615019, 68.673106, 66.201584, 65.671971, 65.495433, 66.378122, 74.763655, 79.530168, 72.821745, 72.380401, 71.674244, 69.379253, 69.026182, 69.644067, 70.438489, 69.290986, 66.466387, 67.349075, 65.760239, 65.583696, 63.994863, 67.613886, 65.230619, 64.43621, 64.347941, 65.671969, 65.230621, 65.054087, 63.553521, 62.847368, 62.229488, 62.229489, 62.494299, 62.229489, 61.170262, 60.905454, 65.318896, 62.14122, 61.876416, 60.817188, 61.081994, 61.523336, 61.611605, 62.935634, 61.964683, 61.788143, 61.3468, 60.905454, 63.644669, 61.826248, 59.916908, 60.917042, 60.917042, 59.553226, 59.098621, 63.190063, 65.281242, 62.826382, 62.644539, 62.917301, 65.917694, 65.917694, 65.372169, 63.644669, 65.463089, 64.190193, 62.735458, 61.826248, 60.917042, 59.553226, 59.007702, 58.644016, 55.098099, 62.008091, 62.280853, 61.007961, 60.098751, 59.098621, 58.371254, 59.098621, 58.189411, 58.644016, 56.370995, 50.733894, 54.097969, 50.915733, 54.00705, 55.916389, 63.553749, 65.735847, 68.554398, 73.191368, 72.736763, 71.827553, 70.463737, 70.009132, 69.736374, 68.645325, 69.554527, 69.09993, 70.554665, 68.918083, 67.372429, 67.190582, 71.736633, 73.900002, 71.400002, 66.699997, 64.900002, 64.800003, 65.599998, 63.200001, 63.5, 64.099998, 64.099998, 63.0, 60.099998, 59.900002, 59.0, 59.5, 60.5, 60.5, 57.637775, 55.799999, 56.0, 56.299999, 53.299999, 56.900002, 58.599998, 62.099998, 62.799999, 64.300003, 65.800003, 72.900002, 71.5, 69.800003, 67.900002, 65.0, 62.200001, 60.900002, 59.599998, 60.0, 57.0, 57.0, 57.799999, 59.299999, 57.900002, 58.0, 69.900002, 57.0, 59.099998, 55.900002], "lows": [64.259667, 64.083134, 63.112174, 63.465251, 64.612743, 65.848507, 64.965824, 64.877557, 64.877553, 64.701015, 64.789284, 68.231767, 69.46753, 67.878684, 69.290985, 67.966954, 68.055226, 67.878685, 67.702156, 65.407162, 65.054086, 65.583703, 64.789288, 63.376979, 59.316616, 60.817188, 61.435069, 63.37698, 63.112176, 63.200444, 63.730054, 62.935635, 62.317756, 61.611604, 60.022766, 61.170262, 61.258533, 60.287577, 60.287576, 60.022765, 59.669692, 60.552381, 59.316616, 59.757959, 60.022767, 60.464111, 60.375843, 60.817186, 60.375845, 60.905454, 60.287576, 59.669692, 60.007832, 55.279942, 58.280334, 57.734806, 58.189411, 57.462044, 57.734806, 58.189411, 62.735458, 61.826248, 60.735199, 60.098751, 63.644669, 64.644798, 63.644669, 60.462437, 60.189674, 61.371647, 60.917042, 60.826118, 59.189541, 58.734936, 57.734806, 55.007179, 51.824944, 49.915604, 57.734806, 57.280201, 58.098492, 57.825729, 57.280201, 56.461914, 56.734676, 55.552704, 55.825466, 43.141994, 44.55127, 49.006393, 49.097317, 50.279289, 56.370995, 61.007961, 65.008484, 67.281509, 65.372169, 65.917694, 67.736115, 64.462959, 67.463348, 66.190453, 66.099533, 65.181815, 66.554138, 65.554008, 65.099403, 65.463089, 65.463089, 66.199997, 64.0, 62.700001, 63.0, 62.299999, 60.299999, 61.099998, 60.0, 59.5, 61.5, 57.799999, 56.0, 56.099998, 54.599998, 53.5, 57.200001, 57.934875, 52.599998, 53.299999, 52.900002, 51.5, 50.799999, 50.299999, 53.5, 53.900002, 57.700001, 59.799999, 62.099998, 64.800003, 65.099998, 65.099998, 61.200001, 59.200001, 56.299999, 53.799999, 56.099998, 54.400002, 53.0, 49.75, 53.900002, 55.599998, 55.599998, 56.099998, 54.799999, 54.799999, 55.400002, 53.599998], "closes": [64.877556, 64.524475, 64.08313, 64.612747, 68.055229, 66.466385, 65.230621, 65.230621, 65.142357, 65.848511, 73.17482, 70.173676, 71.939056, 69.820602, 69.290985, 68.408302, 68.143494, 68.673111, 67.702156, 65.760239, 65.936775, 66.025047, 64.877556, 63.994865, 61.346798, 62.14122, 64.436211, 63.37698, 63.730057, 64.436211, 64.347939, 62.935635, 62.494297, 61.611607, 62.229488, 61.258533, 61.523338, 60.817188, 60.72892, 60.022766, 61.699875, 60.817188, 60.111038, 60.287575, 60.993725, 60.72892, 61.43507, 61.43507, 61.170261, 60.905457, 60.375843, 59.934498, 61.826248, 58.189411, 59.098621, 60.917042, 59.553226, 58.189411, 58.553097, 63.190063, 62.735458, 62.008091, 61.007961, 62.735458, 64.644798, 65.099403, 63.917431, 60.462437, 63.644669, 61.826248, 61.917171, 61.280724, 59.553226, 58.734936, 57.825729, 55.461784, 52.370468, 60.644276, 60.189674, 60.007832, 58.553097, 58.189411, 57.280201, 57.552963, 58.007568, 56.280071, 56.370995, 46.096924, 50.461128, 49.642841, 52.370468, 55.916389, 62.917301, 65.008484, 68.554398, 72.736763, 67.281509, 68.918083, 68.008873, 68.554398, 68.008873, 67.736115, 68.372559, 67.18182, 68.918083, 67.281509, 66.008614, 66.190453, 71.191109, 70.199997, 66.400002, 63.700001, 63.200001, 63.400002, 62.400002, 62.700001, 61.599998, 64.099998, 62.299999, 59.200001, 58.799999, 58.900002, 55.0, 58.700001, 60.5, 57.934875, 55.200001, 55.200001, 54.5, 51.5, 52.700001, 55.900002, 54.299999, 61.700001, 60.400002, 63.0, 65.099998, 70.300003, 66.900002, 67.0, 61.799999, 62.099998, 58.799999, 60.599998, 57.0, 57.099998, 55.0, 54.900002, 56.900002, 57.0, 56.700001, 57.900002, 54.799999, 56.400002, 56.0, 55.0], "volumes": [246366, 210069, 168277, 145181, 541174, 216045, 152909, 137623, 70406, 131177, 1734951, 2491235, 564322, 422344, 293658, 250501, 233191, 226717, 515939, 536807, 350203, 282726, 236468, 466357, 436853, 1083361, 452049, 61591, 187000, 391674, 385268, 564230, 352310, 291939, 347557, 123229, 171661, 262868, 162892, 155467, 784527, 268235, 376181, 159501, 178955, 221105, 161789, 388380, 411346, 267964, 241970, 167178, 269465, 257364, 78089, 132034, 181474, 123183, 80288, 247469, 684265, 97886, 73688, 183673, 1197803, 413106, 306860, 291575, 262223, 103685, 239138, 146096, 155079, 59401, 91287, 240868, 178290, 708306, 433516, 230645, 87761, 49575, 107828, 108015, 82495, 113294, 36294, 468537, 591724, 36293, 124403, 216678, 648132, 581276, 892722, 1293028, 805600, 628018, 323414, 579714, 240979, 315034, 365151, 289950, 927486, 474037, 306860, 217772, 1147240, 800204, 360562, 334442, 174001, 97000, 347058, 99002, 245646, 454992, 361207, 410965, 465358, 600950, 594427, 385966, 511510, 462354, 446221, 676177, 897497, 1363189, 650403, 1639250, 1293804, 2415016, 1957366, 1202159, 789773, 1267074, 1410109, 987322, 928122, 556532, 613112, 557676, 342501, 730797, 457209, 357580, 259448, 423160, 460295, 277198, 2518803, 309001, 450500, 332021], "sma": {"5": [null, null, null, null, 65.2306, 65.5484, 65.6896, 65.9191, 66.025, 65.5837, 66.9254, 67.914, 69.2557, 70.1913, 70.8798, 69.9265, 69.5205, 68.8673, 68.4436, 67.7375, 67.2432, 66.8195, 66.0604, 65.3189, 64.4362, 63.6771, 63.3593, 63.0592, 63.0063, 63.6241, 64.0655, 63.7654, 63.5888, 63.1651, 62.7238, 62.1059, 61.8235, 61.488, 61.3115, 60.8701, 60.9584, 60.8172, 60.676, 60.5877, 60.7819, 60.5877, 60.7113, 60.9761, 61.1526, 61.135, 61.0643, 60.7642, 60.8425, 60.2463, 59.8849, 59.9932, 59.9169, 59.1895, 59.2623, 60.0806, 60.4443, 60.9352, 61.4989, 62.3354, 62.6264, 63.0991, 63.481, 63.3719, 63.5537, 62.99, 62.3536, 61.8262, 61.6444, 60.6625, 59.8624, 58.5713, 56.7892, 57.0074, 57.2984, 57.7348, 58.3531, 59.5169, 58.844, 58.3167, 57.9166, 57.462, 57.0984, 54.8617, 53.4433, 51.7704, 50.9885, 50.8976, 54.2616, 57.1711, 60.9534, 65.0267, 67.2997, 68.4998, 69.0999, 69.0999, 68.1543, 68.2453, 68.1362, 67.9708, 68.0435, 67.898, 67.5525, 67.1161, 67.918, 68.1743, 67.998, 67.5363, 66.9382, 65.38, 63.82, 63.08, 62.66, 62.84, 62.62, 61.98, 61.2, 60.66, 58.84, 58.12, 58.38, 58.207, 57.467, 57.507, 56.667, 54.867, 53.82, 53.96, 53.78, 55.22, 57.0, 59.06, 60.9, 64.1, 65.14, 66.46, 66.22, 65.62, 63.32, 62.06, 60.06, 59.12, 57.7, 56.92, 56.18, 56.18, 56.1, 56.68, 56.66, 56.56, 56.36, 56.02], "10": [66.564974, 66.387827, 66.029146, 65.663313, 65.787717, 65.787588, 65.612356, 65.497237, 65.424817, 65.407163, 66.23689, 66.80181, 67.587402, 68.108188, 68.231763, 68.425955, 68.717242, 69.061491, 69.317471, 69.308644, 68.58484, 68.169977, 67.463827, 66.881253, 66.086834, 65.460126, 65.089398, 64.559785, 64.162575, 64.030172, 63.871288, 63.562347, 63.324021, 63.085696, 63.173965, 63.085696, 62.794409, 62.538429, 62.238316, 61.796971, 61.532165, 61.32032, 61.081994, 60.949591, 60.826015, 60.773053, 60.764227, 60.826015, 60.870149, 60.958418, 60.826015, 60.737746, 60.909267, 60.69945, 60.50994, 60.528752, 60.340568, 60.016002, 59.754285, 59.982746, 60.218708, 60.426067, 60.344238, 60.798843, 61.353461, 61.771697, 62.208117, 62.43542, 62.944577, 62.808195, 62.726367, 62.65363, 62.508157, 62.108104, 61.426197, 60.462436, 59.307739, 59.325923, 58.980424, 58.798582, 58.462175, 58.153043, 57.925741, 57.807544, 57.825727, 57.907556, 58.307609, 56.852874, 55.880019, 54.84352, 54.225257, 53.997955, 54.561665, 55.307217, 56.3619, 58.007569, 59.098621, 61.380736, 63.135511, 65.026667, 66.590507, 67.77248, 68.318006, 68.535339, 68.571708, 68.026182, 67.898893, 67.62613, 67.944353, 68.108913, 67.948026, 67.544415, 67.027159, 66.648977, 65.997169, 65.539018, 65.098157, 64.889111, 64.0, 62.900001, 62.14, 61.66, 60.84, 60.37, 60.18, 59.703487, 59.063488, 58.173488, 57.393488, 56.623488, 56.013488, 55.713488, 55.643488, 55.943488, 55.933488, 56.440001, 57.43, 58.940001, 60.180001, 61.730001, 62.640001, 63.26, 63.71, 63.6, 63.26, 62.67, 61.66, 60.12, 59.12, 58.12, 57.61, 57.19, 56.79, 56.370001, 56.270001, 56.060001], "20": [66.022546, 65.946854, 65.861976, 65.829342, 65.951657, 66.067524, 66.121603, 66.141331, 66.156646, 66.061281, 66.400932, 66.594819, 66.808274, 66.885751, 67.00974, 67.106771, 67.164799, 67.279364, 67.371144, 67.357904, 67.410865, 67.485893, 67.525615, 67.49472, 67.159299, 66.943041, 66.90332, 66.810638, 66.740023, 66.669408, 66.228064, 65.866162, 65.393924, 64.983474, 64.630399, 64.272911, 63.941903, 63.549107, 63.200445, 62.913572, 62.701727, 62.441334, 62.203008, 62.017643, 61.99999, 61.929375, 61.779318, 61.682222, 61.554232, 61.377695, 61.17909, 61.029033, 60.99563, 60.824521, 60.667977, 60.650903, 60.552397, 60.421008, 60.312217, 60.470582, 60.522361, 60.581906, 60.626752, 60.749147, 60.9317, 61.150224, 61.274342, 61.225711, 61.349431, 61.395471, 61.472537, 61.539848, 61.426197, 61.453474, 61.389829, 61.117066, 60.757928, 60.880671, 60.9625, 60.803389, 60.594271, 60.403337, 60.216949, 59.957824, 59.625962, 59.184996, 58.807674, 58.089398, 57.430221, 56.821051, 56.343716, 56.075499, 56.243703, 56.55738, 57.093814, 57.957563, 58.703115, 59.116805, 59.507765, 59.935093, 60.407882, 60.885217, 61.439835, 61.921278, 62.466804, 63.016876, 63.498757, 64.503433, 65.539932, 66.56779, 67.269267, 67.658447, 67.672582, 67.592158, 67.284438, 66.7826, 66.498525, 66.25762, 65.972177, 65.504457, 65.044013, 64.602208, 63.93358, 63.509489, 63.088584, 62.621253, 62.080822, 61.5313, 60.696744, 59.761744, 59.076744, 58.686744, 58.241744, 58.156744, 58.056744, 58.071744, 58.246744, 58.556744, 58.786744, 59.176744, 59.326744, 59.486744, 59.676744, 59.771744, 59.596744, 59.555, 59.545, 59.53, 59.65, 59.925, 60.125, 60.225, 60.25, 59.985, 59.765, 59.365], "30": [66.434277, 66.366641, 66.312918, 66.256812, 66.24103, 66.212361, 66.173988, 66.098403, 65.928274, 65.86756, 66.093994, 66.231839, 66.437118, 66.588957, 66.711693, 66.853668, 66.986816, 67.114718, 67.210255, 67.143735, 67.128901, 67.119871, 67.026792, 66.884251, 66.702105, 66.55789, 66.472999, 66.372838, 66.301621, 66.24866, 66.231006, 66.178045, 66.125083, 66.025045, 65.830854, 65.657259, 65.533683, 65.386568, 65.239454, 65.045262, 64.662764, 64.350881, 63.956614, 63.638846, 63.362271, 63.106292, 62.882678, 62.64141, 62.42368, 62.261854, 62.076489, 61.873471, 61.771761, 61.578246, 61.503306, 61.4625, 61.299734, 61.126815, 60.95425, 60.912712, 60.858962, 60.828044, 60.7785, 60.815961, 60.896472, 61.024501, 61.104304, 61.092479, 61.18967, 61.249786, 61.25703, 61.272481, 61.253887, 61.202132, 61.096533, 60.920961, 60.618808, 60.592448, 60.559762, 60.529841, 60.469083, 60.410913, 60.259378, 60.238164, 60.201795, 60.047229, 59.941155, 59.538072, 59.26834, 58.816766, 58.471266, 58.268209, 58.331854, 58.407622, 58.537942, 58.79252, 58.904656, 59.186511, 59.331985, 59.556256, 59.759313, 59.974493, 60.26847, 60.550033, 60.919778, 61.313769, 61.768374, 61.953247, 62.319961, 62.6597, 62.921263, 63.10495, 63.302276, 63.497178, 63.643592, 63.85759, 64.03189, 64.631992, 65.026621, 65.345193, 65.559511, 65.658965, 65.395055, 65.184772, 64.916292, 64.422896, 64.020179, 63.56291, 63.112614, 62.544134, 62.033838, 61.639301, 61.170216, 60.987488, 60.703552, 60.560835, 60.530548, 60.667533, 60.524496, 60.41783, 60.264496, 60.211163, 60.064496, 59.971163, 59.791163, 59.604496, 59.384496, 59.077829, 58.897829, 58.824496, 58.754496, 58.721163, 58.714496, 58.63783, 58.48783, 58.39], "50": [67.057357, 66.839872, 66.589515, 66.334292, 66.293907, 66.20457, 66.136891, 66.103562, 66.083926, 66.126503, 66.349956, 66.501364, 66.653729, 66.715635, 66.772101, 66.77828, 66.787751, 66.82499, 66.851397, 66.832095, 66.824912, 66.814342, 66.797997, 66.751975, 66.608337, 66.504633, 66.465721, 66.383297, 66.252974, 66.188299, 66.147622, 66.085568, 66.019841, 65.946764, 65.879175, 65.821365, 65.768851, 65.688474, 65.606331, 65.45167, 65.358031, 65.248456, 65.097278, 64.937608, 64.821259, 64.706484, 64.595526, 64.496591, 64.402665, 64.300274, 64.210239, 64.11844, 64.073302, 63.944836, 63.765703, 63.654716, 63.541169, 63.400344, 63.268559, 63.21539, 63.006603, 62.843291, 62.624669, 62.482967, 62.390043, 62.323865, 62.239344, 62.07513, 61.99398, 61.9153, 61.834908, 61.740022, 61.633535, 61.528337, 61.457915, 61.324327, 61.083012, 61.028358, 60.95755, 60.868982, 60.753086, 60.658161, 60.553879, 60.472706, 60.388268, 60.288699, 60.185652, 59.891247, 59.685891, 59.478292, 59.291704, 59.193688, 59.249813, 59.344232, 59.495445, 59.735602, 59.852531, 60.002191, 60.138963, 60.291942, 60.444603, 60.600635, 60.731561, 60.911409, 61.107799, 61.235088, 61.364196, 61.524217, 61.776977, 61.917175, 61.990466, 62.024305, 62.068145, 62.081436, 62.03654, 61.988552, 61.942204, 62.014955, 61.988061, 61.935536, 61.873193, 61.825579, 61.734514, 61.733815, 61.787301, 61.836763, 61.893353, 61.784468, 61.670674, 61.500518, 61.383456, 61.337668, 61.278063, 61.361004, 61.408853, 61.543252, 61.717832, 62.201893, 62.530671, 62.877814, 63.066404, 63.190077, 63.107731, 63.019561, 62.788473, 62.475738, 62.230107, 61.949746, 61.727568, 61.49648, 61.270303, 61.073581, 60.80213, 60.586493, 60.328131, 60.082501], "200": [60.348581, 60.469049, 60.566385, 60.654128, 60.737369, 60.843067, 60.932321, 61.018811, 61.107229, 61.182989, 61.273665, 61.332358, 61.362763, 61.402318, 61.434092, 61.461057, 61.478012, 61.47511, 61.477224, 61.460152, 61.45186, 61.451116, 61.453715, 61.455455, 61.451851, 61.457747, 61.480645, 61.576424, 61.670415, 61.764778, 61.82198, 61.855932, 61.902682, 61.943044, 61.995971, 62.043254, 62.083174, 62.122328, 62.157487, 62.194247, 62.234261, 62.270256, 62.282584, 62.270525, 62.288845, 62.292715, 62.298899, 62.316847, 62.335904, 62.350798, 62.3671, 62.365781, 62.374327, 62.37199, 62.388396, 62.406187, 62.415537, 62.419285, 62.424851, 62.454007, 62.480485, 62.506571, 62.525628, 62.555351, 62.598677, 62.660503, 62.703843, 62.740455, 62.783242, 62.821806, 62.86772, 62.911263, 62.954687, 62.992803, 62.994732, 62.925617, 62.862138, 62.832728, 62.804289, 62.787111, 62.762253, 62.743284, 62.694619, 62.663949, 62.628251, 62.587972, 62.582627, 62.520639, 62.474793, 62.435807, 62.410866, 62.402437, 62.431041, 62.474563, 62.541493, 62.63177, 62.684629, 62.739643, 62.783426, 62.831607, 62.875808, 62.914884, 62.962156, 63.003475, 63.061832, 63.109499, 63.153309, 63.198028, 63.269004, 63.337114, 63.385805, 63.420997, 63.452435, 63.488217, 63.523176, 63.546265, 63.543795, 63.556752, 63.550261, 63.529524, 63.515144, 63.507533, 63.482092, 63.486434, 63.501029, 63.50071, 63.489641, 63.481497, 63.469853, 63.440284, 63.415462, 63.403296, 63.363074, 63.363194, 63.352218, 63.364688, 63.391837, 63.443733, 63.47821, 63.508591, 63.506704, 63.508825, 63.494445, 63.489065, 63.469446, 63.450745, 63.415276, 63.37633, 63.342232, 63.309063, 63.245626, 63.158132, 63.049127, 62.944257, 62.873885, 62.794219]}, "ema": {"5": [null, null, null, null, 65.2306, 65.6425, 65.5052, 65.4137, 65.3232, 65.4983, 68.0572, 68.7627, 69.8215, 69.8212, 69.6444, 69.2324, 68.8694, 68.804, 68.4367, 67.5446, 67.0086, 66.6808, 66.0797, 65.3848, 64.0388, 63.4063, 63.7496, 63.6254, 63.6603, 63.9189, 64.0619, 63.6865, 63.2891, 62.7299, 62.5631, 62.1283, 61.9266, 61.5568, 61.2808, 60.8615, 61.1409, 61.033, 60.7257, 60.5797, 60.7177, 60.7214, 60.9593, 61.1179, 61.1354, 61.0587, 60.8311, 60.5322, 60.9636, 60.0388, 59.7254, 60.1226, 59.9328, 59.3517, 59.0855, 60.4537, 61.2143, 61.4789, 61.3219, 61.7931, 62.7437, 63.5289, 63.6584, 62.5931, 62.9436, 62.5712, 62.3532, 61.9957, 61.1815, 60.366, 59.5192, 58.1668, 56.2347, 57.7045, 58.5329, 59.0246, 58.8674, 58.6414, 58.1877, 57.9761, 57.9866, 57.4178, 57.0688, 53.4115, 52.4281, 51.4997, 51.7899, 53.1654, 56.416, 59.2802, 62.3716, 65.8266, 66.3116, 67.1804, 67.4566, 67.8225, 67.8846, 67.8351, 68.0143, 67.7368, 68.1306, 67.8475, 67.2346, 66.8865, 68.3214, 68.9476, 68.0984, 66.6323, 65.4882, 64.7921, 63.9947, 63.5632, 62.9088, 63.3058, 62.9706, 61.7137, 60.7425, 60.1283, 58.4189, 58.5126, 59.1751, 58.7617, 57.5744, 56.783, 56.022, 54.5146, 53.9098, 54.5732, 54.4821, 56.8881, 58.0587, 59.7058, 61.5039, 64.4359, 65.2573, 65.8382, 64.4921, 63.6947, 62.0632, 61.5754, 60.0503, 59.0669, 57.7112, 56.7742, 56.8161, 56.8774, 56.8183, 57.1788, 56.3859, 56.3906, 56.2604, 55.8403], "10": [null, null, null, null, null, null, null, null, null, 65.4072, 66.8195, 67.4293, 68.2493, 68.535, 68.6724, 68.6244, 68.537, 68.5617, 68.4054, 67.9245, 67.5631, 67.2834, 66.846, 66.3276, 65.422, 64.8255, 64.7547, 64.5042, 64.3635, 64.3767, 64.3715, 64.1104, 63.8166, 63.4157, 63.2, 62.847, 62.6063, 62.281, 61.9988, 61.6395, 61.6505, 61.499, 61.2466, 61.0723, 61.058, 60.9982, 61.0776, 61.1426, 61.1476, 61.1036, 60.9713, 60.7828, 60.9725, 60.4665, 60.2178, 60.3449, 60.201, 59.8352, 59.6021, 60.2545, 60.7056, 60.9424, 60.9543, 61.2782, 61.8903, 62.4737, 62.7362, 62.3228, 62.5632, 62.4292, 62.3361, 62.1442, 61.6731, 61.1389, 60.5365, 59.6138, 58.2969, 58.7237, 58.9902, 59.1752, 59.0621, 58.9034, 58.6083, 58.4164, 58.3421, 57.9672, 57.677, 55.5715, 54.6423, 53.7333, 53.4855, 53.9275, 55.562, 57.2796, 59.3295, 61.7672, 62.7698, 63.8877, 64.637, 65.3492, 65.8328, 66.1789, 66.5777, 66.6876, 67.0931, 67.1274, 66.924, 66.7906, 67.5907, 68.0651, 67.7624, 67.0237, 66.3285, 65.7961, 65.1786, 64.7279, 64.1592, 64.1485, 63.8124, 62.9738, 62.2149, 61.6122, 60.41, 60.0991, 60.172, 59.7652, 58.9352, 58.2561, 57.5731, 56.4689, 55.7837, 55.8048, 55.5312, 56.6528, 57.3341, 58.3643, 59.589, 61.5364, 62.5116, 63.3277, 63.0499, 62.8772, 62.1359, 61.8566, 60.9736, 60.2693, 59.3113, 58.5092, 58.2166, 57.9954, 57.7599, 57.7854, 57.2426, 57.0894, 56.8913, 56.5474], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.3579, 67.2226, 67.1085, 66.896, 66.6197, 66.1175, 65.7389, 65.6148, 65.4017, 65.2425, 65.1657, 65.0878, 64.8828, 64.6554, 64.3655, 64.162, 63.8855, 63.6605, 63.3898, 63.1363, 62.8398, 62.7312, 62.549, 62.3168, 62.1235, 62.0159, 61.8933, 61.8497, 61.8102, 61.7493, 61.6689, 61.5458, 61.3923, 61.4336, 61.1247, 60.9317, 60.9303, 60.7992, 60.5506, 60.3604, 60.6299, 60.8304, 60.9426, 60.9488, 61.1189, 61.4547, 61.8019, 62.0033, 61.8566, 62.0269, 62.0078, 61.9991, 61.9307, 61.7043, 61.4215, 61.079, 60.5441, 59.7656, 59.8493, 59.8817, 59.8937, 59.7661, 59.6159, 59.3935, 59.2182, 59.1029, 58.834, 58.5995, 57.4087, 56.7471, 56.0705, 55.7181, 55.737, 56.4208, 57.2387, 58.3164, 59.6897, 60.4128, 61.2228, 61.8691, 62.5058, 63.0299, 63.4781, 63.9442, 64.2526, 64.6969, 64.9431, 65.0445, 65.1537, 65.7287, 66.1545, 66.1779, 65.9419, 65.6808, 65.4636, 65.1718, 64.9364, 64.6186, 64.5692, 64.3531, 63.8623, 63.3802, 62.9535, 62.1961, 61.8631, 61.7333, 61.3715, 60.7838, 60.252, 59.7042, 58.9228, 58.3302, 58.0987, 57.7369, 58.1144, 58.3321, 58.7766, 59.3788, 60.419, 61.0362, 61.6042, 61.6228, 61.6683, 61.3951, 61.3194, 60.908, 60.5453, 60.0172, 59.5299, 59.2794, 59.0623, 58.8373, 58.7481, 58.3721, 58.1842, 57.9762, 57.6928], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.2487, 66.1261, 65.9202, 65.6992, 65.4355, 65.2287, 64.9725, 64.75, 64.4963, 64.2532, 63.9803, 63.8332, 63.6386, 63.411, 63.2095, 63.0665, 62.9157, 62.8202, 62.7308, 62.6301, 62.5189, 62.3806, 62.2228, 62.1972, 61.9386, 61.7554, 61.7013, 61.5627, 61.3451, 61.165, 61.2956, 61.3885, 61.4285, 61.4014, 61.4874, 61.6911, 61.911, 62.0405, 61.9387, 62.0487, 62.0344, 62.0268, 61.9787, 61.8222, 61.623, 61.378, 60.9963, 60.4398, 60.453, 60.436, 60.4084, 60.2887, 60.1533, 59.9679, 59.8121, 59.6957, 59.4753, 59.275, 58.4248, 57.9111, 57.3776, 57.0546, 56.9811, 57.3641, 57.8573, 58.5474, 59.4629, 59.9673, 60.5448, 61.0263, 61.512, 61.9312, 62.3057, 62.6971, 62.9864, 63.3691, 63.6215, 63.7755, 63.9313, 64.3997, 64.7739, 64.8788, 64.8028, 64.6994, 64.6155, 64.4726, 64.3582, 64.1803, 64.1751, 64.0541, 63.741, 63.4222, 63.1304, 62.6059, 62.3539, 62.2343, 61.9569, 61.521, 61.1132, 60.6865, 60.0938, 59.6168, 59.377, 59.0495, 59.2205, 59.2966, 59.5355, 59.8945, 60.5658, 60.9745, 61.3632, 61.3914, 61.4371, 61.267, 61.224, 60.9514, 60.703, 60.335, 59.9844, 59.7854, 59.6057, 59.4182, 59.3203, 59.0286, 58.8591, 58.6746, 58.4375], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.3003, 64.1464, 63.9812, 63.8967, 63.6729, 63.4935, 63.3925, 63.2419, 63.0438, 62.8677, 62.8803, 62.8746, 62.8407, 62.7688, 62.7675, 62.8411, 62.9297, 62.9684, 62.8701, 62.9005, 62.8584, 62.8215, 62.761, 62.6352, 62.4823, 62.2997, 62.0315, 61.6527, 61.6131, 61.5573, 61.4965, 61.3811, 61.2559, 61.1, 60.9609, 60.8451, 60.6661, 60.4977, 59.9329, 59.5615, 59.1725, 58.9058, 58.7885, 58.9504, 59.188, 59.5553, 60.0722, 60.355, 60.6908, 60.9778, 61.2749, 61.539, 61.782, 62.0404, 62.2421, 62.5039, 62.6912, 62.8213, 62.9534, 63.2765, 63.548, 63.6598, 63.6614, 63.6433, 63.6338, 63.5854, 63.5507, 63.4742, 63.4987, 63.4517, 63.285, 63.1091, 62.944, 62.6325, 62.4783, 62.4007, 62.2256, 61.9501, 61.6854, 61.4036, 61.0152, 60.6891, 60.5013, 60.2581, 60.3147, 60.318, 60.4232, 60.6066, 60.9867, 61.2186, 61.4453, 61.4592, 61.4844, 61.3791, 61.3485, 61.178, 61.0181, 60.7821, 60.5514, 60.4082, 60.2746, 60.1344, 60.0468, 59.841, 59.7061, 59.5607, 59.3819], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [65.72228, 65.221511, 64.737525, 64.583323, 65.660202, 66.072121, 65.966197, 65.813197, 65.554275, 65.495432, 68.025805, 69.108569, 70.450255, 70.638561, 70.338445, 69.514603, 68.92026, 68.637801, 68.24942, 67.354963, 66.754734, 66.348698, 65.701395, 65.012899, 63.688866, 62.92387, 63.176908, 63.182791, 63.406405, 63.883058, 64.124325, 63.747711, 63.324021, 62.664948, 62.353065, 61.864644, 61.670453, 61.335032, 61.081995, 60.652419, 60.928994, 60.881918, 60.646535, 60.517074, 60.652419, 60.634766, 60.917226, 61.158494, 61.223224, 61.14084, 60.887802, 60.511188, 60.865196, 59.980846, 59.598289, 59.942328, 59.795682, 59.219849, 59.007701, 60.316962, 61.201925, 61.723205, 61.747451, 62.159626, 62.929423, 63.753773, 64.026536, 63.020345, 63.111266, 62.535433, 62.177811, 61.820188, 61.062514, 60.09269, 59.147112, 57.680255, 55.613317, 56.898333, 57.959078, 58.862227, 59.13499, 59.080438, 58.334885, 57.904525, 57.801481, 57.255955, 56.892273, 53.225127, 51.758269, 50.491437, 50.691462, 52.334101, 56.340685, 59.922971, 63.717405, 67.64519, 68.396804, 68.936268, 68.77261, 68.590767, 68.227083, 68.087673, 68.130103, 67.811988, 68.127765, 67.873771, 67.24397, 66.789949, 68.148287, 68.908968, 68.317523, 66.884845, 65.439408, 64.260001, 63.266668, 62.893335, 62.4, 62.879999, 62.699999, 61.559999, 60.499999, 59.733334, 57.846667, 57.800001, 58.593334, 58.444959, 57.442634, 56.686976, 55.68465, 53.962325, 53.240001, 53.933334, 54.046667, 56.686667, 58.413334, 60.413334, 62.426666, 65.560001, 66.493335, 67.113334, 65.56, 64.186666, 61.913332, 61.006665, 59.319999, 58.333332, 56.959999, 56.026667, 56.020001, 56.293334, 56.466668, 57.066668, 56.440001, 56.353334, 56.166667, 55.713334], "10": [66.227927, 65.856927, 65.437891, 65.180364, 65.615258, 65.738652, 65.637385, 65.567979, 65.503455, 65.58049, 66.992792, 67.708571, 68.642616, 69.048652, 69.263706, 69.295804, 69.244448, 69.236424, 68.989272, 68.342502, 67.729435, 67.264018, 66.665396, 66.034676, 65.028412, 64.311027, 64.124861, 63.813512, 63.662652, 63.712404, 63.77018, 63.600062, 63.405871, 63.094523, 62.938848, 62.590588, 62.306523, 61.947028, 61.618027, 61.2152, 61.197546, 61.06755, 60.847681, 60.703241, 60.711265, 60.693611, 60.813978, 60.93595, 60.99854, 61.00496, 60.899037, 60.736943, 60.934852, 60.440333, 60.149273, 60.223292, 60.045924, 59.654804, 59.388821, 60.013508, 60.514001, 60.839344, 60.945143, 61.37991, 62.079175, 62.760255, 63.150389, 62.832992, 63.052856, 62.849523, 62.687519, 62.424675, 61.860965, 61.174925, 60.396311, 59.311872, 57.840605, 58.083612, 58.240658, 58.427459, 58.382826, 58.333232, 58.174534, 58.106756, 58.143124, 57.862096, 57.582721, 55.362596, 54.200461, 53.066428, 52.616783, 52.924261, 54.54596, 56.445382, 58.85396, 61.831208, 63.517379, 65.302736, 66.507852, 67.493104, 68.035323, 68.243616, 68.352721, 68.146142, 68.215732, 67.98115, 67.614319, 67.303694, 67.951872, 68.361989, 68.051278, 67.27891, 66.489016, 65.829533, 65.056992, 64.457507, 63.741322, 63.559838, 63.089091, 62.216364, 61.470909, 60.881818, 59.670909, 59.281818, 59.305455, 58.89725, 58.078434, 57.375982, 56.708075, 55.636532, 54.923171, 54.902537, 54.645539, 55.746723, 56.556999, 57.841819, 59.416364, 61.756364, 63.203637, 64.443637, 64.456364, 64.358182, 63.547273, 62.981818, 61.781818, 60.661817, 59.267272, 58.038181, 57.452727, 57.067273, 56.809091, 56.861819, 56.427273, 56.356365, 56.289092, 56.058182], "20": [66.222218, 66.079544, 65.902047, 65.783073, 65.995062, 66.044084, 65.964379, 65.879523, 65.784383, 65.755037, 66.432517, 66.791826, 67.300801, 67.587689, 67.816759, 67.949955, 68.048691, 68.192339, 68.232605, 68.079186, 67.94384, 67.811858, 67.563444, 67.227183, 66.641666, 66.163754, 65.925008, 65.589166, 65.295778, 65.076367, 64.855275, 64.54171, 64.22058, 63.860359, 63.598075, 63.276945, 63.015081, 62.717489, 62.4489, 62.146263, 62.030673, 61.851193, 61.629261, 61.446838, 61.349322, 61.228268, 61.181192, 61.148406, 61.099648, 61.03786, 60.942445, 60.823913, 60.899838, 60.632579, 60.468208, 60.491928, 60.387387, 60.162341, 59.984445, 60.258525, 60.474228, 60.615726, 60.656303, 60.857132, 61.228146, 61.62507, 61.888614, 61.811289, 62.041666, 62.087077, 62.136763, 62.118495, 61.929293, 61.672983, 61.327483, 60.762907, 59.929898, 59.919074, 59.853265, 59.762344, 59.54803, 59.318996, 59.021555, 58.767842, 58.582103, 58.263447, 57.995447, 56.784899, 56.058397, 55.316742, 54.892877, 54.852179, 55.503779, 56.33852, 57.481093, 58.970898, 59.858893, 60.831747, 61.678611, 62.540195, 63.309126, 64.007053, 64.720133, 65.266989, 65.933352, 66.391895, 66.676822, 66.933174, 67.570096, 68.013912, 67.997932, 67.658002, 67.233388, 66.826475, 66.331984, 65.895371, 65.40179, 65.173359, 64.796443, 64.151474, 63.512954, 62.92781, 62.013314, 61.514878, 61.22826, 60.73743, 60.030645, 59.375328, 58.705681, 57.8298, 57.157253, 56.854706, 56.436921, 56.766279, 56.979923, 57.450709, 58.120066, 59.267996, 60.062592, 60.844807, 61.09464, 61.35876, 61.293356, 61.381284, 61.117309, 60.879524, 60.445714, 60.003333, 59.752857, 59.500476, 59.193333, 58.981429, 58.464762, 58.098096, 57.718572, 57.264762], "30": [66.288921, 66.165708, 66.018385, 65.908696, 66.024723, 66.039262, 65.975924, 65.915062, 65.853381, 65.848235, 66.319671, 66.582877, 66.951084, 67.169374, 67.343698, 67.453157, 67.536371, 67.645164, 67.683064, 67.589514, 67.511646, 67.440429, 67.295764, 67.100156, 66.742901, 66.44865, 66.311768, 66.112024, 65.941522, 65.821173, 65.698546, 65.485942, 65.248281, 64.957089, 64.712214, 64.417225, 64.150521, 63.846231, 63.545737, 63.209177, 62.993345, 62.745244, 62.471706, 62.234993, 62.06434, 61.894447, 61.786626, 61.693232, 61.598319, 61.500369, 61.378691, 61.240498, 61.237451, 61.006332, 60.846356, 60.808533, 60.685354, 60.484688, 60.318642, 60.462888, 60.580484, 60.654621, 60.666229, 60.792484, 61.039506, 61.310663, 61.497304, 61.455893, 61.62055, 61.66162, 61.704677, 61.706206, 61.595286, 61.432773, 61.21494, 60.851408, 60.299763, 60.301407, 60.275421, 60.239813, 60.112281, 59.965205, 59.763224, 59.588616, 59.444707, 59.191693, 58.954516, 58.06134, 57.475731, 56.854731, 56.438841, 56.27401, 56.573951, 57.004701, 57.659332, 58.575385, 59.123062, 59.769089, 60.338274, 60.933268, 61.478599, 61.993231, 62.535042, 62.981064, 63.520938, 63.931373, 64.234266, 64.519561, 65.115552, 65.623942, 65.865252, 65.915493, 65.921625, 65.92793, 65.857145, 65.796268, 65.650617, 65.655011, 65.504559, 65.128648, 64.706378, 64.276732, 63.589057, 63.157118, 62.854875, 62.404461, 61.809435, 61.240391, 60.655688, 59.906487, 59.271381, 58.87565, 58.402147, 58.436326, 58.398424, 58.546582, 58.839431, 59.469718, 59.871813, 60.289588, 60.37876, 60.497179, 60.406137, 60.440685, 60.248997, 60.075374, 59.778309, 59.488987, 59.348482, 59.226042, 59.088977, 59.033849, 58.78087, 58.631548, 58.461366, 58.236344], "50": [66.407916, 66.308588, 66.20048, 66.12296, 66.190448, 66.197211, 66.159017, 66.123477, 66.085783, 66.076551, 66.352956, 66.502905, 66.716148, 66.840339, 66.941334, 67.005498, 67.059036, 67.132972, 67.16737, 67.12458, 67.089469, 67.058102, 66.98215, 66.872223, 66.660255, 66.485074, 66.40396, 66.282832, 66.178784, 66.107538, 66.035367, 65.909407, 65.768573, 65.595701, 65.449925, 65.268724, 65.100174, 64.905991, 64.711499, 64.492535, 64.345406, 64.167334, 63.965866, 63.777251, 63.622588, 63.462105, 63.333814, 63.209874, 63.07943, 62.942285, 62.788385, 62.620709, 62.530819, 62.300079, 62.110031, 61.998319, 61.837476, 61.627603, 61.437515, 61.434437, 61.415616, 61.376458, 61.304485, 61.308829, 61.393607, 61.499857, 61.562349, 61.492667, 61.554217, 61.54764, 61.547713, 61.52598, 61.440223, 61.326553, 61.181353, 60.94621, 60.595078, 60.577873, 60.544984, 60.50774, 60.416921, 60.316384, 60.183915, 60.066232, 59.96956, 59.808455, 59.654819, 59.10232, 58.732511, 58.338666, 58.059928, 57.927563, 58.073587, 58.299417, 58.6606, 59.179867, 59.475785, 59.831297, 60.145285, 60.475302, 60.777927, 61.063868, 61.36865, 61.621601, 61.935588, 62.177694, 62.364891, 62.554156, 62.93325, 63.263565, 63.439362, 63.506403, 63.552508, 63.604738, 63.617231, 63.643249, 63.628011, 63.712631, 63.723809, 63.614473, 63.491511, 63.374915, 63.107246, 62.988245, 62.93986, 62.788785, 62.528519, 62.266035, 61.98037, 61.58152, 61.236401, 61.021364, 60.745377, 60.761924, 60.724237, 60.786635, 60.926115, 61.262671, 61.446911, 61.622178, 61.579911, 61.542013, 61.369853, 61.271511, 61.035449, 60.812372, 60.519206, 60.231751, 60.033721, 59.848327, 59.660229, 59.528061, 59.282038, 59.109405, 58.929543, 58.720597], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.2909, -0.2325, -0.2095, -0.2391, -0.4721, -0.5208, -0.1209, 0.2019, 0.7718, 1.0952, 0.9346, 0.9389, 0.8274, 0.7896, 0.7473, 0.4339, 0.2121, 0.0077, -0.273, -0.3865, -0.6358, -0.8373, -0.8262, -0.7646, -0.6004, -0.4646, -0.364, -0.2935, -0.2663, -0.3375, -0.6042, -0.7869, -0.8944, -0.967, -0.8984, -0.9321, -1.329, -1.5839, -1.9664, -2.1622, -2.0112, -1.9341, -1.6792, -1.5673, -1.4813, -1.3381, -1.2821, -1.2259, -1.0443, -1.098, -0.9233, -0.6642, -0.7641, -0.7331, -0.8927, -0.8945, -0.719, -0.4888, -0.2883, -0.1588, 0.0616, 0.323, 0.5361, 0.4547, 0.4815, 0.3692, 0.2499, 0.2946, 0.1049, -0.0778, -0.262, -0.5737, -1.0368, -0.9962, -0.8786, -0.642, -0.247, -0.2996, -0.496, -0.4819, -0.442, -0.602, -0.5281, -1.1622, -1.5505, -2.0492, -2.4522, -2.1329, -1.5801, -0.6956, 0.114, 0.8998, 0.982, 1.3335, 1.3565, 1.299, 1.4509, 1.3314, 1.5784, 1.6686, 1.9419, 2.2331, 2.4887, 2.3174, 2.2984, 2.1952, 1.8665, 1.859, 1.5762, 1.3365, 1.148, 1.1927, 1.1526, 1.7872, 2.1731, 2.3296, 2.3857, 1.589, 0.5666, -0.2455, -0.9811, -1.8826, -2.1024, -2.4881, -2.7785, -2.9163, -3.1027, -3.0263, -3.0777, -2.4889, -2.1445, -1.7496, -1.0457, -0.5246, -0.295, -0.2361, -0.4395, -0.7522, -0.76, -0.7393, -0.7854, -1.0076, -1.1321, -1.4896, -1.4941, -1.3086, -1.0609, -0.6037, -0.3113, -0.3173, -0.4539, -0.564], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.54, 57.19, 56.47, 57.62, 54.76, 49.48, 49.96, 50.21, 46.91, 44.5, 38.15, 40.87, 48.0, 45.29, 46.38, 48.58, 48.31, 44.13, 42.88, 40.42, 42.89, 40.08, 41.21, 39.09, 38.82, 36.64, 44.58, 41.63, 39.38, 40.24, 43.72, 42.72, 46.26, 46.26, 45.05, 43.81, 41.37, 39.4, 50.33, 36.64, 40.97, 48.53, 43.98, 39.94, 41.49, 56.73, 55.21, 52.78, 49.54, 54.71, 59.63, 60.72, 56.44, 46.19, 54.4, 49.73, 49.96, 48.29, 43.98, 42.06, 39.98, 35.11, 29.97, 50.75, 49.88, 49.51, 46.55, 45.81, 43.94, 44.67, 45.93, 42.0, 42.28, 26.63, 37.26, 36.2, 42.1, 48.74, 58.79, 61.24, 65.02, 68.89, 59.64, 61.31, 59.83, 60.45, 59.46, 58.94, 59.82, 57.34, 59.95, 56.44, 53.81, 54.14, 62.13, 59.9, 52.18, 47.49, 46.65, 47.06, 45.22, 45.9, 43.76, 49.53, 45.88, 40.36, 39.7, 39.96, 33.72, 42.84, 46.69, 42.32, 38.21, 38.21, 37.14, 32.89, 36.05, 43.65, 41.02, 54.62, 52.34, 56.27, 59.2, 65.39, 59.08, 59.2, 50.58, 51.02, 46.12, 49.0, 43.94, 44.11, 41.24, 41.11, 45.04, 45.24, 44.72, 47.32, 41.85, 45.36, 44.63, 42.79], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4961, -1.4382, -1.4609, -1.4339, -1.3401, -1.2583, -1.2926, -1.34, -1.4321, -1.4388, -1.5051, -1.5187, -1.5684, -1.5965, -1.6567, -1.5512, -1.5212, -1.5367, -1.5173, -1.4285, -1.3637, -1.2412, -1.1309, -1.0529, -1.0007, -0.9908, -1.0069, -0.8572, -1.0202, -1.0638, -0.9407, -0.9423, -1.0417, -1.0787, -0.7255, -0.4767, -0.3344, -0.2989, -0.1298, 0.1563, 0.4151, 0.5188, 0.3185, 0.4119, 0.3352, 0.2786, 0.1803, -0.0366, -0.2714, -0.5248, -0.9059, -1.4408, -1.1834, -1.0045, -0.8675, -0.8662, -0.8844, -0.961, -0.9884, -0.9623, -1.0688, -1.1326, -1.9894, -2.2899, -2.5645, -2.5328, -2.1962, -1.349, -0.5031, 0.4483, 1.5222, 1.9111, 2.3245, 2.5494, 2.7401, 2.8147, 2.8193, 2.8416, 2.7317, 2.753, 2.6077, 2.3627, 2.1582, 2.3723, 2.434, 2.1515, 1.6902, 1.2697, 0.9417, 0.5942, 0.3391, 0.0477, 0.0181, -0.1487, -0.5251, -0.8458, -1.0796, -1.5614, -1.6261, -1.5146, -1.6146, -1.8927, -2.089, -2.2749, -2.6339, -2.7895, -2.6243, -2.5925, -1.9478, -1.5242, -0.9676, -0.3529, 0.5475, 0.9755, 1.3077, 1.1382, 1.0164, 0.6461, 0.4923, 0.079, -0.2379, -0.6508, -0.9749, -1.0582, -1.1035, -1.1502, -1.0781, -1.2565, -1.2544, -1.2704, -1.3481], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.388, -1.3982, -1.4196, -1.4394, -1.4652, -1.4915, -1.5245, -1.5298, -1.5281, -1.5298, -1.5273, -1.5076, -1.4788, -1.4313, -1.3712, -1.3075, -1.2462, -1.1951, -1.1575, -1.0974, -1.082, -1.0783, -1.0508, -1.0291, -1.0316, -1.041, -0.9779, -0.8777, -0.769, -0.675, -0.566, -0.4215, -0.2542, -0.0996, -0.016, 0.0696, 0.1227, 0.1539, 0.1592, 0.12, 0.0417, -0.0716, -0.2384, -0.4789, -0.6198, -0.6967, -0.7309, -0.758, -0.7832, -0.8188, -0.8527, -0.8746, -0.9135, -0.9573, -1.1637, -1.389, -1.6241, -1.8058, -1.8839, -1.7769, -1.5221, -1.1281, -0.598, -0.0962, 0.388, 0.8202, 1.2042, 1.5263, 1.7849, 1.9962, 2.1433, 2.2653, 2.3338, 2.3395, 2.3033, 2.3171, 2.3405, 2.3027, 2.1802, 1.9981, 1.7868, 1.5483, 1.3064, 1.0547, 0.8474, 0.6482, 0.4135, 0.1616, -0.0866, -0.3816, -0.6305, -0.8073, -0.9688, -1.1535, -1.3406, -1.5275, -1.7488, -1.9569, -2.0904, -2.1908, -2.1422, -2.0186, -1.8084, -1.5173, -1.1043, -0.6884, -0.2892, -0.0037, 0.2003, 0.2895, 0.33, 0.2798, 0.1763, 0.0109, -0.1863, -0.3607, -0.5092, -0.6374, -0.7256, -0.8317, -0.9163, -0.9871, -1.0593], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0441, -0.0406, -0.0855, -0.0793, -0.1032, -0.105, -0.1322, -0.0214, 0.0069, -0.0069, 0.01, 0.0791, 0.1151, 0.1901, 0.2403, 0.2546, 0.2455, 0.2043, 0.1506, 0.2402, 0.0618, 0.0145, 0.1101, 0.0868, -0.0101, -0.0377, 0.2524, 0.401, 0.4346, 0.3761, 0.4362, 0.5778, 0.6693, 0.6184, 0.3345, 0.3423, 0.2125, 0.1247, 0.0211, -0.1566, -0.3131, -0.4532, -0.6675, -0.9619, -0.5636, -0.3078, -0.1366, -0.1082, -0.1012, -0.1422, -0.1357, -0.0877, -0.1553, -0.1753, -0.8257, -0.9009, -0.9404, -0.727, -0.3123, 0.4279, 1.019, 1.5764, 2.1202, 2.0073, 1.9365, 1.7292, 1.5359, 1.2884, 1.0344, 0.8454, 0.5884, 0.4877, 0.2739, 0.0232, -0.1451, 0.0552, 0.0935, -0.1512, -0.49, -0.7284, -0.8451, -0.9541, -0.9673, -1.007, -0.8293, -0.7969, -0.9386, -1.0074, -0.993, -1.1798, -0.9956, -0.7073, -0.6458, -0.7392, -0.7484, -0.7474, -0.8851, -0.8326, -0.5339, -0.4017, 0.1944, 0.4944, 0.8408, 1.1644, 1.6518, 1.6639, 1.5969, 1.1419, 0.8161, 0.3566, 0.1623, -0.2008, -0.4142, -0.6617, -0.7886, -0.6975, -0.5943, -0.5128, -0.3525, -0.4248, -0.3381, -0.2833, -0.2888], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 40.86, 37.63, 32.26, 29.12, 27.22, 20.24, 7.14, 8.33, 8.93, 1.19, 3.83, 10.04, 20.92, 39.19, 32.86, 39.68, 46.03, 45.24, 32.54, 31.86, 27.66, 35.11, 23.4, 26.6, 18.09, 9.3, 0.0, 33.82, 19.12, 12.5, 16.18, 27.94, 23.53, 35.29, 35.29, 30.88, 26.47, 17.65, 10.29, 41.81, 28.98, 45.65, 67.39, 51.09, 34.78, 39.13, 94.57, 74.55, 67.27, 57.27, 74.55, 88.03, 92.31, 81.2, 35.48, 73.12, 51.61, 52.69, 43.33, 17.65, 0.0, 1.11, 4.17, 3.87, 67.05, 64.2, 64.91, 55.56, 53.22, 51.59, 59.57, 65.44, 51.47, 52.21, 15.44, 38.24, 33.97, 48.22, 66.75, 96.88, 96.78, 100.0, 98.49, 80.33, 85.78, 82.75, 84.57, 82.75, 80.95, 80.08, 75.06, 81.35, 64.86, 41.04, 19.79, 77.08, 60.79, 24.24, 8.93, 4.46, 9.48, 15.44, 17.65, 11.51, 31.94, 19.44, 8.7, 15.64, 16.2, 2.07, 29.05, 53.03, 36.65, 20.0, 20.0, 16.52, 0.0, 14.29, 40.58, 31.5, 96.61, 80.8, 90.71, 95.48, 88.5, 73.45, 73.89, 50.88, 52.21, 37.61, 45.58, 29.65, 18.56, 10.05, 22.25, 30.89, 31.32, 30.02, 37.47, 25.06, 33.0, 31.02, 26.05], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.92, 33.0, 29.53, 25.53, 18.2, 11.9, 8.13, 6.15, 4.65, 5.02, 11.6, 23.38, 30.99, 37.24, 39.52, 43.65, 41.27, 36.55, 30.69, 31.54, 28.72, 28.37, 22.7, 18.0, 9.13, 14.37, 17.65, 21.81, 15.93, 18.87, 22.55, 28.92, 31.37, 33.82, 30.88, 25.0, 18.14, 23.25, 27.03, 38.81, 47.34, 54.71, 51.09, 41.67, 56.16, 69.42, 78.8, 66.36, 66.36, 73.28, 84.96, 87.18, 69.66, 63.27, 53.4, 59.14, 49.21, 37.89, 20.33, 6.25, 1.76, 3.05, 25.03, 45.04, 65.39, 61.56, 57.9, 53.46, 54.79, 58.87, 58.83, 56.37, 39.71, 35.3, 29.22, 40.14, 49.65, 70.62, 86.8, 97.89, 98.42, 92.94, 88.2, 82.95, 84.37, 83.36, 82.76, 81.26, 78.7, 78.83, 73.76, 62.42, 41.9, 45.97, 52.55, 54.04, 31.32, 12.54, 7.62, 9.79, 14.19, 14.87, 20.37, 20.96, 20.03, 14.59, 13.51, 11.3, 15.77, 28.05, 39.58, 36.56, 25.55, 18.84, 12.17, 10.27, 18.29, 28.79, 56.23, 69.64, 89.37, 89.0, 91.56, 85.81, 78.61, 66.07, 58.99, 46.9, 45.13, 37.61, 31.26, 19.42, 16.95, 21.06, 28.15, 30.74, 32.94, 30.85, 31.84, 29.69, 30.02], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -59.14, -62.37, -67.74, -70.88, -72.78, -79.76, -92.86, -91.67, -91.07, -98.81, -96.17, -89.96, -79.08, -60.81, -67.14, -60.32, -53.97, -54.76, -67.46, -68.14, -72.34, -64.89, -76.6, -73.4, -81.91, -90.7, -100.0, -66.18, -80.88, -87.5, -83.82, -72.06, -76.47, -64.71, -64.71, -69.12, -73.53, -82.35, -89.71, -58.19, -71.02, -54.35, -32.61, -48.91, -65.22, -60.87, -5.43, -25.45, -32.73, -42.73, -25.45, -11.97, -7.69, -18.8, -64.52, -26.88, -48.39, -47.31, -56.67, -82.35, -100.0, -98.89, -95.83, -96.13, -32.95, -35.8, -35.09, -44.44, -46.78, -48.41, -40.43, -34.56, -48.53, -47.79, -84.56, -61.76, -66.03, -51.78, -33.25, -3.12, -3.22, -0.0, -1.51, -19.67, -14.22, -17.25, -15.43, -17.25, -19.05, -19.92, -24.94, -18.65, -35.14, -58.96, -80.21, -22.92, -39.21, -75.76, -91.07, -95.54, -90.52, -84.56, -82.35, -88.49, -68.06, -80.56, -91.3, -84.36, -83.8, -97.93, -70.95, -46.97, -63.35, -80.0, -80.0, -83.48, -100.0, -85.71, -59.42, -68.5, -3.39, -19.2, -9.29, -4.52, -11.5, -26.55, -26.11, -49.12, -47.79, -62.39, -54.42, -70.35, -81.44, -89.95, -77.75, -69.11, -68.68, -69.98, -62.53, -74.94, -67.0, -68.98, -73.95], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7577, 3.5902, 3.4031, 3.2861, 3.2469, 3.2924, 3.1581, 3.0586, 2.9284, 2.8768, 3.0055, 3.2763, 3.3134, 3.1524, 3.0155, 2.9766, 2.8712, 2.8174, 2.7045, 2.5995, 2.5715, 2.4635, 2.3758, 2.3448, 2.2404, 2.1434, 2.3938, 2.3363, 2.3523, 2.2599, 2.1741, 2.0945, 2.0332, 2.0393, 2.0071, 1.9268, 1.8648, 1.8199, 1.9549, 2.2828, 2.2432, 2.3103, 2.3401, 2.3223, 2.2538, 2.45, 2.4569, 2.3528, 2.3211, 2.3567, 2.4156, 2.334, 2.2907, 2.3739, 2.581, 2.5979, 2.5423, 2.4386, 2.4138, 2.2998, 2.2265, 2.3272, 2.4208, 3.1116, 3.2141, 3.2507, 3.1614, 3.0265, 2.8883, 2.8703, 2.7692, 2.7922, 2.6317, 3.3887, 3.8285, 3.6915, 3.7785, 3.9112, 4.1774, 4.2167, 4.1688, 4.2932, 4.5125, 4.6124, 4.4777, 4.554, 4.3911, 4.2528, 4.1958, 4.176, 4.1635, 4.1064, 3.9754, 3.8148, 3.9905, 4.2554, 4.48, 4.4458, 4.2639, 4.1379, 4.2209, 4.0694, 4.0288, 4.0696, 3.9646, 4.0528, 4.0562, 4.0379, 4.0638, 4.2021, 4.1376, 4.0253, 4.1189, 4.0032, 3.9387, 4.0002, 3.8931, 4.0864, 4.1588, 4.4475, 4.4941, 4.4945, 4.4378, 4.6993, 4.8208, 4.8122, 4.947, 5.008, 5.0717, 5.2166, 5.1654, 5.1964, 5.1181, 5.2704, 5.1725, 5.0673, 4.8697, 4.6575, 5.4034, 5.1746, 5.0693, 4.8786], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3425, 0.3523, 0.3496, 0.2216, 0.1384, -0.0266, 0.0954, 0.2941, 0.2207, 0.2593, 0.3234, 0.3333, 0.234, 0.2062, 0.1455, 0.2311, 0.1527, 0.2059, 0.1319, 0.1344, 0.0793, 0.3423, 0.2185, 0.13, 0.1931, 0.3228, 0.2924, 0.4352, 0.4517, 0.4195, 0.3817, 0.2332, 0.0996, 0.8324, -0.268, 0.0504, 0.577, 0.2134, -0.053, 0.0944, 1.0442, 0.9196, 0.7628, 0.5703, 0.8478, 1.0586, 1.0218, 0.8327, 0.4043, 0.7783, 0.5522, 0.5542, 0.4679, 0.2732, 0.1644, 0.079, -0.0701, -0.1724, 0.4807, 0.436, 0.4333, 0.3291, 0.3163, 0.2619, 0.3047, 0.3609, 0.2317, 0.2604, -0.3045, 0.0474, 0.0584, 0.2515, 0.4896, 0.9119, 0.9744, 1.0549, 1.0992, 0.838, 0.8648, 0.8041, 0.7967, 0.7546, 0.7251, 0.7242, 0.6692, 0.7052, 0.6368, 0.5819, 0.5644, 0.7414, 0.6952, 0.4347, 0.0627, -0.0005, 0.0548, 0.0299, 0.0854, 0.0471, 0.2996, 0.1712, -0.0104, 0.0348, 0.0982, -0.0576, 0.2058, 0.3357, 0.2048, 0.0904, 0.1355, 0.1123, -0.0368, 0.0832, 0.3132, 0.2333, 0.7465, 0.6673, 0.8499, 0.9544, 1.1619, 0.9286, 0.8865, 0.6214, 0.6275, 0.4564, 0.5412, 0.3716, 0.379, 0.2764, 0.2728, 0.3626, 0.344, 0.3078, 0.3674, 0.1867, 0.2969, 0.2907, 0.26], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2325, -0.2137, -0.2127, -0.2252, -0.2393, -0.2559, -0.2859, -0.246, -0.252, -0.2484, -0.2469, -0.4074, -0.3714, -0.4487, -0.4872, -0.4, -0.4079, -0.3989, -0.4098, -0.3579, -0.3361, -0.3587, -0.3646, -0.3507, -0.3368, -0.3191, -0.2723, -0.3127, -0.3124, -0.301, -0.3516, -0.3828, -0.3252, -0.2836, -0.2365, -0.317, -0.2706, -0.2509, -0.2415, -0.2423, -0.1572, -0.2551, -0.2397, -0.2357, -0.1984, -0.215, -0.2091, -0.2599, -0.2871, -0.2801, -0.252, -0.2103, -0.1958, -0.2171, -0.2317, -0.2466, -0.3018, -0.3249, -0.1902, -0.1761, -0.1997, -0.1057, -0.0991, -0.1085, -0.143, -0.1323, -0.1277, -0.0709, -0.0195, -0.004, 0.0099, 0.0146, 0.0701, 0.1977, 0.2675, 0.395, 0.5179, 0.4399, 0.3731, 0.3391, 0.3456, 0.3291, 0.331, 0.3474, 0.3429, 0.3236, 0.3191, 0.3009, 0.3156, 0.3763, 0.3544, 0.3324, 0.2957, 0.2477, 0.2199, 0.1356, 0.036, 0.0828, 0.1395, 0.1536, 0.0984, 0.1318, 0.1513, 0.0782, 0.1088, 0.1551, 0.0986, 0.1059, 0.1435, 0.0423, -0.1104, -0.0585, 0.0689, -0.0001, 0.1529, 0.1492, 0.1663, 0.1903, 0.1818, 0.1474, 0.1432, 0.0944, 0.0807, 0.0998, 0.11, 0.0778, 0.0979, 0.0971, 0.0888, 0.0972, 0.169, 0.1515, 0.1117, 0.0162, -0.106, -0.1449, -0.1849], "obv": [0, -210069, -378346, -233165, 308009, 91964, -60945, -60945, -131351, -174, 1734777, -756458, -192136, -614480, -908138, -1158639, -1391830, -1165113, -1681052, -2217859, -1867656, -1584930, -1821398, -2287755, -2724608, -1641247, -1189198, -1250789, -1063789, -672115, -1057383, -1621613, -1973923, -2265862, -1918305, -2041534, -1869873, -2132741, -2295633, -2451100, -1666573, -1934808, -2310989, -2151488, -1972533, -2193638, -2031849, -2031849, -2443195, -2711159, -2953129, -3120307, -2850842, -3108206, -3030117, -2898083, -3079557, -3202740, -3122452, -2874983, -3559248, -3657134, -3730822, -3547149, -2349346, -1936240, -2243100, -2534675, -2272452, -2376137, -2136999, -2283095, -2438174, -2497575, -2588862, -2829730, -3008020, -2299714, -2733230, -2963875, -3051636, -3101211, -3209039, -3101024, -3018529, -3131823, -3095529, -3564066, -2972342, -3008635, -2884232, -2667554, -2019422, -1438146, -545424, 747604, -57996, 570022, 246608, 826322, 585343, 270309, 635460, 345510, 1272996, 798959, 492099, 709871, 1857111, 1056907, 696345, 361903, 187902, 284902, -62156, 36846, -208800, 246192, -115015, -525980, -991338, -390388, -984815, -598849, -87339, -549693, -995914, -995914, -1893411, -3256600, -2606197, -966947, -2260751, 154265, -1803101, -600942, 188831, 1455905, 45796, 1033118, 104996, 661528, 48416, 606092, 263591, 994388, 537179, 179599, 439047, 862207, 401912, 679110, -1839693, -1530692, -1981192, -2313213], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.39, 38.68, 37.51, 36.43, 35.02, 33.4, 31.54, 29.5, 27.61, 25.72, 24.44, 23.25, 22.28, 22.13, 21.99, 21.16, 20.39, 19.8, 19.47, 19.21, 19.61, 19.65, 19.69, 19.24, 18.36, 18.97, 18.28, 17.63, 16.52, 15.49, 14.9, 14.35, 14.75, 15.83, 16.33, 16.22, 15.79, 16.46, 17.08, 17.12, 16.09, 15.45, 14.86, 14.1, 13.36, 12.89, 12.65, 12.85, 14.0, 15.92, 14.87, 13.81, 12.97, 12.19, 11.57, 11.2, 11.16, 11.12, 11.54, 11.93, 15.08, 16.69, 18.18, 18.46, 18.12, 17.72, 17.76, 18.29, 19.47, 20.05, 20.58, 21.08, 20.59, 20.13, 19.34, 18.82, 18.06, 17.73, 17.09, 16.35, 15.66, 16.24, 17.24, 17.37, 17.06, 16.77, 16.25, 15.1, 14.03, 13.42, 12.63, 11.89, 12.44, 13.44, 14.37, 15.64, 17.09, 17.93, 18.71, 20.68, 22.51, 24.29, 26.21, 28.13, 28.02, 27.18, 25.34, 23.85, 22.93, 22.51, 23.66, 24.72, 25.71, 25.14, 23.96, 22.46, 21.7, 20.99, 20.75, 20.86, 21.64, 22.07, 21.92, 21.78, 21.61, 21.84, 22.05, 22.62, 22.59], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.25, 36.2, 35.46, 35.45, 35.06, 32.11, 31.08, 31.86, 30.9, 29.21, 25.96, 30.0, 27.55, 26.89, 26.1, 27.73, 26.69, 25.26, 24.44, 23.61, 22.16, 21.48, 21.48, 20.21, 19.64, 19.06, 29.02, 27.61, 25.46, 24.61, 24.62, 25.24, 24.45, 27.28, 25.73, 24.89, 23.88, 22.72, 29.65, 23.58, 22.28, 23.18, 21.25, 19.88, 19.02, 28.18, 32.17, 31.2, 29.36, 26.85, 33.2, 31.91, 30.19, 27.05, 28.13, 25.95, 24.63, 23.84, 22.37, 21.8, 20.91, 18.57, 16.58, 27.84, 25.63, 23.53, 22.47, 21.8, 21.21, 19.82, 19.07, 17.56, 17.3, 12.48, 16.53, 15.92, 20.29, 21.69, 31.91, 33.05, 35.87, 40.06, 35.39, 32.15, 30.75, 28.08, 27.04, 25.93, 25.95, 24.21, 25.04, 23.58, 22.62, 21.88, 27.56, 27.63, 24.37, 22.81, 22.08, 21.13, 19.23, 18.52, 17.37, 17.02, 16.23, 14.74, 13.68, 12.76, 11.77, 10.57, 11.69, 11.16, 10.13, 9.68, 9.13, 8.35, 7.97, 13.34, 15.09, 18.73, 18.32, 19.39, 20.65, 28.9, 26.16, 24.34, 21.98, 20.16, 18.49, 16.69, 15.65, 14.45, 13.62, 12.28, 12.73, 14.18, 13.7, 13.45, 26.5, 25.69, 27.31, 26.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.71, 9.16, 8.97, 8.63, 8.11, 12.4, 12.81, 12.28, 13.85, 16.59, 24.4, 20.78, 19.08, 18.62, 18.71, 17.6, 16.94, 18.04, 19.09, 20.38, 23.54, 22.82, 21.97, 23.63, 22.97, 23.17, 19.27, 18.33, 20.66, 19.97, 19.27, 18.58, 17.77, 16.45, 17.09, 16.53, 18.23, 19.77, 17.09, 28.38, 26.82, 24.18, 22.17, 22.98, 21.99, 18.78, 17.39, 19.62, 21.83, 21.89, 19.83, 19.06, 21.15, 28.53, 24.36, 22.48, 22.61, 22.15, 25.62, 26.38, 28.51, 33.7, 39.48, 28.52, 25.64, 24.54, 23.43, 23.37, 24.09, 24.54, 23.62, 24.78, 24.41, 44.34, 36.44, 35.09, 31.84, 28.56, 24.83, 22.84, 21.45, 19.34, 20.11, 18.27, 17.48, 21.09, 20.31, 21.61, 20.34, 20.55, 19.14, 19.76, 19.77, 19.13, 16.98, 14.78, 16.55, 17.57, 17.01, 17.49, 19.3, 18.59, 19.39, 17.82, 16.99, 21.95, 23.54, 21.95, 22.89, 22.43, 21.15, 20.19, 27.57, 26.34, 25.59, 25.89, 25.99, 22.99, 20.98, 18.22, 16.74, 15.54, 14.62, 12.82, 11.6, 10.79, 15.38, 16.96, 19.63, 21.15, 19.83, 20.64, 21.42, 23.72, 22.44, 21.27, 20.55, 19.95, 15.97, 15.48, 14.68, 16.8], "ad": [-64831.0, -199876.0, -259267.0, -253460.0, -173875.0, -295401.0, -382779.0, -398074.0, -408132.0, -359804.0, 822421.0, -812454.0, -545144.0, -603112.0, -896770.0, -990707.0, -1181500.0, -1204170.0, -1720109.0, -2159314.0, -2071763.0, -2213126.0, -2406600.0, -2611795.0, -2669492.0, -3330765.0, -3067943.0, -3129534.0, -3129535.0, -3129533.0, -3197519.0, -3761749.0, -4013398.0, -4305335.0, -3957778.0, -4060469.0, -4158561.0, -4278047.0, -4278047.0, -4433513.0, -4654161.0, -4832985.0, -4975674.0, -4975673.0, -4826544.0, -4937095.0, -4821531.0, -4983355.0, -4983356.0, -5251319.0, -5452961.0, -5548491.0, -5548492.0, -5577088.0, -5577088.0, -5445054.0, -5445054.0, -5482544.0, -5466487.0, -5219018.0, -5903283.0, -5965574.0, -6018208.0, -5858235.0, -6001973.0, -6120004.0, -6329961.0, -6621536.0, -6540157.0, -6610395.0, -6586481.0, -6599762.0, -6689545.0, -6748946.0, -6827192.0, -7007843.0, -7126703.0, -6578165.0, -6543483.0, -6436599.0, -6484468.0, -6505715.0, -6613543.0, -6632166.0, -6570295.0, -6630275.0, -6593981.0, -6697788.0, -6556902.0, -6569000.0, -6527532.0, -6310854.0, -5777581.0, -5375158.0, -4482436.0, -3388336.0, -3776217.0, -3766556.0, -4025288.0, -3749686.0, -3874996.0, -3793320.0, -3678008.0, -3671948.0, -3503315.0, -3490502.0, -3551874.0, -3586260.0, -2638539.0, -2607363.0, -2734047.0, -2901267.0, -3038636.0, -3050276.0, -3122307.0, -3070449.0, -3091504.0, -2636512.0, -2775438.0, -2965114.0, -2794861.0, -2510200.0, -2996549.0, -2713507.0, -2201997.0, -2664351.0, -2649982.0, -2298369.0, -2269418.0, -3632607.0, -3294396.0, -2151888.0, -3039793.0, -860387.0, -745246.0, -237669.0, 253269.0, 706913.0, 89992.0, -99070.0, -860961.0, -860962.0, -954488.0, -443940.0, -610297.0, -636398.0, -636398.0, -485967.0, -346264.0, -449195.0, -469207.0, -221187.0, -2739990.0, -2599534.0, -2903927.0, -2831748.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 201922.7, 350781.2, 578897.8, 618502.3, 646218.6, 621467.0, 624912.6, 632940.8, 641850.2, 686403.5, 726966.5, 588491.7, 367640.8, 334855.4, 339256.7, 353576.2, 436862.2, 458748.0, 442235.4, 409341.5, 394828.2, 398334.7, 426485.1, 438069.3, 420627.5, 411697.9, 315684.7, 287645.9, 307773.6, 305362.8, 281742.1, 321668.0, 292068.5, 294455.6, 281211.8, 264351.6, 274139.2, 273152.0, 285703.2, 310548.6, 321798.3, 267542.6, 257436.9, 246765.3, 256551.6, 246465.0, 237557.9, 239526.4, 213006.7, 179900.9, 177851.4, 222080.9, 215151.7, 195574.0, 188204.9, 300176.3, 328283.5, 340822.1, 357661.3, 375854.8, 361476.4, 316963.7, 321784.7, 329923.8, 317496.6, 206845.0, 189621.2, 176764.2, 218437.3, 235566.6, 248262.6, 233124.9, 223472.8, 218747.7, 223609.1, 222729.9, 209972.5, 195772.9, 171796.0, 187616.8, 168181.6, 171845.8, 188556.1, 242586.5, 289912.6, 370935.3, 488908.7, 565839.3, 581787.4, 554956.4, 609298.5, 620956.1, 630791.7, 602493.6, 573361.0, 576837.4, 494938.3, 445064.3, 404039.7, 486422.3, 508471.3, 520429.6, 522370.4, 503255.4, 483960.4, 425917.6, 388414.1, 382292.7, 406014.7, 327411.4, 288487.5, 298967.1, 325617.9, 367660.5, 396557.1, 413002.3, 449337.5, 469395.0, 491513.5, 545142.5, 640364.9, 658869.4, 762699.4, 832637.1, 1035542.1, 1180127.7, 1254108.2, 1288463.4, 1347553.1, 1398814.3, 1361227.6, 1388999.5, 1280727.7, 1212658.5, 1026924.5, 865438.0, 818301.8, 785045.4, 694096.0, 579029.9, 522613.7, 475831.0, 447897.6, 638466.7, 613599.2, 624399.1, 584521.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.895, 0.893, 0.932, 0.945, 0.897, 0.891, 0.688, 0.626, 0.663, 0.654, 0.602, 0.737, 0.807, 0.828, 0.81, 0.77, 0.801, 0.804, 0.828, 0.909, 0.967, 0.813, 0.791, 0.756, 0.803, 0.801, 0.861, 0.898, 0.792, 0.678, 0.683, 0.821, 0.844, 0.796, 0.778, 1.11, 1.172, 1.198, 1.253, 1.302, 1.259, 1.179, 1.215, 1.282, 1.25, 0.824, 0.753, 0.7, 0.83, 0.893, 0.946, 0.906, 0.882, 0.882, 0.92, 0.916, 0.865, 0.823, 0.689, 0.704, 0.649, 0.714, 0.771, 0.92, 1.047, 1.39, 1.651, 1.809, 1.796, 1.702, 1.782, 1.816, 1.815, 1.699, 1.583, 1.478, 1.244, 1.107, 1.047, 1.187, 1.186, 1.189, 1.168, 1.12, 1.078, 0.93, 0.849, 0.823, 0.875, 0.718, 0.615, 0.623, 0.661, 0.749, 0.818, 0.875, 1.011, 1.086, 1.133, 1.203, 1.337, 1.337, 1.421, 1.466, 1.621, 1.753, 1.799, 1.806, 1.801, 1.848, 1.783, 1.776, 1.622, 1.508, 1.253, 1.056, 0.973, 0.926, 0.822, 0.689, 0.621, 0.566, 0.539, 0.714, 0.688, 0.702, 0.66], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -23.78, -57.31, -44.77, -86.01, -112.31, -170.49, -101.0, -90.81, -85.67, -81.77, -61.26, -55.72, -70.79, -89.15, -105.57, -117.26, -110.12, -97.28, -118.27, -124.76, -127.11, -33.91, -78.35, -107.49, -106.91, -79.42, -62.91, -45.52, -6.46, -37.68, -29.05, -71.14, -125.92, 95.49, -283.85, -173.83, -87.64, -104.02, -175.87, -144.05, 76.77, 205.67, 105.71, 52.54, 73.92, 203.12, 191.16, 128.36, 10.91, 70.45, 41.2, 15.02, -9.78, -62.75, -101.32, -128.83, -172.16, -226.01, -94.75, -26.51, -40.91, -49.28, -58.59, -71.68, -64.09, -60.12, -78.89, -93.57, -326.92, -199.88, -159.94, -97.93, -41.74, 106.98, 158.06, 198.07, 219.86, 153.0, 134.58, 115.16, 89.34, 85.72, 68.88, 66.7, 53.26, 62.01, 44.7, 30.9, 26.81, 65.08, 79.26, 11.5, -127.74, -178.96, -184.37, -176.63, -160.15, -151.06, -107.78, -92.22, -141.56, -159.17, -140.12, -164.79, -127.84, -76.16, -81.66, -138.72, -127.94, -121.18, -137.71, -141.0, -88.76, -59.03, 29.92, 60.04, 110.14, 148.3, 232.12, 178.94, 144.27, 72.21, 42.98, -6.94, -18.98, -31.18, -35.77, -70.04, -86.35, -52.06, -39.39, -55.05, -48.66, -7.87, -73.55, -54.86, -83.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.8027, 6.0192, 6.3361, 6.2842, -0.5188, -1.0624, 1.0825, 1.2179, -0.4065, -2.815, -16.1641, -11.4465, -10.4294, -9.2288, -8.0255, -5.8064, -5.5699, -8.3548, -7.6923, -6.3087, -5.6225, -7.2193, -5.1701, -4.9655, -1.0072, -3.4091, -4.2466, -4.039, -5.6787, -6.4384, -5.2126, -3.5063, -1.6949, -0.2865, -1.7021, -0.5764, -1.8651, -1.4514, 1.8069, -3.0544, -4.216, 0.1642, -0.928, -3.4803, -4.0014, 4.0527, 2.1167, 0.9327, -0.2653, 3.0047, 7.0706, 8.6176, 3.3824, 3.9063, 7.6923, 1.4925, 3.9695, 5.3125, 1.7081, -7.0504, -7.8261, -10.5572, -14.158, -3.3333, -6.8917, -7.8212, -8.3926, -3.7594, -10.0, -6.9118, -6.3142, -8.1602, -5.3435, -21.517, -12.7359, -10.4918, 0.0, -7.7961, 4.5317, 8.3333, 17.0807, 25.0, 17.4603, 19.7472, 17.2414, 21.8094, 20.6452, 46.9428, 35.4955, 35.3303, 31.5972, 20.3252, 4.9133, 1.8182, 3.8462, -3.4876, -1.3102, -7.5714, -7.0709, -7.5187, -8.2473, -7.4349, -9.9054, -4.5873, -9.6028, -12.0115, -10.9207, -11.0144, -22.7432, -16.3818, -8.8855, -9.0504, -12.6582, -12.9338, -12.6603, -17.8628, -14.448, -12.7925, -12.8411, 4.223, 2.7211, 6.9609, 18.3636, 19.7615, 10.5785, 15.6471, 11.9565, 12.5, 7.8899, 17.6699, 8.1594, 2.1467, 1.2891, -11.0211, -5.7947, -9.5238, -12.9032, -17.6387, -18.0867, -15.8209, -9.3851, -11.4332], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -40.0, -24.0, -24.0, -96.0, -96.0, -92.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -52.0, -52.0, -96.0, -96.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -88.0, -88.0, -88.0, -88.0, -76.0, -76.0, 24.0, 28.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, -32.0, -40.0, -44.0, -44.0, -52.0, -56.0, -56.0, -56.0, -68.0, -68.0, -68.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.01, -4.4753, -4.9916, -5.914, -5.2652, -5.9008, -5.4197, -6.0861, -6.0817, -6.7172, -4.9695, -5.4109, -5.7552, -5.1063, -3.9898, -3.9015, -2.8378, -2.5068, -2.3788, -2.2949, -2.5378, -2.7672, -0.6151, -4.0136, -2.919, -1.083, -2.3762, -3.5899, -3.1291, 1.6359, 1.3578, 0.829, -0.021, 1.7399, 3.8203, 4.4314, 3.2665, -0.09, 3.2237, 1.514, 1.4466, 0.7583, -1.0287, -1.8919, -2.9234, -5.4699, -8.7797, -0.63, -1.036, -1.3416, -2.8424, -3.2831, -4.2596, -3.8732, -3.4459, -5.1097, -4.7461, -14.661, -10.4196, -11.3197, -8.4329, -4.6779, 2.514, 4.7916, 8.5966, 13.1108, 8.0965, 10.1104, 9.9195, 11.1242, 11.1878, 11.3924, 12.2971, 10.9381, 12.3607, 10.1877, 8.051, 7.4874, 12.0743, 10.6922, 6.4649, 3.2921, 2.3148, 1.9602, 0.4787, 0.2332, -1.4169, 0.6012, -2.2034, -6.3399, -7.7678, -8.3693, -12.6584, -8.9726, -7.0922, -9.3495, -11.5826, -11.2985, -11.7576, -14.4722, -12.8045, -9.144, -10.3022, -2.2336, -3.1095, -0.0886, 2.4787, 8.2192, 5.3687, 6.3033, 2.0383, 3.0233, 0.1133, 2.3583, -1.1567, -0.9567, -3.0717, -3.3467, -1.6567, -1.7867, -2.4767, -1.4267, -4.6867, -3.2767, -3.7717, -4.5967], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.915663, 120.742588, 66.844074, 45.012715, 33.130305, 25.675939, 20.578495, 16.872055, 14.059199, 11.842009, 10.066547, 8.634356, 7.453282, 6.468563, 5.642296, 4.941322, 4.335582, 3.808099, 3.344115, 2.938367, 2.579072, 2.262093, 1.980554, 1.729665, 1.50505, 1.309903, 1.137719, 0.982932, 0.845713, 0.726256, 0.62188, 0.53286, 0.45691, 0.391242, 0.333377, 0.280933, 0.232599, 0.194375, 0.152922, 0.113157, 0.082427, 0.05392, 0.024317, -0.004271, -0.01577, -0.016594, -0.012981, -0.009368, -0.000657, 0.017751, 0.042726, 0.067347, 0.079449, 0.092671, 0.100287, 0.103297, 0.101555, 0.09067, 0.071327, 0.044201, 0.005543, -0.049233, -0.085956, -0.11019, -0.125837, -0.138922, -0.151077, -0.164434, -0.177033, -0.186733, -0.19929, -0.212747, -0.258757, -0.310583, -0.366363, -0.413026, -0.439422, -0.426857, -0.380924, -0.30145, -0.188102, -0.074323, 0.040181, 0.146817, 0.244735, 0.330113, 0.401653, 0.461397, 0.506215, 0.543002, 0.566873, 0.5751, 0.57247, 0.577394, 0.582704, 0.574798, 0.548511, 0.509044, 0.462059, 0.408443, 0.352817, 0.294343, 0.243626, 0.194239, 0.137983, 0.078249, 0.019002, -0.049831, -0.110306, -0.15722, -0.20074, -0.248103, -0.29564, -0.343103, -0.397348, -0.449513, -0.487539, -0.518738, -0.519834, -0.503628, -0.46684, -0.410238, -0.324688, -0.233616, -0.141652, -0.069523, -0.013385, 0.019833, 0.04098, 0.04245, 0.030049, 0.002476, -0.03433, -0.069345, -0.101281, -0.130492, -0.152688, -0.178961, -0.20138, -0.220933, -0.241112], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7831, 104.775, 97.1888, 86.7536, 76.0289, 65.9583, 56.8824, 48.8803, 41.9161, 35.9013, 30.7343, 26.3143, 22.5421, 19.3274, 16.5904, 14.2606, 12.2756, 10.5821, 9.1345, 7.8953, 6.832, 5.918, 5.1305, 4.4504, 3.8613, 3.351, 2.9084, 2.5233, 2.1878, 1.8955, 1.6407, 1.4192, 1.2267, 1.0596, 0.9144, 0.7877, 0.6767, 0.5802, 0.4948, 0.4184, 0.3512, 0.2918, 0.2383, 0.1898, 0.1487, 0.1156, 0.0899, 0.07, 0.0559, 0.0483, 0.0472, 0.0512, 0.0568, 0.064, 0.0713, 0.0777, 0.0825, 0.0841, 0.0815, 0.0741, 0.0604, 0.0384, 0.0136, -0.0112, -0.0341, -0.0551, -0.0743, -0.0923, -0.1093, -0.1247, -0.1397, -0.1543, -0.1752, -0.2023, -0.2351, -0.2707, -0.3044, -0.3289, -0.3393, -0.3317, -0.303, -0.2573, -0.1978, -0.1289, -0.0541, 0.0227, 0.0985, 0.1711, 0.2381, 0.2991, 0.3526, 0.3971, 0.4322, 0.4612, 0.4855, 0.5034, 0.5124, 0.5117, 0.5018, 0.4831, 0.4571, 0.4245, 0.3883, 0.3495, 0.3072, 0.2614, 0.2129, 0.1604, 0.1062, 0.0536, 0.0027, -0.0475, -0.0971, -0.1463, -0.1965, -0.2471, -0.2952, -0.3399, -0.3759, -0.4014, -0.4145, -0.4137, -0.3959, -0.3634, -0.3191, -0.2692, -0.218, -0.1704, -0.1282, -0.094, -0.0692, -0.0549, -0.0508, -0.0545, -0.0638, -0.0772, -0.0923, -0.1096, -0.128, -0.1466, -0.1655], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.9708, -11.7058, -10.6179, -9.5739, -9.5162, -8.5799, -8.5608, -8.4339, -8.4808, -8.7055, -8.9467, -8.5303, -8.0991, -6.874, -5.5579, -4.552, -3.4681, -2.7269, -2.6689, -1.2914, -1.9285, -2.6218, -2.1835, -2.3811, -3.6249, -4.7043, -2.7284, -1.2974, -0.2528, 0.2636, 1.3515, 4.7333, 7.7827, 8.5891, 8.6696, 10.6073, 10.2613, 8.988, 7.961, 5.9922, 2.542, -1.5175, -6.6185, -12.555, -13.1354, -13.2612, -14.0691, -14.5297, -13.9955, -14.4561, -13.5193, -12.0975, -11.4195, -9.6985, -13.9398, -17.0043, -19.3903, -18.7336, -18.0164, -12.7161, -6.2793, 2.1868, 12.4385, 19.1435, 26.017, 35.6578, 42.2911, 47.3623, 54.5435, 56.7484, 55.2851, 52.6354, 46.4794, 36.7575, 28.6115, 22.4889, 16.0669, 9.9369, 3.2169, -1.8379, -5.7782, -8.7881, -11.0335, -12.988, -12.7111, -13.7495, -16.8083, -19.0391, -19.9752, -23.3205, -23.9091, -22.5134, -21.6518, -22.3244, -22.6474, -23.4665, -25.4394, -25.5205, -24.2325, -23.56, -16.4364, -11.9997, -6.9143, 1.2453, 11.3777, 17.4398, 23.6597, 27.3333, 29.669, 27.9929, 28.648, 23.8455, 18.4336, 11.8125, 3.1793, -3.7786, -9.6099, -15.0163, -18.5409, -22.1499, -23.1713, -22.7665, -21.6734], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.08, 16.42, 17.29, 17.29, -1.68, -3.31, 3.48, 3.9, -1.23, -8.57, -69.79, -54.49, -49.13, -45.34, -39.62, -28.66, -27.74, -39.39, -37.11, -31.97, -27.63, -33.33, -25.0, -24.0, -5.79, -20.0, -27.43, -26.13, -35.65, -43.12, -32.76, -24.27, -11.32, -2.08, -13.04, -4.76, -14.94, -11.9, 11.9, -15.09, -22.86, 0.81, -4.3, -14.82, -17.66, 13.53, 7.25, 3.07, -0.84, 8.77, 19.19, 23.2, 9.7, 10.64, 19.23, 3.85, 10.57, 14.29, 4.35, -23.22, -25.0, -30.77, -36.96, -6.99, -15.65, -18.06, -18.85, -8.96, -27.56, -19.83, -17.84, -21.74, -14.89, -41.0, -21.49, -17.78, 0.0, -17.11, 7.98, 13.85, 26.19, 34.63, 21.48, 23.72, 20.68, 26.01, 24.43, 57.49, 52.82, 51.16, 49.7, 36.21, 12.05, 4.98, 10.46, -11.52, -4.33, -24.36, -22.89, -24.94, -26.56, -23.82, -31.34, -13.45, -28.8, -33.06, -30.58, -31.03, -72.31, -45.82, -25.54, -25.1, -31.75, -32.8, -31.98, -40.88, -32.36, -29.08, -28.57, 7.74, 4.82, 11.48, 29.79, 32.77, 17.3, 26.25, 17.84, 18.5, 10.78, 23.51, 10.46, 3.16, 1.82, -21.79, -10.97, -20.41, -30.43, -52.54, -51.93, -42.74, -29.0, -34.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 5.9479, 5.0856, 4.0943, 1.681, 1.2643, 1.752, 2.5736, 1.7267, -0.8654, 0.204, -1.061, -0.8337, -1.6981, 2.4283, 0.152, -0.3993, -0.3297, 1.0289, 0.6297, 0.6911, -0.5426, -0.8937, -1.2957, -0.9719, -0.4674, -0.4258, -1.2098, -1.1378, 3.3246, 0.3151, 0.2953, -0.5791, -0.2568, 0.2716, 0.3337, 1.6353, 0.6829, 0.5601, 0.2405, -0.0334, 2.5791, 1.1715, -0.5155, 0.4153, 0.5508, -0.502, -0.742, 2.871, 4.6169, 1.9701, 1.7666, 1.774, 4.2742, 3.7805, 2.9807, 1.5288, 3.1288, 1.9284, 0.523, -0.2532, -0.8015, -1.7391, -1.7894, -1.3909, -3.8419, 2.8247, 2.9537, 1.5836, 0.7988, -0.0427, -0.5041, 0.4121, -0.4001, 0.3844, -1.6188, -5.5569, -1.36, -3.7116, -0.2979, 1.3813, 7.8212, 8.6781, 9.8543, 12.4861, 11.092, 9.1438, 7.0192, 5.8346, 5.0141, 3.4925, 3.9417, 3.263, 4.2776, 2.4975, 1.0107, 0.8533, 4.7059, 6.4166, 4.0713, -0.1103, -1.3945, -1.081, 0.2163, -1.8003, -1.0146, -0.3554, -0.0474, -0.4407, -2.6777, -2.3238, -2.1918, -1.3358, -0.2878, 0.1197, -2.0024, -3.2059, -2.3622, -1.0819, -3.4131, 0.3031, 2.3312, 5.0553, 5.276, 5.9937, 6.5232, 12.0484, 9.7844, 7.3295, 5.5253, 2.6645, 0.3696, -0.7546, -1.3897, -0.434, -2.6577, -1.9781, -0.8812, 0.859, -0.2923, -0.1505, 12.2281, -0.4902, 1.8227, -1.052], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5937, 0.5839, 1.7111, 0.2687, 0.2933, -0.0134, -0.1627, -2.1571, -2.2777, -1.5614, -2.0319, -3.0404, -6.3764, -4.3684, -3.6435, -1.4585, -1.5654, -1.4427, -0.8708, -1.4274, -1.7783, -2.1295, -3.5024, -2.0311, -1.7032, -2.3677, -2.0925, -2.0205, -2.3246, -1.2737, -2.2645, -1.6383, -1.316, -0.7876, -0.9021, -0.4831, -0.906, -0.3225, -0.8187, -1.2692, -1.0578, -5.3748, -2.1521, -2.7669, -2.1768, -2.5932, -2.1058, -2.1297, 2.0712, 0.9699, -0.1427, -1.0445, 2.0012, 2.5076, 1.2532, -1.6535, -2.1446, -0.8902, -1.2955, -1.2533, -2.529, -2.5574, -3.0623, -5.0277, -7.1151, -9.2678, -1.5924, -2.1442, -1.2015, -1.3156, -1.5952, -2.2246, -1.8548, -2.7069, -2.1643, -13.1488, -10.9067, -5.6209, -5.2076, -4.2558, 0.6385, 3.9503, 6.3084, 6.5762, 3.7274, 3.2339, 4.2916, 0.2885, 2.741, 1.0377, 0.4867, -0.6551, 0.277, -0.8666, -1.2623, -0.8742, -1.5676, -1.2834, -3.3287, -4.1103, -3.2945, -3.581, -5.0837, -3.9003, -4.5146, -4.9554, -2.6474, -5.6407, -6.7777, -6.1238, -6.5918, -7.3358, -3.5878, -2.4454, -7.0402, -5.7059, -5.4622, -5.8819, -5.9131, -6.2969, -2.7688, -3.1447, 0.176, 1.4937, 2.8232, 3.9484, 3.3844, 2.6295, -1.1747, -3.1355, -5.5304, -7.8546, -4.8897, -6.034, -6.6577, -9.2281, -4.7812, -2.841, -2.5923, -2.0505, -2.8719, -2.6902, -1.8773, -3.352], "thermo_temp": [null, 2.4715, 3.0011, 2.2067, 6.0023, 2.8246, 1.5006, 0.7944, 0.6179, 1.6771, 9.9744, 11.2984, 3.3542, 4.5017, 2.3833, 1.4123, 0.971, 1.7654, 2.7363, 3.8838, 1.4123, 1.7654, 1.2358, 2.2067, 4.6782, 6.7967, 3.7956, 1.0592, 1.2358, 2.4715, 1.5006, 2.1185, 1.2358, 1.2358, 2.2067, 1.0592, 1.2358, 1.9419, 0.8827, 0.8827, 5.6492, 1.5888, 2.5598, 1.0592, 1.0592, 1.0592, 1.2358, 2.1184, 1.5888, 0.8827, 1.0592, 1.2358, 3.7102, 6.5463, 1.7275, 3.1822, 2.7276, 2.0912, 1.3638, 5.0007, 2.5458, 1.0001, 1.9093, 2.8186, 3.1822, 1.2729, 1.7275, 3.455, 5.2734, 2.8185, 1.8184, 1.0911, 2.0912, 0.8183, 1.2729, 3.6368, 3.6368, 12.0925, 4.546, 3.7278, 2.0003, 1.2729, 1.0911, 2.6367, 1.4547, 3.0913, 0.5455, 13.229, 9.5467, 1.9093, 4.9097, 5.6371, 7.6374, 4.7279, 3.5459, 5.9099, 7.3646, 5.9099, 2.7276, 5.5462, 2.273, 2.4549, 3.455, 3.9181, 4.0005, 3.3641, 2.273, 1.7275, 6.2735, 7.7, 7.4, 4.0, 1.9, 2.5, 5.3, 2.1, 3.5, 4.6, 2.6, 5.2, 4.1, 3.8, 4.4, 6.0, 3.3, 2.5651, 5.3349, 2.5, 3.1, 4.8, 2.5, 6.6, 5.1, 8.2, 5.1, 4.5, 3.7, 8.1, 6.4, 4.7, 6.7, 5.8, 5.9, 7.1, 4.5, 5.6, 4.1, 7.25, 3.9, 3.7, 2.3, 1.9, 15.1, 2.2, 3.7, 2.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.1096, 3.5396, 4.9503, 4.6601, 4.6313, 4.2226, 3.7116, 3.2133, 2.9501, 2.9112, 3.088, 2.7833, 2.5983, 2.3505, 2.3244, 2.7524, 3.4877, 3.5437, 3.092, 2.7545, 2.703, 2.4844, 2.4179, 2.2029, 2.0271, 2.0598, 1.8778, 1.7611, 1.794, 1.6283, 1.4927, 2.2485, 2.1285, 2.2069, 1.9983, 1.8275, 1.6878, 1.6056, 1.6989, 1.6789, 1.5341, 1.4478, 1.4092, 1.8276, 2.6855, 2.5113, 2.6333, 2.6505, 2.5488, 2.3333, 2.8183, 2.7688, 2.4472, 2.3494, 2.4347, 2.5706, 2.3347, 2.2243, 2.448, 2.9617, 2.9357, 2.7326, 2.4341, 2.3718, 2.0893, 1.9409, 2.2492, 2.5015, 4.2453, 4.3, 4.196, 3.7967, 3.3379, 2.9294, 2.8762, 2.6177, 2.7038, 2.3114, 4.2964, 5.251, 4.6434, 4.6918, 4.8637, 5.368, 5.2516, 4.9415, 5.1176, 5.5261, 5.5959, 5.0744, 5.1602, 4.6352, 4.2388, 4.0963, 4.0639, 4.0524, 3.9272, 3.6265, 3.2812, 3.8253, 4.5298, 5.0516, 4.8604, 4.3222, 3.9909, 4.2289, 3.8418, 3.7797, 3.9288, 3.6872, 3.9623, 3.9873, 3.9533, 4.0345, 4.3918, 4.1933, 3.8973, 4.1587, 3.8571, 3.7194, 3.9159, 3.6585, 4.1933, 4.3581, 5.0567, 5.0645, 4.9619, 4.7325, 5.3447, 5.5366, 5.3845, 5.6237, 5.6557, 5.7001, 5.9547, 5.6902, 5.6738, 5.3876, 5.7263, 5.3942, 5.0862, 4.5796, 4.0924, 6.0938, 5.3858, 5.0793, 4.5922], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0906, 1.0702, 1.0945, 1.0845, 1.0617, 0.9849, 1.0019, 1.0148, 0.9927, 0.9675, 0.8684, 0.8036, 0.7902, 0.868, 0.8157, 0.8603, 0.8744, 0.8589, 0.8404, 0.876, 0.8421, 0.8575, 0.8925, 0.9051, 1.0337, 0.9653, 0.9286, 0.8881, 0.8571, 0.8632, 0.85, 0.8955, 0.9179, 0.9676, 1.0148, 0.9888, 0.9588, 0.973, 0.9863, 0.8464, 0.9434, 0.8973, 0.9558, 0.9186, 0.9197, 0.9292, 1.0614, 1.0244, 1.0056, 0.9737, 1.0585, 1.0998, 1.0711, 1.115, 1.0194, 1.066, 1.0426, 1.0593, 0.9949, 0.9657, 0.7827, 0.7452, 0.6875, 0.7243, 0.8463, 0.8239, 0.8625, 0.925, 0.9111, 0.8627, 0.8791, 0.8616, 0.9109, 0.7896, 0.856, 0.9701, 1.0293, 1.0883, 1.0465, 1.131, 1.1797, 1.2057, 1.1689, 1.1796, 1.1968, 1.1643, 1.1945, 1.3223, 1.3295, 1.2381, 1.2611, 1.2359, 1.1519, 1.0818, 1.0079, 0.9817, 0.9768, 0.9437, 0.9159, 0.9594, 0.8727, 0.909, 0.891, 0.8997, 0.9085, 0.8641, 0.8455, 0.8464, 0.8162, 0.7787, 0.8724, 0.9081, 0.8173, 0.8426, 0.8662, 0.8333, 0.8375, 0.8433, 0.8701, 0.9422, 1.0315, 1.0625, 1.1232, 1.1773, 1.1197, 1.1056, 1.1194, 1.0784, 1.0435, 1.0286, 1.0522, 1.0381, 0.9801, 0.9339, 0.9374, 0.9316, 0.9001, 0.8597, 0.8549, 0.8501, 0.9055, 0.9024], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8859, 0.9401, 0.9358, 0.9137, 0.9981, 0.9812, 0.9943, 0.9649, 0.9891, 1.0108, 1.2409, 1.298, 1.1853, 1.2127, 1.202, 1.0956, 1.0966, 1.1172, 1.187, 1.1887, 1.1184, 1.1478, 1.0995, 1.103, 1.0982, 1.2934, 0.9964, 1.0909, 1.093, 1.193, 1.1679, 1.1493, 1.0821, 0.9964, 1.0111, 1.0186, 1.0487, 1.0579, 0.9008, 0.9683, 1.1909, 1.0365, 1.0272, 1.0364, 1.0596, 0.9469, 0.8928, 0.9984, 0.9759, 0.965, 0.8927, 0.8815, 0.9657, 0.9519, 0.8596, 0.9193, 0.9574, 0.9407, 0.9444, 1.1086, 1.1994, 1.1205, 1.2005, 1.0082, 1.0559, 1.0795, 1.0866, 1.0809, 1.1497, 1.1024, 1.0901, 1.0566, 1.1, 1.052, 0.9825, 1.0284, 0.9267, 1.0082, 0.89, 0.834, 0.7773, 0.7074, 0.729, 0.7625, 0.7724, 0.7909, 0.7707, 0.751, 0.7656, 0.7314, 0.7528, 0.8003, 0.9336, 0.9733, 0.9444, 0.988, 1.0226, 1.0898, 1.0988, 1.0978, 1.0735, 1.0974, 1.1082, 1.0883, 1.1169, 1.1037, 1.1235, 1.1196, 1.2155, 1.2509, 1.2045, 1.1195, 1.126, 1.1574, 1.1752, 1.1183, 1.1807, 1.1215, 1.0877, 1.0097, 0.9527, 0.9266, 0.8879, 0.7906, 0.8351, 0.8641, 0.8575, 0.8778, 0.9206, 0.9428, 0.9114, 0.9496, 1.0062, 1.0503, 1.0498, 1.0504, 1.0894, 1.1976, 1.0064, 1.1538, 1.1054, 1.1134], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 582777.16, 371706.66, 296387.67, 222459.0, 181857.6, 173031.25, 76747.71, -83135.48, -62427.07, -49943.66, -81572.41, -128726.22, -275596.19, -113275.91, 51113.28, 34491.51, 38996.35, 72937.18, 57659.24, -64415.55, -77425.87, -103178.12, -57759.98, -66601.38, -50593.09, -69883.25, -61953.95, -68786.76, 129002.39, 76749.54, 27836.72, 27882.59, 41952.09, 27594.69, 39973.63, 34263.11, 13807.22, 1697.91, -16851.89, -24984.93, 51407.26, -89649.62, -66699.77, -22872.18, -54961.46, -71109.65, -56779.76, 115260.97, 54356.5, 36420.0, 20688.92, 63061.15, 380768.58, 353201.65, 250930.0, 71170.01, 180210.64, 127531.55, 112418.92, 83075.88, 32936.66, 21287.53, 6389.49, -75865.97, -143763.79, 713972.16, 583822.24, 494427.5, 405556.57, 345044.24, 281746.74, 245706.12, 215962.76, 157151.65, 135172.84, -571820.77, -121217.19, -108143.04, -44219.03, 71858.41, 709809.37, 782058.67, 1122552.49, 1734747.14, 859104.32, 883203.41, 715024.17, 658056.22, 545268.18, 455097.29, 423283.13, 313492.0, 498758.8, 316679.45, 215639.45, 190490.88, 982842.55, 729137.65, 429241.73, 238922.37, 192361.96, 167653.13, 94122.96, 84919.76, 34186.74, 191800.07, 71518.31, -120697.26, -130046.81, -102883.44, -419366.73, -155446.54, -1708.83, -170892.68, -320816.33, -274985.42, -325451.62, -863182.39, -628372.87, 210766.35, -115070.31, 2454385.91, 1740248.8, 1938157.68, 1898209.69, 2568292.75, 1516483.5, 1313947.32, 436778.37, 398232.75, 52303.93, 188234.26, -14799.62, -2245.64, -139087.4, -124325.96, -32437.11, -21758.21, -38376.76, 14625.33, -1102934.98, -874743.91, -775523.48, -712165.98], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5793, -3.4292, -3.3785, -4.6341, -5.4793, -6.9445, -6.042, -3.7271, -4.74, -4.3517, -3.6102, -3.4778, -3.032, -3.1269, -3.6278, -2.5245, -3.3167, -2.8864, -3.3961, -3.0232, -3.1666, -1.3836, -2.1361, -2.7231, -2.4539, -1.7389, -1.4829, -0.7017, -0.6532, -0.854, -0.9423, -1.3726, -1.7389, 0.1696, -2.3726, -1.3851, 0.4419, -0.8727, -2.1708, -1.7527, 2.8051, 2.334, 1.5768, 0.5543, 2.2206, 3.8795, 4.2249, 2.9809, -0.4498, 2.6705, 0.8291, 0.8815, 0.2114, -1.4593, -2.8367, -3.7141, -5.328, -7.4442, 1.2456, 0.7501, 0.6478, -0.7024, -0.9706, -1.7866, -1.3843, -0.7637, -2.1571, -1.8775, -10.099, -5.087, -5.237, -2.1571, 1.5229, 8.1215, 9.5103, 12.0834, 14.6746, 8.8466, 10.2763, 9.1717, 9.5035, 8.7216, 8.2102, 8.5693, 7.1378, 8.6013, 6.6897, 5.1759, 4.5031, 7.8717, 6.1668, 1.7205, -2.697, -4.3633, -4.4461, -4.7922, -4.2413, -5.1243, -2.3788, -4.0361, -6.4772, -6.197, -5.8761, -9.0918, -4.9047, -2.8943, -5.2258, -7.4654, -7.1906, -7.4734, -9.1059, -6.2134, -2.4184, -3.7959, 3.6466, 2.7716, 5.3141, 6.9516, 10.2216, 6.7066, 6.6116, 1.3366, 1.5566, -1.8384, -0.0859, -3.5984, -3.4775, -5.5725, -5.5275, -3.5875, -3.625, -4.025, -2.875, -5.9875, -4.255, -4.545, -5.345], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -91360.6861, 304946.6309, -80837.4383, -146256.1103, -178166.8459, -268460.8882, -310882.6336, -360681.7855, -355478.3002, -485195.8017, -633900.436, -609249.6427, -588757.9306, -588411.4028, -600066.971, -568641.9708, -714496.3945, -625584.8936, -551937.7893, -471633.4102, -395905.4004, -350566.3247, -479676.5824, -568957.3374, -646647.1192, -509056.8827, -439166.2712, -401861.7186, -388086.0984, -347169.9455, -348337.2759, -387354.0188, -424999.6916, -447164.8911, -415580.9753, -317430.0133, -283595.5033, -207202.2739, -208603.3117, -190213.0203, -250658.3197, -316757.7767, -345398.3143, -325715.169, -297151.239, -258452.2459, -177114.3627, -127738.4896, -107855.4918, -84807.1821, 11071.552, -168432.5161, -246373.8158, -272608.567, -207657.8304, -207944.0569, -226712.3828, -280584.6984, -369889.5367, -346903.5516, -328312.1088, -283251.0101, -243292.6145, -233395.639, -227029.409, -228682.3749, -266049.1292, -294968.3986, -105448.9931, -7296.9434, 67528.2254, 76768.3632, 66809.2148, 22352.5436, -3791.9702, 5543.5376, -10225.6446, -4198.9788, -34381.5345, 1224.0966, 11829.5136, 28286.8706, 101390.8921, 291757.4711, 471154.9351, 785760.4491, 1191152.7955, 1125291.723, 999123.4589, 774355.8831, 699700.9773, 565679.9997, 485415.5861, 445141.5121, 390126.6625, 385810.3333, 353047.6522, 288022.0932, 224296.0847, 479383.2556, 550076.5149, 488681.0422, 365932.5346, 238742.3029, 161302.4839, 92039.9127, 71838.3145, 50343.7428, 181743.9868, 174772.7636, 95681.0501, 108798.484, 194847.8456, 57589.048, 86261.1281, 252901.8765, 150969.3756, 100117.319, 182089.5329, 208281.6944, -233679.9846, -285626.3909, 82614.0517, -56767.7436, 584820.6052, 830758.7518, 1017348.1441, 1157401.5958, 1253819.1324, 982986.0122, 722672.2946, 308062.7284, 110443.8688, -10198.7504, 103821.6507, 88096.1802, 65349.526, 50103.2106, 87175.4637, 138867.3221, 114639.0949, 87938.2326, 147936.1834, -642405.2626, -862635.8543, -971160.8164, -904304.2053], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.79, 73.61, 72.89, 73.21, 66.4, 63.8, 62.32, 64.54, 63.34, 59.66, 46.66, 31.46, 39.95, 43.92, 42.53, 48.66, 47.48, 40.92, 42.38, 44.51, 44.72, 42.91, 46.68, 48.7, 51.41, 35.84, 40.67, 37.44, 31.91, 24.51, 30.01, 38.53, 45.03, 54.28, 53.4, 55.09, 49.9, 51.14, 56.46, 55.2, 45.75, 51.61, 54.87, 55.58, 54.06, 54.5, 61.59, 55.04, 61.44, 60.32, 77.16, 82.68, 75.16, 74.31, 75.45, 72.91, 71.84, 71.38, 68.52, 65.83, 57.81, 55.98, 54.84, 59.73, 50.28, 40.43, 43.51, 47.22, 40.2, 44.01, 46.85, 47.62, 49.98, 44.4, 54.32, 58.96, 63.7, 56.41, 60.12, 72.82, 81.32, 87.31, 75.91, 78.07, 74.89, 69.58, 70.93, 71.01, 70.73, 67.81, 71.18, 66.58, 61.69, 60.03, 61.47, 58.75, 62.56, 56.05, 57.45, 62.07, 57.33, 59.48, 54.61, 60.49, 55.98, 57.12, 56.04, 58.42, 42.64, 36.13, 45.34, 44.52, 42.67, 38.96, 36.2, 30.87, 29.62, 37.7, 43.0, 56.24, 64.74, 66.44, 71.09, 73.18, 65.17, 62.65, 60.59, 60.73, 61.47, 63.93, 64.87, 58.6, 53.59, 43.52, 34.65, 29.2, 21.72, 10.7, 36.27, 39.72, 47.76, 49.43], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.1958, 19.247, 38.5757, 56.1616, -4.663, 148.47, 129.0271, 105.4351, 235.8634, 255.5174, -74.8204, -56.5131, -19.8952, -85.4169, -36.3205, 56.3563, 65.2156, 148.8697, -31.7148, -45.6156, -0.7556, -56.414, -27.4062, -43.6337, -62.7124, -85.6496, 73.5491, 335.5101, 101.1663, -59.2771, -53.5505, -60.813, -54.0777, 33.0346, 18.3535, 117.4521, 40.9581, -36.4023, 65.4256, 65.5425, -90.0464, -50.7767, -51.7589, -22.7698, -55.1351, 11.9237, 322.9367, -74.7963, -82.0861, -31.4561, 395.0213, 147.1055, 13.8775, 13.2928, 235.8002, -21.471, 31.7754, 18.6008, 93.1534, -75.9966, -86.6591, 146.0699, 141.9526, 285.6343, -63.8074, -44.1681, -71.4003, -82.9975, -58.8793, 4.1761, -65.5032, -22.4524, -76.5964, 688.7695, 548.2018, -84.9324, -30.2244, -69.409, 49.5059, 152.0219, 917.2195, 2508.2259, 647.1158, 481.4174, 292.0407, 411.6899, 563.9637, -32.7622, -38.2903, 698.9144, 645.5495, 118.7749, -52.6547, -62.5355, 28.5103, -38.1139, -55.243, -46.7464, -46.1987, -83.2676, 44.02, -68.5742, -32.7276, 56.9208, -61.0553, -13.3053, 51.6516, 175.9537, -48.1863, -51.7665, 41.8646, 38.2464, 156.4474, 597.0897, 158.6014, 1276.9308, 164.7725, 260.2811, 258.1891, 487.6452, 320.6151, 100.0431, 32.8629, 228.2864, 175.6757, 113.5424, 107.996, -17.6943, -31.6865, -59.0903, -47.3402, -55.4188, -64.6616, -85.1935, -86.745, -64.8, -41.7181, -78.123, 78.6247, -68.7031, -51.4611, -40.3411], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.58, 22.55, 22.71, 22.78, 21.94, 21.9, 22.59, 22.73, 22.75, 22.75, 14.41, 13.45, 12.48, 11.97, 12.23, 12.29, 12.38, 12.23, 12.17, 11.59, 12.61, 12.7, 12.57, 12.5, 10.86, 10.65, 8.97, 8.67, 8.59, 8.32, 8.37, 7.8, 9.36, 13.18, 13.35, 14.11, 14.51, 14.83, 14.89, 19.17, 18.76, 18.71, 18.81, 19.29, 19.73, 19.71, 19.95, 21.91, 23.37, 23.86, 23.81, 23.84, 23.73, 21.78, 21.77, 22.01, 23.38, 33.34, 33.36, 30.98, 31.17, 31.14, 31.14, 30.75, 30.3, 30.47, 30.44, 42.7, 44.65, 44.57, 45.68, 47.13, 50.68, 50.81, 51.23, 51.11, 51.95, 47.06, 47.12, 47.09, 46.88, 46.86, 46.7, 46.89, 46.97, 46.85, 47.04, 31.98, 31.05, 30.99, 32.39, 32.15, 26.37, 25.83, 24.29, 21.96, 18.73, 19.5, 19.84, 21.01, 21.01, 21.06, 22.95, 25.83, 25.99, 26.5, 27.22, 27.19, 23.58, 24.54, 24.31, 26.14, 26.38, 33.9, 33.97, 34.65, 34.88, 36.36, 37.0, 35.89, 38.39, 38.39, 37.78, 36.67, 37.62, 37.03, 36.7, 36.7, 37.06, 35.77, 35.68, 34.63, 35.46, 29.06, 28.93, 27.98], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3677, 0.3859, 0.2808, 0.2109, -0.0115, 0.1358, 0.3816, 0.2894, 0.3377, 0.4209, 0.4177, 0.2802, 0.2487, 0.1704, 0.2663, 0.1722, 0.226, 0.1659, 0.1767, 0.1091, 0.366, 0.2706, 0.208, 0.2497, 0.3566, 0.332, 0.4387, 0.4444, 0.4129, 0.3816, 0.3139, 0.2632, 0.5613, 0.0847, 0.2371, 0.4981, 0.3259, 0.168, 0.2404, 0.8477, 0.7583, 0.6489, 0.5083, 0.7259, 0.9386, 0.9643, 0.7732, 0.3056, 0.7127, 0.4763, 0.4891, 0.4113, 0.2042, 0.1179, 0.0265, -0.2185, -0.5179, 0.5912, 0.5344, 0.5126, 0.364, 0.3354, 0.2483, 0.3011, 0.3659, 0.1895, 0.2178, -0.6925, -0.1019, -0.1297, 0.1791, 0.5167, 1.0716, 1.1753, 1.3932, 1.6079, 1.0588, 1.1125, 0.9974, 0.9816, 0.9057, 0.854, 0.8708, 0.7454, 0.8536, 0.6974, 0.5832, 0.592, 0.9688, 0.831, 0.5175, 0.3233, 0.2989, 0.3294, 0.2744, 0.3134, 0.2466, 0.4609, 0.3259, 0.111, 0.1184, 0.1614, -0.098, 0.2435, 0.399, 0.2132, 0.0418, 0.0773, 0.0596, -0.1213, 0.0198, 0.3187, 0.2203, 0.7779, 0.6588, 0.8237, 0.9418, 1.231, 0.9249, 0.8905, 0.5125, 0.5302, 0.3206, 0.4514, 0.2349, 0.2679, 0.1591, 0.1927, 0.3403, 0.3598, 0.3507, 0.4389, 0.2689, 0.3812, 0.3667, 0.3135], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2186, 8.821, 8.4178, 7.9504, 7.4922, 7.5254, 7.6133, 7.5188, 7.4117, 7.4505, 7.7195, 7.4715, 8.2851, 6.3479, 6.2156, 5.868, 6.0944, 6.3192, 5.4774, 3.724, 4.129, 4.4054, 3.3263, 3.0504, 3.3948, 3.4996, 3.833, 3.9975, 4.2474, 4.6014, 4.792, 2.999, 2.5199, 2.185, 2.1955, 1.4956, 1.5227, 1.6253, 1.7551, 1.8723, 2.3172, 2.5994, 2.5925, 2.6714, 3.0275, 3.3224, 5.0486, 4.9974, 4.9672, 4.9795, 4.8886, 6.5467, 6.8038, 6.6874, 6.348, 5.8809, 5.7829, 5.474, 4.937, 4.7261, 5.3431, 6.0435, 7.1112, 8.6635, 8.8011, 9.027, 7.8791, 7.8659, 8.0829, 6.4117, 6.6826, 6.0977, 5.6777, 5.9625, 8.7146, 9.7233, 10.6223, 10.6223, 10.3245, 13.4057, 15.6841, 19.1831, 22.7562, 22.1271, 21.4581, 20.837, 19.9994, 19.1529, 16.5649, 14.4906, 11.9222, 9.3865, 7.3435, 6.8572, 6.689, 6.5348, 4.7026, 4.8162, 5.5114, 6.1602, 6.7471, 7.4154, 7.9667, 8.6783, 8.9517, 9.5156, 10.4239, 11.2477, 12.0116, 12.35, 8.5994, 6.1825, 6.6935, 7.6441, 8.4921, 9.3614, 10.7189, 11.679, 9.9076, 8.1555, 9.6425, 9.5769, 11.0723, 12.9817, 18.3646, 18.0291, 17.4506, 16.7932, 16.0865, 15.5502, 14.2942, 13.6059, 13.4288, 13.3104, 14.1688, 14.5788, 15.1791, 15.9132, 12.8553, 13.7456, 8.0759, 8.4909, 6.9067], "mkt_dynamics": [0.126202, -0.156699, -0.512368, -0.926083, -0.656323, -0.503617, -0.399475, -0.289989, -0.678654, -0.715197, -0.072561, 0.541123, 1.087544, 1.394695, 1.148455, 0.880228, 0.61099, 0.455713, 0.258432, 0.034229, -0.180568, -0.414604, -0.631066, -0.780977, -0.97272, -1.00599, -0.995356, -1.037962, -0.956477, -0.882975, -0.764989, -0.600151, -0.537092, -0.615212, -0.632756, -0.699031, -0.653363, -0.574453, -0.591101, -0.624759, -0.489125, -0.538819, -0.617945, -0.68825, -0.788099, -0.62626, -0.26414, 0.297489, 0.598668, 0.778084, 0.692863, 0.44315, 0.506164, 0.26377, 0.042097, 0.142366, -0.109178, -0.230535, -0.300281, -0.042806, 0.338339, 0.750108, 1.124781, 1.0628, 1.102652, 1.268944, 1.410525, 1.248807, 1.082331, 0.737581, 0.531285, 0.398661, -0.058394, -0.404207, -0.797514, -1.124156, -1.280349, -0.992535, -0.718066, -0.494264, -0.308971, -0.414872, -0.557004, -0.58995, -0.515718, -0.510238, -0.427536, -0.578133, -0.659015, -0.847613, -0.898602, -0.719575, -0.22683, 0.476332, 1.051438, 1.583293, 1.617589, 1.539801, 1.327935, 1.148865, 0.941529, 0.835126, 0.831592, 0.73395, 0.839824, 0.673142, 0.329362, 0.004811, -0.190852, -0.24438, -0.256281, -0.32411, -0.658257, -0.922229, -1.033598, -1.09303, -1.144391, -1.03127, -1.05437, -1.105043, -1.093696, -1.199637, -1.215225, -1.193233, -1.007051, -0.963256, -0.923306, -0.805597, -0.881731, -0.887269, -0.883722, -0.735016, -0.62341, -0.089755, 0.470593, 0.818146, 1.181668, 1.233413, 1.23666, 1.201, 1.063327, 0.799019, 0.489029, 0.271736, 0.025272, -0.200672, -0.41301, -0.726694, -0.840317, -0.924349, -0.926944, -0.878764, -0.756709, -0.725772, -0.643663, -0.594854], "market_activity_top_line": [66.288921, 66.165708, 66.018385, 65.908696, 66.024723, 66.072121, 65.975924, 65.915062, 65.853381, 65.848235, 68.025805, 69.108569, 70.450255, 70.638561, 70.338445, 69.514603, 69.244448, 69.236424, 68.989272, 68.342502, 67.94384, 67.811858, 67.563444, 67.227183, 66.742901, 66.44865, 66.311768, 66.112024, 65.941522, 65.821173, 65.698546, 65.485942, 65.248281, 64.957089, 64.712214, 64.417225, 64.150521, 63.846231, 63.545737, 63.209177, 62.993345, 62.745244, 62.471706, 62.234993, 62.06434, 61.894447, 61.786626, 61.693232, 61.598319, 61.500369, 61.378691, 61.240498, 61.237451, 61.006332, 60.846356, 60.808533, 60.685354, 60.484688, 60.318642, 60.462888, 61.201925, 61.723205, 61.747451, 62.159626, 62.929423, 63.753773, 64.026536, 63.020345, 63.111266, 62.849523, 62.687519, 62.424675, 61.929293, 61.672983, 61.327483, 60.851408, 60.299763, 60.301407, 60.275421, 60.239813, 60.112281, 59.965205, 59.763224, 59.588616, 59.444707, 59.191693, 58.954516, 58.06134, 57.475731, 56.854731, 56.438841, 56.27401, 56.573951, 59.922971, 63.717405, 67.64519, 68.396804, 68.936268, 68.77261, 68.590767, 68.227083, 68.243616, 68.352721, 68.146142, 68.215732, 67.98115, 67.614319, 67.303694, 68.148287, 68.908968, 68.317523, 67.658002, 67.233388, 66.826475, 66.331984, 65.895371, 65.650617, 65.655011, 65.504559, 65.128648, 64.706378, 64.276732, 63.589057, 63.157118, 62.854875, 62.404461, 61.809435, 61.240391, 60.655688, 59.906487, 59.271381, 58.87565, 58.402147, 58.436326, 58.413334, 60.413334, 62.426666, 65.560001, 66.493335, 67.113334, 65.56, 64.358182, 63.547273, 62.981818, 61.781818, 60.879524, 60.445714, 60.003333, 59.752857, 59.500476, 59.193333, 59.033849, 58.78087, 58.631548, 58.461366, 58.236344], "market_activity_min_gap": [-1.071731, -1.72546, -2.375695, -2.525761, -0.944689, -0.715439, -0.810897, -0.802476, -0.644365, -0.564964, 0.341449, 0.530014, 0.773613, 0.871642, 0.947368, 0.896718, 0.820393, 0.790357, 0.703477, 0.314591, -0.557386, -1.148949, -1.977414, -2.797896, -4.517457, -5.459939, -4.958541, -4.806254, -4.366735, -3.828388, -3.71552, -3.895526, -4.236005, -5.089125, -5.282916, -5.776383, -5.89503, -6.196282, -6.372615, -6.753517, -5.77422, -5.3907, -5.175507, -4.90545, -4.27676, -3.916449, -3.289777, -2.722576, -2.283012, -2.018722, -1.914875, -2.201724, -1.467604, -2.594098, -3.097422, -2.473333, -2.453603, -3.119688, -3.193459, -1.476217, -0.632173, -0.349046, -0.201053, -0.038603, 0.234881, 0.46893, 0.643163, 0.594859, 0.704171, 0.672384, 0.730768, 0.707863, -0.312426, -1.812751, -3.190723, -5.319525, -8.257323, -6.096659, -4.294409, -3.473298, -3.450122, -3.439248, -3.459783, -3.874021, -3.987114, -4.648464, -5.086459, -10.603207, -12.671303, -14.154687, -13.305346, -10.184126, -6.490269, -3.542521, -1.805409, -0.369324, 0.370779, 0.984309, 1.696031, 2.31212, 2.877018, 3.365994, 3.760792, 4.014913, 4.269812, 4.269194, 3.992159, 4.14234, 4.485868, 4.730699, 4.678846, 4.45376, 3.376075, 1.201349, -0.592242, -1.510008, -2.548558, -2.710721, -3.577953, -5.792613, -7.717434, -9.024862, -11.54275, -11.328982, -9.740171, -9.279212, -10.274175, -10.817526, -11.769381, -13.721205, -14.175871, -12.501711, -11.645453, -8.593181, -6.830824, -5.13554, -3.982257, -2.306896, -1.078378, -0.212259, 0.189604, 0.475022, 0.56879, 0.782913, -0.788016, -2.132665, -4.08271, -5.164648, -4.886136, -4.302905, -3.893877, -3.166395, -3.8955, -3.895942, -3.968626, -4.584117], "market_activity": [null, null, null, null, -7.6075, -5.41005, -3.9781, -2.6595, -3.5418, -4.341125, 28.490613, 50.855931, 66.575141, 74.54432, 76.804635, 53.362618, 23.104159, 5.406054, -4.326548, -9.789924, -15.462112, -20.105606, -23.110703, -22.185651, -23.927326, -27.185413, -27.864506, -27.180928, -23.871864, -20.604982, -19.251941, -19.385571, -20.968235, -24.461693, -27.813346, -30.956373, -33.492287, -35.619243, -38.004997, -40.338973, -40.335762, -39.518706, -38.394728, -36.427814, -34.534657, -32.371928, -28.909539, -24.90247, -21.50731, -18.705055, -17.212552, -16.737451, -14.989026, -15.884513, -17.175406, -16.618953, -17.618502, -17.905251, -18.11785, -15.212925, 0.159637, 19.071519, 31.216584, 42.150617, 50.755984, 61.525617, 68.546783, 52.891517, 36.965458, 15.034429, -1.61951, -2.73378, -12.19169, -17.80537, -23.84641, -30.76168, -36.137365, -35.706908, -31.723679, -24.533589, -16.130495, -14.137422, -15.518561, -18.591131, -20.823865, -23.706358, -26.204154, -38.580102, -50.012401, -55.72855, -58.586625, -60.015663, -49.601481, 7.134584, 52.219442, 76.109721, 88.054861, 94.02743, 97.013715, 83.786208, 65.068354, 50.145377, 45.582913, 43.024582, 46.389941, 45.36672, 39.739285, 33.864768, 41.205334, 55.639117, 58.393058, 52.354654, 32.905327, 8.245039, -5.958056, -13.606553, -17.357201, -17.338426, -15.877488, -17.380969, -22.745759, -32.43773, -45.105115, -52.898282, -55.576066, -57.293208, -57.312004, -59.058527, -60.251614, -60.848157, -61.146428, -61.295564, -61.370132, -56.816841, -47.139171, -5.01466, 30.866295, 61.990472, 80.995236, 90.497618, 93.738059, 51.79973, 18.762615, 0.163757, -13.655496, -23.746723, -29.733587, -33.316293, -35.414722, -31.293161, -28.886205, -24.901178, -24.110514, -22.823007, -20.625803, -20.950677], "market_activity_raw": [null, null, null, null, -7.6075, -3.2126, -2.54615, -1.3409, -4.4241, -5.14045, 61.32235, 73.22125, 82.29435, 82.5135, 79.06495, 29.9206, -7.1543, -12.29205, -14.05915, -15.2533, -21.1343, -24.7491, -26.1158, -21.2606, -25.669, -30.4435, -28.5436, -26.49735, -20.5628, -17.3381, -17.8989, -19.5192, -22.5509, -27.95515, -31.165, -34.0994, -36.0282, -37.7462, -40.39075, -42.67295, -40.33255, -38.70165, -37.27075, -34.4609, -32.6415, -30.2092, -25.44715, -20.8954, -18.11215, -15.9028, -15.72005, -16.26235, -13.2406, -16.78, -18.4663, -16.0625, -18.61805, -18.192, -18.33045, -12.308, 15.5322, 37.9834, 43.36165, 53.08465, 59.36135, 72.29525, 75.56795, 37.23625, 21.0394, -6.8966, -18.27345, -3.84805, -21.6496, -23.41905, -29.88745, -37.67695, -41.51305, -35.27645, -27.74045, -17.3435, -7.7274, -12.14435, -16.8997, -21.6637, -23.0566, -26.58885, -28.70195, -50.95605, -61.4447, -61.4447, -61.4447, -61.4447, -39.1873, 63.87065, 97.3043, 100.0, 100.0, 100.0, 100.0, 70.5587, 46.3505, 35.2224, 41.02045, 40.46625, 49.7553, 44.3435, 34.11185, 27.99025, 48.5459, 70.0729, 61.147, 46.31625, 13.456, -16.41525, -20.16115, -21.25505, -21.10785, -17.31965, -14.41655, -18.88445, -28.11055, -42.1297, -57.7725, -60.69145, -58.25385, -59.01035, -57.3308, -60.80505, -61.4447, -61.4447, -61.4447, -61.4447, -61.4447, -52.26355, -37.4615, 37.10985, 66.74725, 93.11465, 100.0, 100.0, 96.9785, 9.8614, -14.2745, -18.4351, -27.47475, -33.83795, -35.72045, -36.899, -37.51315, -27.1716, -26.47925, -20.91615, -23.31985, -21.5355, -18.4286, -21.27555], "market_activity_distance": [-0.218797, -0.302762, -0.444156, -0.525404, -0.326545, -0.211803, -0.299308, -0.277376, -0.113598, -0.029339, 2.922824, 4.343425, 6.040504, 6.081495, 5.436456, 3.980238, 3.370263, 3.161313, 2.646943, 1.785374, 1.213991, 1.030972, 0.800653, 0.512725, 0.061161, -0.164128, -0.242551, -0.392953, -0.543122, -0.645276, -0.803944, -1.04582, -1.325975, -1.617501, -1.699264, -1.888647, -2.110612, -2.355739, -2.596154, -2.822781, -2.581732, -2.495128, -2.321743, -2.205969, -2.048429, -1.920324, -1.743011, -1.51366, -1.322192, -1.223036, -1.124094, -1.023012, -0.864975, -0.92876, -1.068154, -1.06401, -1.002256, -1.050483, -1.042762, -0.738473, 0.563537, 1.471625, 1.594233, 2.209395, 3.338372, 4.47242, 4.782367, 3.155652, 3.140393, 2.611825, 2.335224, 1.880443, 1.102634, 0.769338, 0.378008, -0.114169, -0.526314, -0.480326, -0.469521, -0.479149, -0.590057, -0.737794, -0.823364, -1.0783, -1.257584, -1.424772, -1.646013, -2.480315, -3.024564, -3.335843, -3.475938, -3.422448, -3.013624, 2.594437, 8.848044, 15.057477, 16.114427, 16.472938, 15.911527, 15.169709, 14.169791, 13.787733, 13.413732, 12.545177, 11.976331, 10.874199, 9.464301, 8.636266, 9.352262, 9.973345, 8.576211, 7.215047, 6.210064, 5.24322, 4.224136, 3.191134, 2.528001, 1.582837, 0.734988, -0.331386, -1.301311, -2.10517, -2.761674, -3.110625, -3.1755, -3.133102, -3.453199, -3.65389, -3.892924, -4.217257, -4.453145, -4.483586, -4.525191, -4.183091, -3.772791, -0.243558, 3.132498, 8.064393, 9.861857, 11.082, 8.787104, 6.887459, 5.798395, 5.020171, 3.329347, 2.139147, 1.787029, 1.566584, 1.451714, 1.149147, 0.746899, 0.532493, 0.113045, -0.010713, -0.045247, -0.263155], "market_activity_roc": [null, null, null, null, -0.398555, -0.141443, -0.064317, 0.009659, -0.259512, -0.338851, 3.107014, 4.844882, 6.980468, 7.274798, 3.399651, 0.587531, -1.711572, -1.984946, -1.918116, -1.686122, -1.878285, -2.057538, -2.066739, -1.631955, -1.767547, -2.01028, -1.852594, -1.658792, -1.200695, -0.944304, -0.924756, -0.947002, -1.051297, -1.312775, -1.5013, -1.631979, -1.682435, -1.710141, -1.802561, -1.875349, -1.803845, -1.724435, -1.69017, -1.541207, -1.474767, -1.355955, -1.096624, -0.870509, -0.750868, -0.636694, -0.660232, -0.733847, -0.585841, -0.803307, -0.867296, -0.705358, -0.901568, -0.855065, -0.867289, -0.568415, 0.851228, 2.047654, 2.368769, 2.806247, 2.82262, 3.289797, 3.690978, 1.384691, 0.288963, -1.418347, -2.091347, -0.945203, -1.87284, -1.871995, -2.169548, -2.520265, -2.631275, -2.22395, -1.715482, -1.005063, -0.310917, -0.557536, -0.849761, -1.081008, -1.110545, -1.289935, -1.353187, -2.563033, -3.312281, -3.948125, -4.267146, -3.078348, -1.568975, 5.396631, 12.896374, 20.206806, 20.898051, 15.041472, 7.93379, 1.397848, -0.248142, -1.004772, -0.610547, -0.648229, -0.016637, -0.384602, -1.080282, -1.236237, -0.09887, 1.364817, 1.040022, 0.526432, -1.342512, -3.022093, -2.906339, -2.605207, -2.354144, -1.752994, -1.2474, -1.163546, -1.438279, -2.099275, -2.924227, -3.027132, -2.861392, -2.912829, -2.798629, -3.034855, -3.498833, -4.002877, -4.106257, -3.861407, -3.7153, -2.454093, -1.447658, 2.611749, 6.891046, 12.190491, 13.83246, 11.090267, 5.019224, -1.833159, -4.430612, -6.156029, -5.762938, -5.405153, -4.880711, -4.729119, -3.284075, -2.265208, -2.07191, -1.615717, -1.626679, -1.460372, -1.23657, -1.350928], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.0367, -2.3891, -1.0739, -3.4094, -7.5308, -6.1107, -5.0793, -7.262, -8.3824, -12.7681, -8.7084, -1.3679, -3.5342, -2.1183, 0.0708, -0.1726, -3.7723, -4.3526, -5.9043, -2.9764, -5.0149, -3.3669, -4.7553, -4.3553, -5.6639, 1.9726, -0.8471, -2.6841, -1.5809, 1.6459, 0.5598, 3.5531, 3.0794, 1.6201, 0.3294, -1.8291, -3.2926, 6.6191, -6.1281, -1.5584, 5.2014, 0.5646, -3.0121, -1.2671, 12.1098, 9.1779, 5.8481, 2.2604, 6.4397, 9.845, 9.477, 4.5041, -4.9798, 2.7995, -1.6211, -1.2056, -2.4922, -5.8952, -6.7732, -7.6728, -10.8704, -13.8757, 5.9837, 4.4319, 3.5203, 0.4856, -0.2205, -1.8117, -0.9375, 0.2795, -3.1638, -2.4993, -15.7294, -4.4195, -4.7489, 0.9977, 6.6193, 14.4467, 14.6438, 15.9673, 17.1923, 6.8834, 7.4129, 5.1419, 4.9936, 3.4698, 2.5565, 2.9783, 0.4319, 2.6363, -0.7572, -2.9356, -2.2582, 4.9676, 2.3726, -4.6344, -8.0812, -7.7317, -6.3455, -7.0941, -5.5589, -6.6723, -0.782, -3.8411, -8.113, -7.6032, -6.3641, -10.9236, -1.5631, 1.982, -2.0696, -5.3557, -4.6416, -4.95, -7.9734, -4.1716, 2.9713, 0.2958, 12.043, 8.4613, 10.7391, 11.8466, 15.6317, 8.0788, 7.1056, -1.3125, -0.7561, -4.902, -1.7524, -5.9041, -4.9695, -6.7943, -6.001, -1.7949, -1.3822, -1.6486, 0.8245, -4.0261, -0.4473, -1.0203, -2.4789], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.19725, -0.184333, -0.173304, -0.282282, -0.427547, -0.656528, -0.736034, -0.568384, -0.548708, -0.500346, -0.389111, -0.323054, -0.355116, -0.394981, -0.419938, -0.394423, -0.454828, -0.470035, -0.516782, -0.546866, -0.579721, -0.470688, -0.446301, -0.46969, -0.46302, -0.398252, -0.367156, -0.277606, -0.211958, -0.177586, -0.169024, -0.244442, -0.345157, -0.142237, -0.30743, -0.39151, -0.240199, -0.267427, -0.381044, -0.443874, -0.149575, 0.047433, 0.131183, 0.097427, 0.187975, 0.346953, 0.460017, 0.49511, 0.31022, 0.363089, 0.28441, 0.219817, 0.142169, 0.006377, -0.135999, -0.333126, -0.499591, -0.624189, -0.450772, -0.330675, -0.238423, -0.235523, -0.245971, -0.28495, -0.28631, -0.259368, -0.320701, -0.356572, -0.538069, -0.646706, -0.713162, -0.664487, -0.475073, -0.099141, 0.208362, 0.443212, 0.621302, 0.732792, 0.802315, 0.833909, 0.851231, 0.851607, 0.840663, 0.820566, 0.735308, 0.687093, 0.561321, 0.406452, 0.287798, 0.343321, 0.369987, 0.239369, 0.001112, -0.18262, -0.304823, -0.417319, -0.481878, -0.551854, -0.477572, -0.513252, -0.621745, -0.692744, -0.721794, -0.750531, -0.686989, -0.564285, -0.533354, -0.569723, -0.575773, -0.574462, -0.578371, -0.571598, -0.432672, -0.371304, -0.01974, 0.193846, 0.430983, 0.618188, 0.733553, 0.798657, 0.838793, 0.735286, 0.645966, 0.45008, 0.321937, 0.099154, -0.063814, -0.240557, -0.375644, -0.411841, -0.427471, -0.441619, -0.398187, -0.46284, -0.441211, -0.428841, -0.44861], "smi": [null, null, null, 0.0, 0.016, 0.0387, 0.0509, 0.0545, 0.0509, 0.049, 0.0649, 0.0914, 0.1245, 0.158, 0.1915, 0.2235, 0.2625, 0.301, 0.3285, 0.3395, 0.326, 0.299, 0.2655, 0.232, 0.1905, 0.1445, 0.0975, 0.0565, 0.0315, 0.0235, 0.0265, 0.031, 0.034, 0.035, 0.035, 0.035, 0.033, 0.0295, 0.025, 0.018, 0.0135, 0.011, 0.01, 0.01, 0.014, 0.019, 0.0265, 0.0355, 0.045, 0.051, 0.05, 0.048, 0.054, 0.059, 0.059, 0.062, 0.059, 0.053, 0.045, 0.065, 0.0995, 0.133, 0.1525, 0.1675, 0.2065, 0.26, 0.3295, 0.3885, 0.4435, 0.467, 0.4695, 0.4685, 0.459, 0.446, 0.4055, 0.344, 0.27, 0.222, 0.18, 0.1525, 0.139, 0.1315, 0.138, 0.152, 0.174, 0.197, 0.219, 0.218, 0.2095, 0.1895, 0.165, 0.1525, 0.164, 0.194, 0.239, 0.295, 0.354, 0.4245, 0.5065, 0.596, 0.688, 0.7675, 0.821, 0.852, 0.865, 0.857, 0.837, 0.808, 0.7845, 0.7735, 0.7555, 0.727, 0.689, 0.649, 0.607, 0.576, 0.555, 0.5425, 0.5035, 0.436, 0.3645, 0.308, 0.2705, 0.2475, 0.2325, 0.2165, 0.199, 0.178, 0.1725, 0.1715, 0.173, 0.179, 0.176, 0.1795, 0.184, 0.205, 0.239, 0.288, 0.347, 0.418, 0.483, 0.5295, 0.568, 0.5915, 0.6055, 0.5865, 0.543, 0.477, 0.4, 0.3205, 0.262, 0.2225, 0.1875, 0.151, 0.1115, 0.0865], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.621289, -11.694725, -10.877297, -10.305093, -6.071172, -7.365601, -10.563465, -7.044159, -6.856776, -6.378002, 2.630049, 0.734225, 5.408493, 0.296116, -1.155455, -5.056389, -5.57538, -5.373065, -6.147927, -9.991971, -9.006269, -10.165936, -9.233043, -10.021702, -14.176876, -14.177392, -10.976928, -12.271183, -13.847681, -13.800287, -13.668394, -18.720507, -18.419632, -21.313389, -20.355806, -21.328986, -22.058159, -17.766554, -19.860254, -21.127543, -19.910719, -22.565922, -24.066143, -21.978223, -23.041469, -25.079415, -26.158848, -24.940729, -26.360786, -27.270927, -24.088748, -21.607895, -16.875584, -20.626711, -22.005023, -18.368919, -19.944336, -18.127813, -18.292879, -12.833136, -15.361386, -13.776385, -16.541364, -15.504915, -11.505867, -7.883313, -11.739423, -12.81462, -8.199863, -7.570059, -10.446807, -10.087956, -9.998074, -13.498064, -12.793557, -16.041077, -20.54476, -8.929225, -8.808223, -7.227145, -11.093692, -8.488421, -7.459051, -4.067347, -3.978179, -3.924228, -2.101116, -12.283742, -3.064181, -6.515556, -5.379813, 0.614051, 8.476021, 12.956667, 20.450002, 25.487248, 13.697001, 16.249734, 11.70593, 12.465396, 10.264462, 6.588651, 7.458784, 5.155216, 5.228634, 1.368575, 1.740571, 0.060471, 6.297389, 0.755927, -5.021154, -8.657919, -13.136182, -14.309872, -15.435766, -15.501989, -18.705424, -13.290556, -14.674532, -15.71306, -19.51449, -20.007787, -25.487973, -18.710866, -18.423337, -23.684334, -29.171903, -31.362153, -33.124795, -36.54247, -34.036257, -33.35264, -38.121411, -25.49286, -26.208012, -22.912259, -18.891653, -10.64361, -21.322033, -23.843424, -33.047364, -32.216049, -39.400714, -36.259412, -40.845385, -43.179723, -44.737966, -42.655822, -42.574689, -39.014039, -41.229375, -37.063469, -35.647067, -34.24346, -32.829499, -34.623522], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/33f9f9ac-3451-4c5b-bd43-9c926d586538/", "share_image": "https://sharemaestro.com/terminal/33f9f9ac-3451-4c5b-bd43-9c926d586538/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}