{"ticker": {"uuid": "33fa80df-3832-4fb8-af48-c0111de8d36e", "symbol": "688683", "name": "GuangDong Leary New Material Technology Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688683 rose 1.45%, moving from 37.35 to 37.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.69 and has softened across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is undecided at 49.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.89"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.89%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.69"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 51.0, "low": 37.709999, "close": 37.889999, "volume": 12497174}, "trend_line": 35.753667, "activity_lines": {"activity_5": 42.019999, "activity_10": 41.671636, "activity_20": 39.444904, "activity_30": 37.772624}, "trend_signal": 1, "fair_value": 24.327242, "relative_strength": 9.687516, "rate_of_change": 0.5144688459173392, "market_dynamics": 0.875915, "expectation": {"probability": 49.8861, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.252581, "high": 22.73532, "low": 20.827529, "close": 22.537621, "volume": 2247922}, "trend_line": 22.385064, "activity_lines": {"activity_5": 21.747486, "activity_10": 21.966452, "activity_20": 22.437971, "activity_30": 22.330569}, "trend_signal": 0, "fair_value": 21.635316, "relative_strength": -4.36301, "rate_of_change": -0.16018479835336027, "market_dynamics": -0.607479, "expectation": {"probability": 53.4047, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.975803, "high": 23.259221, "low": 20.975803, "close": 23.012098, "volume": 3145950}, "trend_line": 22.344536, "activity_lines": {"activity_5": 22.221963, "activity_10": 22.11868, "activity_20": 22.505754, "activity_30": 22.371023}, "trend_signal": 0, "fair_value": 21.648064, "relative_strength": -0.340904, "rate_of_change": -0.1810492925103915, "market_dynamics": -0.655414, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.952787, "high": 23.60519, "low": 22.626586, "close": 22.824286, "volume": 4794602}, "trend_line": 22.383416, "activity_lines": {"activity_5": 22.509944, "activity_10": 22.231908, "activity_20": 22.540257, "activity_30": 22.401974}, "trend_signal": 0, "fair_value": 21.658855, "relative_strength": -1.866136, "rate_of_change": 0.17400227062221793, "market_dynamics": -0.545061, "expectation": {"probability": 50.7587, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.676011, "high": 23.377841, "low": 21.114194, "close": 21.598555, "volume": 3812530}, "trend_line": 22.310268, "activity_lines": {"activity_5": 22.297748, "activity_10": 22.128206, "activity_20": 22.446821, "activity_30": 22.351338}, "trend_signal": 0, "fair_value": 21.658307, "relative_strength": -7.307534, "rate_of_change": -0.32679551682370456, "market_dynamics": -0.451666, "expectation": {"probability": 57.8161, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.647978, "high": 22.824283, "low": 21.163618, "close": 22.359694, "volume": 3002483}, "trend_line": 22.24371, "activity_lines": {"activity_5": 22.348491, "activity_10": 22.169184, "activity_20": 22.417214, "activity_30": 22.354527}, "trend_signal": 0, "fair_value": 21.664626, "relative_strength": -5.339113, "rate_of_change": -0.2983290025919929, "market_dynamics": -0.35556, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.359694, "high": 22.923134, "low": 22.003836, "close": 22.063145, "volume": 2454106}, "trend_line": 22.183412, "activity_lines": {"activity_5": 22.214056, "activity_10": 22.1584, "activity_20": 22.348443, "activity_30": 22.342878}, "trend_signal": 0, "fair_value": 21.668184, "relative_strength": -4.503374, "rate_of_change": -0.2710788802767143, "market_dynamics": -0.336261, "expectation": {"probability": 55.9682, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.845677, "high": 22.488197, "low": 21.005458, "close": 22.094147, "volume": 4006618}, "trend_line": 22.184774, "activity_lines": {"activity_5": 22.121586, "activity_10": 22.179134, "activity_20": 22.28253, "activity_30": 22.337119}, "trend_signal": 0, "fair_value": 21.671953, "relative_strength": -4.417016, "rate_of_change": 0.0061397227802481745, "market_dynamics": -0.353925, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.143796, "high": 22.580714, "low": 21.170662, "close": 21.428841, "volume": 3251928}, "trend_line": 22.158359, "activity_lines": {"activity_5": 21.868545, "activity_10": 22.061804, "activity_20": 22.16417, "activity_30": 22.288349}, "trend_signal": 0, "fair_value": 21.669821, "relative_strength": -7.004636, "rate_of_change": -0.11906815007446131, "market_dynamics": -0.313063, "expectation": {"probability": 58.1347, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.696949, "high": 22.292746, "low": 21.26003, "close": 21.984917, "volume": 3287644}, "trend_line": 22.157069, "activity_lines": {"activity_5": 21.893892, "activity_10": 22.045969, "activity_20": 22.116569, "activity_30": 22.277159}, "trend_signal": 0, "fair_value": 21.672561, "relative_strength": -5.757564, "rate_of_change": -0.005821730751816511, "market_dynamics": -0.258443, "expectation": {"probability": 54.3629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.014706, "high": 22.014706, "low": 20.842973, "close": 20.892624, "volume": 3515495}, "trend_line": 22.137163, "activity_lines": {"activity_5": 21.529383, "activity_10": 21.827027, "activity_20": 21.974681, "activity_30": 22.195582}, "trend_signal": 0, "fair_value": 21.665837, "relative_strength": -8.337015, "rate_of_change": -0.08984040262725575, "market_dynamics": -0.397318, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.942272, "high": 21.40898, "low": 20.068435, "close": 20.803253, "volume": 2315937}, "trend_line": 22.168974, "activity_lines": {"activity_5": 21.232889, "activity_10": 21.594965, "activity_20": 21.840445, "activity_30": 22.109523}, "trend_signal": 0, "fair_value": 21.658465, "relative_strength": -11.463273, "rate_of_change": 0.14369953367555538, "market_dynamics": -0.582239, "expectation": {"probability": 56.9231, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.011783, "high": 22.908403, "low": 20.475566, "close": 22.769384, "volume": 5058206}, "trend_line": 22.268629, "activity_lines": {"activity_5": 21.675765, "activity_10": 21.751916, "activity_20": 21.909863, "activity_30": 22.148259}, "trend_signal": 0, "fair_value": 21.667879, "relative_strength": -3.289785, "rate_of_change": 0.4495246374505291, "market_dynamics": -0.254045, "expectation": {"probability": 51.0897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.769383, "high": 24.000697, "low": 22.372185, "close": 23.29567, "volume": 4559103}, "trend_line": 22.362762, "activity_lines": {"activity_5": 22.249054, "activity_10": 22.008968, "activity_20": 22.029288, "activity_30": 22.21452}, "trend_signal": 0, "fair_value": 21.681558, "relative_strength": 2.183647, "rate_of_change": 0.4227157406053123, "market_dynamics": 0.106175, "expectation": {"probability": 48.8421, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.077212, "high": 24.973832, "low": 23.077212, "close": 23.841818, "volume": 9649804}, "trend_line": 22.498165, "activity_lines": {"activity_5": 22.879937, "activity_10": 22.356749, "activity_20": 22.200035, "activity_30": 22.309943}, "trend_signal": 0, "fair_value": 21.69956, "relative_strength": 6.578502, "rate_of_change": 0.6054842420627656, "market_dynamics": 0.774135, "expectation": {"probability": 49.5851, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.722658, "high": 24.010627, "low": 22.114008, "close": 22.262957, "volume": 4759399}, "trend_line": 22.571384, "activity_lines": {"activity_5": 22.860739, "activity_10": 22.376677, "activity_20": 22.211381, "activity_30": 22.294768}, "trend_signal": 0, "fair_value": 21.704216, "relative_strength": 1.904421, "rate_of_change": 0.3254443195700545, "market_dynamics": 1.130784, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.831889, "high": 24.477334, "low": 21.885619, "close": 24.119858, "volume": 5233696}, "trend_line": 22.6406, "activity_lines": {"activity_5": 23.369153, "activity_10": 22.735983, "activity_20": 22.400599, "activity_30": 22.39467}, "trend_signal": 0, "fair_value": 21.724017, "relative_strength": 8.189241, "rate_of_change": 0.3066537701011193, "market_dynamics": 1.245797, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.090068, "high": 24.407827, "low": 23.38504, "close": 23.633287, "volume": 2873136}, "trend_line": 22.615506, "activity_lines": {"activity_5": 23.49427, "activity_10": 22.969427, "activity_20": 22.540462, "activity_30": 22.458714}, "trend_signal": 0, "fair_value": 21.739539, "relative_strength": 6.754462, "rate_of_change": -0.11083628525745469, "market_dynamics": 1.124341, "expectation": {"probability": 49.4561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.682941, "high": 24.030489, "low": 22.779313, "close": 23.23609, "volume": 2093602}, "trend_line": 22.551142, "activity_lines": {"activity_5": 23.429394, "activity_10": 23.102668, "activity_20": 22.630689, "activity_30": 22.498752}, "trend_signal": 0, "fair_value": 21.751608, "relative_strength": 5.131238, "rate_of_change": -0.2846011935350958, "market_dynamics": 0.85921, "expectation": {"probability": 48.5409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.23609, "high": 23.831887, "low": 22.203377, "close": 22.670084, "volume": 2235761}, "trend_line": 22.505804, "activity_lines": {"activity_5": 23.179821, "activity_10": 23.100141, "activity_20": 22.658506, "activity_30": 22.506425}, "trend_signal": 1, "fair_value": 21.758956, "relative_strength": 2.149481, "rate_of_change": -0.2010452508347357, "market_dynamics": 0.77495, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.789245, "high": 24.129787, "low": 21.845899, "close": 23.960978, "volume": 3079507}, "trend_line": 22.494928, "activity_lines": {"activity_5": 23.438662, "activity_10": 23.319864, "activity_20": 22.804823, "activity_30": 22.600308}, "trend_signal": 1, "fair_value": 21.776432, "relative_strength": 8.92701, "rate_of_change": -0.0483253119950732, "market_dynamics": 0.656914, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.960977, "high": 24.695794, "low": 23.3056, "close": 23.821959, "volume": 4630671}, "trend_line": 22.480736, "activity_lines": {"activity_5": 23.537962, "activity_10": 23.458522, "activity_20": 22.924108, "activity_30": 22.685922}, "trend_signal": 1, "fair_value": 21.792539, "relative_strength": 9.150802, "rate_of_change": -0.06308977739338091, "market_dynamics": 0.696535, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.821957, "high": 23.821957, "low": 22.431764, "close": 22.451624, "volume": 3234080}, "trend_line": 22.47095, "activity_lines": {"activity_5": 23.200343, "activity_10": 23.293143, "activity_20": 22.906769, "activity_30": 22.684044}, "trend_signal": 1, "fair_value": 21.797688, "relative_strength": 6.512573, "rate_of_change": -0.04353060326851331, "market_dynamics": 0.559448, "expectation": {"probability": 43.9541, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.461558, "high": 23.901398, "low": 21.994849, "close": 23.752449, "volume": 3805285}, "trend_line": 22.491016, "activity_lines": {"activity_5": 23.375111, "activity_10": 23.370055, "activity_20": 23.015987, "activity_30": 22.766722}, "trend_signal": 1, "fair_value": 21.812841, "relative_strength": 11.331591, "rate_of_change": 0.08929751523633811, "market_dynamics": 0.659733, "expectation": {"probability": 43.4277, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.69287, "high": 24.328386, "low": 23.394971, "close": 23.732588, "volume": 4870235}, "trend_line": 22.550618, "activity_lines": {"activity_5": 23.508834, "activity_10": 23.435051, "activity_20": 23.118894, "activity_30": 22.846823}, "trend_signal": 1, "fair_value": 21.827609, "relative_strength": 10.803658, "rate_of_change": 0.26500359076709434, "market_dynamics": 0.668759, "expectation": {"probability": 41.8113, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.970907, "high": 25.907249, "low": 23.901398, "close": 24.944044, "volume": 9786855}, "trend_line": 22.632809, "activity_lines": {"activity_5": 23.975542, "activity_10": 23.722298, "activity_20": 23.327015, "activity_30": 23.001238}, "trend_signal": 1, "fair_value": 21.851398, "relative_strength": 15.900387, "rate_of_change": 0.36447338161642256, "market_dynamics": 0.871198, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.102924, "high": 26.115777, "low": 24.675935, "close": 25.5597, "volume": 4664369}, "trend_line": 22.701913, "activity_lines": {"activity_5": 24.581931, "activity_10": 24.072735, "activity_20": 23.581464, "activity_30": 23.190069}, "trend_signal": 1, "fair_value": 21.879491, "relative_strength": 17.963556, "rate_of_change": 0.30532666095489686, "market_dynamics": 1.175991, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.659, "high": 26.711574, "low": 25.420681, "close": 25.93704, "volume": 4210798}, "trend_line": 22.861357, "activity_lines": {"activity_5": 25.19825, "activity_10": 24.4656, "activity_20": 23.8552, "activity_30": 23.398787}, "trend_signal": 1, "fair_value": 21.909999, "relative_strength": 20.024255, "rate_of_change": 0.7023372876109629, "market_dynamics": 1.343238, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.115777, "high": 27.654922, "low": 25.897319, "close": 26.582487, "volume": 4462644}, "trend_line": 23.03243, "activity_lines": {"activity_5": 25.797358, "activity_10": 24.933933, "activity_20": 24.172108, "activity_30": 23.63886}, "trend_signal": 1, "fair_value": 21.944868, "relative_strength": 23.036675, "rate_of_change": 0.7483064106824446, "market_dynamics": 1.483824, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.731436, "high": 27.029333, "low": 25.99662, "close": 26.443466, "volume": 3294553}, "trend_line": 23.189314, "activity_lines": {"activity_5": 26.161456, "activity_10": 25.316146, "activity_20": 24.451234, "activity_30": 23.858927}, "trend_signal": 1, "fair_value": 21.978191, "relative_strength": 24.349544, "rate_of_change": 0.6811439348779005, "market_dynamics": 1.379878, "expectation": {"probability": 45.411, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.165428, "high": 26.572554, "low": 25.222081, "close": 25.420681, "volume": 3344928}, "trend_line": 23.334512, "activity_lines": {"activity_5": 26.003901, "activity_10": 25.443791, "activity_20": 24.611721, "activity_30": 24.002886}, "trend_signal": 1, "fair_value": 22.003504, "relative_strength": 20.1213, "rate_of_change": 0.6261418513717163, "market_dynamics": 1.225321, "expectation": {"probability": 44.6164, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.420682, "high": 25.867528, "low": 24.129786, "close": 24.328386, "volume": 2627005}, "trend_line": 23.394204, "activity_lines": {"activity_5": 25.450471, "activity_10": 25.346297, "activity_20": 24.646618, "activity_30": 24.067007}, "trend_signal": 1, "fair_value": 22.020474, "relative_strength": 15.598368, "rate_of_change": 0.25580993508670036, "market_dynamics": 0.912612, "expectation": {"probability": 43.7047, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.328386, "high": 25.73844, "low": 23.166582, "close": 25.400822, "volume": 4471424}, "trend_line": 23.473828, "activity_lines": {"activity_5": 25.336608, "activity_10": 25.434583, "activity_20": 24.766865, "activity_30": 24.196466}, "trend_signal": 1, "fair_value": 22.044969, "relative_strength": 17.703372, "rate_of_change": 0.3403578082844904, "market_dynamics": 0.758015, "expectation": {"probability": 45.2147, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.52991, "high": 25.52991, "low": 23.613431, "close": 23.67301, "volume": 2648500}, "trend_line": 23.502119, "activity_lines": {"activity_5": 24.682555, "activity_10": 25.1551, "activity_20": 24.710028, "activity_30": 24.209317}, "trend_signal": 1, "fair_value": 22.056682, "relative_strength": 10.950132, "rate_of_change": 0.12052145904792094, "market_dynamics": 0.249067, "expectation": {"probability": 43.9519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.186441, "high": 23.871609, "low": 22.183516, "close": 22.888542, "volume": 2764331}, "trend_line": 23.545118, "activity_lines": {"activity_5": 23.960978, "activity_10": 24.734431, "activity_20": 24.576682, "activity_30": 24.169731}, "trend_signal": 1, "fair_value": 22.062623, "relative_strength": 8.58923, "rate_of_change": 0.18295797072595127, "market_dynamics": -0.22921, "expectation": {"probability": 49.1835, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.888542, "high": 23.63329, "low": 21.746598, "close": 22.034567, "volume": 3255952}, "trend_line": 23.534281, "activity_lines": {"activity_5": 23.191738, "activity_10": 24.17384, "activity_20": 24.366546, "activity_30": 24.072276}, "trend_signal": 0, "fair_value": 22.062424, "relative_strength": 6.010659, "rate_of_change": -0.04602652660308882, "market_dynamics": -0.550492, "expectation": {"probability": 59.1071, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.855827, "high": 22.034566, "low": 20.078364, "close": 21.150799, "volume": 3193051}, "trend_line": 23.503869, "activity_lines": {"activity_5": 22.353649, "activity_10": 23.505464, "activity_20": 24.073328, "activity_30": 23.918503}, "trend_signal": 0, "fair_value": 22.056005, "relative_strength": -1.245469, "rate_of_change": -0.12922425800897988, "market_dynamics": -1.089884, "expectation": {"probability": 56.9939, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.140873, "high": 21.289822, "low": 15.590026, "close": 16.165964, "volume": 5245116}, "trend_line": 23.306263, "activity_lines": {"activity_5": 20.065787, "activity_10": 22.010915, "activity_20": 23.319503, "activity_30": 23.44509}, "trend_signal": 0, "fair_value": 22.014815, "relative_strength": -19.49429, "rate_of_change": -0.8407381780420933, "market_dynamics": -1.185616, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.560237, "high": 15.887925, "low": 11.121548, "close": 13.345858, "volume": 11245860}, "trend_line": 23.03683, "activity_lines": {"activity_5": 17.453548, "activity_10": 20.181276, "activity_20": 22.332655, "activity_30": 22.802483}, "trend_signal": 0, "fair_value": 21.954614, "relative_strength": -36.337203, "rate_of_change": -1.156054061519871, "market_dynamics": -1.100947, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.348782, "high": 17.317839, "low": 13.584176, "close": 17.278118, "volume": 14052909}, "trend_line": 22.879937, "activity_lines": {"activity_5": 16.840539, "activity_10": 19.30726, "activity_20": 21.767404, "activity_30": 22.430953}, "trend_signal": 0, "fair_value": 21.922363, "relative_strength": -21.032514, "rate_of_change": -0.6810529052825264, "market_dynamics": -0.961074, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.980219, "high": 18.271113, "low": 15.897855, "close": 16.622742, "volume": 8105857}, "trend_line": 22.737608, "activity_lines": {"activity_5": 16.383099, "activity_10": 18.480726, "activity_20": 21.165412, "activity_30": 22.027263}, "trend_signal": 0, "fair_value": 21.886064, "relative_strength": -24.119608, "rate_of_change": -0.6220690205571813, "market_dynamics": -0.872289, "expectation": {"probability": 54.0945, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.682321, "high": 17.208609, "low": 16.086525, "close": 16.77169, "volume": 3845570}, "trend_line": 22.603222, "activity_lines": {"activity_5": 16.336097, "activity_10": 17.841237, "activity_20": 20.61255, "activity_30": 21.642366}, "trend_signal": 0, "fair_value": 21.851272, "relative_strength": -23.541552, "rate_of_change": -0.5910296280945769, "market_dynamics": -0.906503, "expectation": {"probability": 54.024, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.404285, "high": 19.135021, "low": 16.394355, "close": 18.549154, "volume": 6908109}, "trend_line": 22.462548, "activity_lines": {"activity_5": 17.173523, "activity_10": 17.662318, "activity_20": 20.262543, "activity_30": 21.380813}, "trend_signal": 0, "fair_value": 21.828961, "relative_strength": -15.400385, "rate_of_change": -0.6223625994559407, "market_dynamics": -0.8687, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.598802, "high": 19.671238, "low": 18.181745, "close": 18.231396, "volume": 4283859}, "trend_line": 22.293739, "activity_lines": {"activity_5": 17.746151, "activity_10": 17.5502, "activity_20": 19.900856, "activity_30": 21.107835}, "trend_signal": 0, "fair_value": 21.804816, "relative_strength": -16.327551, "rate_of_change": -0.7515131408956949, "market_dynamics": -0.906178, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.231394, "high": 18.648452, "low": 16.563162, "close": 16.96036, "volume": 4426096}, "trend_line": 22.064357, "activity_lines": {"activity_5": 17.569398, "activity_10": 17.305923, "activity_20": 19.444409, "activity_30": 20.763746}, "trend_signal": 0, "fair_value": 21.77252, "relative_strength": -21.685922, "rate_of_change": -1.0289077126093453, "market_dynamics": -0.88714, "expectation": {"probability": 53.9521, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.258258, "high": 18.549152, "low": 17.01001, "close": 17.873915, "volume": 2800396}, "trend_line": 21.918055, "activity_lines": {"activity_5": 17.718347, "activity_10": 17.335532, "activity_20": 19.107216, "activity_30": 20.493395}, "trend_signal": 0, "fair_value": 21.746701, "relative_strength": -17.943526, "rate_of_change": -0.6630694019318222, "market_dynamics": -0.751784, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.675316, "high": 18.310834, "low": 16.285122, "close": 16.324844, "volume": 7996564}, "trend_line": 21.658221, "activity_lines": {"activity_5": 17.267527, "activity_10": 17.15914, "activity_20": 18.65616, "activity_30": 20.132543}, "trend_signal": 0, "fair_value": 21.711031, "relative_strength": -23.549482, "rate_of_change": -1.1854792772442533, "market_dynamics": -0.695413, "expectation": {"probability": 53.7821, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.354633, "high": 16.483724, "low": 13.911865, "close": 15.768766, "volume": 5787826}, "trend_line": 21.396071, "activity_lines": {"activity_5": 16.661138, "activity_10": 16.969388, "activity_20": 18.196119, "activity_30": 19.752578}, "trend_signal": 0, "fair_value": 21.672193, "relative_strength": -26.936697, "rate_of_change": -1.2103948888507596, "market_dynamics": -0.622913, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.07367, "high": 16.88092, "low": 15.07367, "close": 16.77169, "volume": 3521795}, "trend_line": 21.180591, "activity_lines": {"activity_5": 16.574416, "activity_10": 16.969207, "activity_20": 17.880016, "activity_30": 19.454231}, "trend_signal": 0, "fair_value": 21.640371, "relative_strength": -22.538134, "rate_of_change": -1.0071007896730173, "market_dynamics": -0.500053, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.771691, "high": 17.15896, "low": 16.672392, "close": 16.77169, "volume": 1297325}, "trend_line": 20.983978, "activity_lines": {"activity_5": 16.585007, "activity_10": 16.906738, "activity_20": 17.61063, "activity_30": 19.169786}, "trend_signal": 0, "fair_value": 21.60896, "relative_strength": -22.728788, "rate_of_change": -0.9282696597087364, "market_dynamics": -0.403728, "expectation": {"probability": 52.5969, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.228469, "high": 18.866913, "low": 16.97029, "close": 17.506508, "volume": 5473799}, "trend_line": 20.768829, "activity_lines": {"activity_5": 16.853116, "activity_10": 16.987081, "activity_20": 17.457283, "activity_30": 18.945433}, "trend_signal": 0, "fair_value": 21.582662, "relative_strength": -20.416501, "rate_of_change": -1.0253013036898926, "market_dynamics": -0.232235, "expectation": {"probability": 52.0394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.536298, "high": 17.963286, "low": 16.8412, "close": 17.744827, "volume": 2717259}, "trend_line": 20.566258, "activity_lines": {"activity_5": 17.225159, "activity_10": 17.094685, "activity_20": 17.36432, "activity_30": 18.750336}, "trend_signal": 0, "fair_value": 21.598719, "relative_strength": -19.12067, "rate_of_change": -0.9753607196631017, "market_dynamics": -0.012967, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.883847, "high": 18.132096, "low": 16.920642, "close": 17.06959, "volume": 1948007}, "trend_line": 20.386856, "activity_lines": {"activity_5": 17.277457, "activity_10": 17.061826, "activity_20": 17.238399, "activity_30": 18.524744}, "trend_signal": 0, "fair_value": 21.611132, "relative_strength": -20.35665, "rate_of_change": -0.8723123088312886, "market_dynamics": 0.141409, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.139099, "high": 17.695178, "low": 16.900781, "close": 17.377419, "volume": 1613380}, "trend_line": 20.174355, "activity_lines": {"activity_5": 17.345643, "activity_10": 17.111837, "activity_20": 17.181467, "activity_30": 18.330587}, "trend_signal": 0, "fair_value": 21.634864, "relative_strength": -18.587828, "rate_of_change": -1.0423431646351118, "market_dynamics": 0.238447, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.32777, "high": 17.635598, "low": 15.133249, "close": 15.954833, "volume": 2850330}, "trend_line": 19.915097, "activity_lines": {"activity_5": 16.899252, "activity_10": 16.918723, "activity_20": 17.01903, "activity_30": 18.05836}, "trend_signal": 0, "fair_value": 21.6458, "relative_strength": -23.973079, "rate_of_change": -1.2850869333864656, "market_dynamics": 0.162899, "expectation": {"probability": 55.3936, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.575905, "high": 16.453422, "low": 15.286724, "close": 16.224072, "volume": 1844923}, "trend_line": 19.624431, "activity_lines": {"activity_5": 16.597064, "activity_10": 16.792844, "activity_20": 16.915253, "activity_30": 17.820229}, "trend_signal": 0, "fair_value": 21.654476, "relative_strength": -21.839682, "rate_of_change": -1.459525906401551, "market_dynamics": 0.037596, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.323789, "high": 16.902151, "low": 16.034607, "close": 16.16424, "volume": 1612265}, "trend_line": 19.311249, "activity_lines": {"activity_5": 16.360428, "activity_10": 16.686083, "activity_20": 16.833446, "activity_30": 17.596991}, "trend_signal": 0, "fair_value": 21.66445, "relative_strength": -20.944884, "rate_of_change": -1.5958781174343406, "market_dynamics": -0.125777, "expectation": {"probability": 53.8832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.954833, "high": 16.174211, "low": 14.907797, "close": 15.964805, "volume": 2432634}, "trend_line": 18.978841, "activity_lines": {"activity_5": 16.162686, "activity_10": 16.545982, "activity_20": 16.756391, "activity_30": 17.381092}, "trend_signal": 0, "fair_value": 21.673644, "relative_strength": -20.787497, "rate_of_change": -1.7213179737882358, "market_dynamics": -0.230925, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.204128, "high": 16.293874, "low": 15.067345, "close": 15.077317, "volume": 1180135}, "trend_line": 18.595336, "activity_lines": {"activity_5": 15.742767, "activity_10": 16.240954, "activity_20": 16.595771, "activity_30": 17.12938}, "trend_signal": 0, "fair_value": 21.66961, "relative_strength": -24.364963, "rate_of_change": -2.0206976811703075, "market_dynamics": -0.355594, "expectation": {"probability": 51.8257, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.967628, "high": 15.54599, "low": 14.638559, "close": 15.256809, "volume": 1428117}, "trend_line": 18.222447, "activity_lines": {"activity_5": 15.536019, "activity_10": 15.999369, "activity_20": 16.444, "activity_30": 16.913991}, "trend_signal": 0, "fair_value": 21.66492, "relative_strength": -23.631145, "rate_of_change": -2.0052823998447824, "market_dynamics": -0.476599, "expectation": {"probability": 50.2133, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.20695, "high": 15.555962, "low": 14.139971, "close": 14.309491, "volume": 1192408}, "trend_line": 17.852074, "activity_lines": {"activity_5": 15.060033, "activity_10": 15.613087, "activity_20": 16.211634, "activity_30": 16.661543}, "trend_signal": 0, "fair_value": 21.656026, "relative_strength": -28.24647, "rate_of_change": -2.032509684346988, "market_dynamics": -0.55966, "expectation": {"probability": 51.7614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.319462, "high": 14.847967, "low": 13.561608, "close": 14.29952, "volume": 1072984}, "trend_line": 17.517779, "activity_lines": {"activity_5": 14.708362, "activity_10": 15.283119, "activity_20": 15.989334, "activity_30": 16.432346}, "trend_signal": 0, "fair_value": 21.641527, "relative_strength": -25.634812, "rate_of_change": -1.8725835440744916, "market_dynamics": -0.665283, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.479011, "high": 15.605821, "low": 14.199801, "close": 14.927741, "volume": 1224040}, "trend_line": 17.168676, "activity_lines": {"activity_5": 14.690413, "activity_10": 15.130016, "activity_20": 15.838637, "activity_30": 16.265246}, "trend_signal": 0, "fair_value": 21.631056, "relative_strength": -22.426735, "rate_of_change": -1.9928496643324447, "market_dynamics": -0.675592, "expectation": {"probability": 49.3039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.927741, "high": 15.456245, "low": 14.608644, "close": 14.678447, "volume": 1397792}, "trend_line": 16.868857, "activity_lines": {"activity_5": 14.658503, "activity_10": 14.970529, "activity_20": 15.681442, "activity_30": 16.104586}, "trend_signal": 0, "fair_value": 21.617538, "relative_strength": -22.296747, "rate_of_change": -1.7463140430863913, "market_dynamics": -0.678069, "expectation": {"probability": 50.974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.658502, "high": 15.256809, "low": 14.319462, "close": 14.469039, "volume": 1288448}, "trend_line": 16.588207, "activity_lines": {"activity_5": 14.583382, "activity_10": 14.82204, "activity_20": 15.521223, "activity_30": 15.94976}, "trend_signal": 0, "fair_value": 21.609416, "relative_strength": -23.439959, "rate_of_change": -1.6637167533046127, "market_dynamics": -0.688234, "expectation": {"probability": 50.2668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.279575, "high": 14.5887, "low": 13.242512, "close": 13.761044, "volume": 2204246}, "trend_line": 16.312423, "activity_lines": {"activity_5": 14.324781, "activity_10": 14.571839, "activity_20": 15.305439, "activity_30": 15.767362}, "trend_signal": 0, "fair_value": 21.59921, "relative_strength": -26.008467, "rate_of_change": -1.662530495309117, "market_dynamics": -0.682194, "expectation": {"probability": 49.0476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.471862, "high": 14.319462, "low": 12.773839, "close": 13.980423, "volume": 2272199}, "trend_line": 16.07341, "activity_lines": {"activity_5": 14.17587, "activity_10": 14.406308, "activity_20": 15.130133, "activity_30": 15.61691}, "trend_signal": 0, "fair_value": 21.580022, "relative_strength": -23.902467, "rate_of_change": -1.465220709394306, "market_dynamics": -0.669372, "expectation": {"probability": 47.7905, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.980423, "high": 14.129999, "low": 13.362172, "close": 13.412031, "volume": 2141663}, "trend_line": 15.981613, "activity_lines": {"activity_5": 13.858767, "activity_10": 14.177138, "activity_20": 14.911858, "activity_30": 15.445208}, "trend_signal": 0, "fair_value": 21.555993, "relative_strength": -24.436261, "rate_of_change": -0.5711109217023623, "market_dynamics": -0.699624, "expectation": {"probability": 49.0779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.422003, "high": 13.631411, "low": 12.773839, "close": 12.853613, "volume": 2064345}, "trend_line": 15.965204, "activity_lines": {"activity_5": 13.456572, "activity_10": 13.892852, "activity_20": 14.651624, "activity_30": 15.243402}, "trend_signal": 0, "fair_value": 21.522277, "relative_strength": -25.270158, "rate_of_change": -0.10267424195542373, "market_dynamics": -0.72188, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.903471, "high": 13.053048, "low": 12.364995, "close": 12.943357, "volume": 820770}, "trend_line": 15.820712, "activity_lines": {"activity_5": 13.205948, "activity_10": 13.665314, "activity_20": 14.418593, "activity_30": 15.048444}, "trend_signal": 0, "fair_value": 21.496944, "relative_strength": -25.001175, "rate_of_change": -0.9050432427922601, "market_dynamics": -0.833409, "expectation": {"probability": 47.0772, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.753894, "high": 14.818051, "low": 12.604318, "close": 14.728306, "volume": 3023530}, "trend_line": 15.757565, "activity_lines": {"activity_5": 13.652019, "activity_10": 13.804375, "activity_20": 14.373789, "activity_30": 14.977966}, "trend_signal": 0, "fair_value": 21.460763, "relative_strength": -23.728527, "rate_of_change": -0.3991413281526187, "market_dynamics": -0.42402, "expectation": {"probability": 47.7858, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.456245, "high": 17.310995, "low": 14.788136, "close": 17.121531, "volume": 2259785}, "trend_line": 15.769226, "activity_lines": {"activity_5": 14.831347, "activity_10": 14.370953, "activity_20": 14.57014, "activity_30": 15.065964}, "trend_signal": 0, "fair_value": 21.43413, "relative_strength": -17.416523, "rate_of_change": 0.0740025505209729, "market_dynamics": 0.169607, "expectation": {"probability": 46.7819, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.442129, "high": 20.442129, "low": 17.739781, "close": 18.846645, "volume": 10096238}, "trend_line": 15.779142, "activity_lines": {"activity_5": 16.376306, "activity_10": 15.199879, "activity_20": 14.933755, "activity_30": 15.264507}, "trend_signal": 0, "fair_value": 21.411315, "relative_strength": -5.198931, "rate_of_change": 0.06288197023747698, "market_dynamics": 0.830329, "expectation": {"probability": 47.4087, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.235546, "high": 19.235546, "low": 17.310994, "close": 17.79961, "volume": 5421594}, "trend_line": 15.764749, "activity_lines": {"activity_5": 17.209946, "activity_10": 15.767182, "activity_20": 15.189191, "activity_30": 15.39486}, "trend_signal": 0, "fair_value": 21.377821, "relative_strength": -11.043849, "rate_of_change": -0.09121535252043553, "market_dynamics": 1.513392, "expectation": {"probability": 47.31, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.89933, "high": 19.425008, "low": 17.799611, "close": 18.986252, "volume": 6644036}, "trend_line": 15.832279, "activity_lines": {"activity_5": 18.1094, "activity_10": 16.49349, "activity_20": 15.55563, "activity_30": 15.602699}, "trend_signal": 0, "fair_value": 21.361, "relative_strength": -5.686099, "rate_of_change": 0.4283607686998356, "market_dynamics": 1.678661, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.923597, "high": 20.202808, "low": 18.348057, "close": 19.205631, "volume": 7959451}, "trend_line": 15.87667, "activity_lines": {"activity_5": 18.679121, "activity_10": 17.177553, "activity_20": 15.928527, "activity_30": 15.820334}, "trend_signal": 0, "fair_value": 21.34842, "relative_strength": -3.178335, "rate_of_change": 0.2803828810748027, "market_dynamics": 1.702616, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.644389, "high": 21.439306, "low": 18.916448, "close": 20.940718, "volume": 8165511}, "trend_line": 16.030532, "activity_lines": {"activity_5": 19.528716, "activity_10": 18.078095, "activity_20": 16.452472, "activity_30": 16.147047}, "trend_signal": 1, "fair_value": 21.346773, "relative_strength": 0.619127, "rate_of_change": 0.9691075017620204, "market_dynamics": 1.692943, "expectation": {"probability": 44.7772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.940719, "high": 22.296879, "low": 20.003372, "close": 20.003372, "volume": 6362127}, "trend_line": 16.171686, "activity_lines": {"activity_5": 19.811249, "activity_10": 18.681659, "activity_20": 16.864401, "activity_30": 16.40336}, "trend_signal": 1, "fair_value": 21.344658, "relative_strength": 0.328278, "rate_of_change": 0.8805322243828227, "market_dynamics": 1.65192, "expectation": {"probability": 43.2997, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.903654, "high": 20.322467, "low": 18.946363, "close": 18.946363, "volume": 3414843}, "trend_line": 16.244175, "activity_lines": {"activity_5": 19.664331, "activity_10": 18.973197, "activity_20": 17.156431, "activity_30": 16.582371}, "trend_signal": 1, "fair_value": 21.333375, "relative_strength": -2.319063, "rate_of_change": 0.4482463980564387, "market_dynamics": 1.433839, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.86659, "high": 21.07035, "low": 18.86659, "close": 20.841, "volume": 4561849}, "trend_line": 16.379818, "activity_lines": {"activity_5": 20.072509, "activity_10": 19.498437, "activity_20": 17.610479, "activity_30": 16.87894}, "trend_signal": 1, "fair_value": 21.322084, "relative_strength": 6.314404, "rate_of_change": 0.8350254783637936, "market_dynamics": 1.307433, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.140155, "high": 21.469224, "low": 20.501959, "close": 20.940718, "volume": 3476555}, "trend_line": 16.494292, "activity_lines": {"activity_5": 20.390276, "activity_10": 19.898215, "activity_20": 18.047433, "activity_30": 17.173192}, "trend_signal": 1, "fair_value": 21.299217, "relative_strength": 5.286342, "rate_of_change": 0.6988722341115224, "market_dynamics": 1.125641, "expectation": {"probability": 44.3912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.970634, "high": 22.935072, "low": 20.751254, "close": 22.177217, "volume": 5874259}, "trend_line": 16.642038, "activity_lines": {"activity_5": 21.004537, "activity_10": 20.409857, "activity_20": 18.570571, "activity_30": 17.539832}, "trend_signal": 1, "fair_value": 21.270928, "relative_strength": 12.782712, "rate_of_change": 0.895740174843503, "market_dynamics": 1.125084, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.997726, "high": 22.266964, "low": 20.053231, "close": 21.648714, "volume": 3196674}, "trend_line": 16.794676, "activity_lines": {"activity_5": 21.360197, "activity_10": 20.733486, "activity_20": 19.005862, "activity_30": 17.862844}, "trend_signal": 1, "fair_value": 21.241391, "relative_strength": 11.692578, "rate_of_change": 0.917183340165427, "market_dynamics": 1.191895, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.648713, "high": 22.386626, "low": 19.873739, "close": 20.392271, "volume": 3086123}, "trend_line": 16.895171, "activity_lines": {"activity_5": 21.187353, "activity_10": 20.777725, "activity_20": 19.289488, "activity_30": 18.094946}, "trend_signal": 1, "fair_value": 21.206571, "relative_strength": 5.042344, "rate_of_change": 0.5983741514275251, "market_dynamics": 1.071493, "expectation": {"probability": 44.6092, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.511932, "high": 20.581735, "low": 18.647211, "close": 18.687098, "volume": 1990231}, "trend_line": 16.986247, "activity_lines": {"activity_5": 20.349725, "activity_10": 20.464793, "activity_20": 19.383507, "activity_30": 18.210555}, "trend_signal": 1, "fair_value": 21.162142, "relative_strength": 2.857366, "rate_of_change": 0.5390652749238081, "market_dynamics": 0.785455, "expectation": {"probability": 44.4594, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.677126, "high": 18.836673, "low": 17.709864, "close": 17.769695, "volume": 2098819}, "trend_line": 17.037767, "activity_lines": {"activity_5": 19.349888, "activity_10": 19.990499, "activity_20": 19.370069, "activity_30": 18.2611}, "trend_signal": 1, "fair_value": 21.123293, "relative_strength": -0.027129, "rate_of_change": 0.30330419662448105, "market_dynamics": 0.278431, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.769696, "high": 18.946365, "low": 17.310995, "close": 18.507607, "volume": 3148842}, "trend_line": 17.11588, "activity_lines": {"activity_5": 18.807424, "activity_10": 19.676479, "activity_20": 19.40782, "activity_30": 18.355928}, "trend_signal": 1, "fair_value": 21.095219, "relative_strength": 2.555188, "rate_of_change": 0.4584697043926113, "market_dynamics": -0.141731, "expectation": {"probability": 46.7145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.627268, "high": 19.175714, "low": 18.178538, "close": 18.806761, "volume": 2564906}, "trend_line": 17.210611, "activity_lines": {"activity_5": 18.609319, "activity_10": 19.461089, "activity_20": 19.452503, "activity_30": 18.465017}, "trend_signal": 1, "fair_value": 21.069818, "relative_strength": 4.5885, "rate_of_change": 0.5534684748899821, "market_dynamics": -0.453717, "expectation": {"probability": 47.2189, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.627268, "high": 19.145801, "low": 18.437804, "close": 18.46772, "volume": 349860}, "trend_line": 17.323625, "activity_lines": {"activity_5": 18.487664, "activity_10": 19.205812, "activity_20": 19.439207, "activity_30": 18.546121}, "trend_signal": 1, "fair_value": 21.033491, "relative_strength": 3.337265, "rate_of_change": 0.656653038058903, "market_dynamics": -0.612154, "expectation": {"probability": 46.947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.467719, "high": 19.923598, "low": 18.467719, "close": 19.754078, "volume": 2258914}, "trend_line": 17.473534, "activity_lines": {"activity_5": 18.923097, "activity_10": 19.193121, "activity_20": 19.521688, "activity_30": 18.702924}, "trend_signal": 1, "fair_value": 21.003458, "relative_strength": 8.737538, "rate_of_change": 0.8653442913939834, "market_dynamics": -0.576154, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.464898, "high": 20.083145, "low": 19.016166, "close": 19.275433, "volume": 3117481}, "trend_line": 17.639065, "activity_lines": {"activity_5": 19.127851, "activity_10": 19.113165, "activity_20": 19.526152, "activity_30": 18.819176}, "trend_signal": 1, "fair_value": 20.964312, "relative_strength": 4.335388, "rate_of_change": 0.9473241074186702, "market_dynamics": -0.553686, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.444952, "high": 19.634417, "low": 18.597351, "close": 18.836674, "volume": 4606066}, "trend_line": 17.790304, "activity_lines": {"activity_5": 19.085969, "activity_10": 18.983713, "activity_20": 19.467176, "activity_30": 18.896441}, "trend_signal": 1, "fair_value": 20.930728, "relative_strength": 1.044954, "rate_of_change": 0.857409392164496, "market_dynamics": -0.472428, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.846645, "high": 20.282582, "low": 18.088791, "close": 19.275433, "volume": 9915532}, "trend_line": 17.935227, "activity_lines": {"activity_5": 19.168402, "activity_10": 18.994773, "activity_20": 19.441819, "activity_30": 18.992256}, "trend_signal": 1, "fair_value": 20.909276, "relative_strength": 5.096568, "rate_of_change": 0.8146178952310323, "market_dynamics": -0.253308, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.355207, "high": 22.615976, "low": 19.295377, "close": 22.41654, "volume": 13533712}, "trend_line": 18.193163, "activity_lines": {"activity_5": 20.266627, "activity_10": 19.620093, "activity_20": 19.713573, "activity_30": 19.281373}, "trend_signal": 1, "fair_value": 20.911234, "relative_strength": 19.875092, "rate_of_change": 1.438152971244787, "market_dynamics": 0.03005, "expectation": {"probability": 45.9517, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.157273, "high": 23.054734, "low": 20.960662, "close": 21.578911, "volume": 5880559}, "trend_line": 18.430159, "activity_lines": {"activity_5": 20.822386, "activity_10": 20.056313, "activity_20": 19.883568, "activity_30": 19.499808}, "trend_signal": 1, "fair_value": 20.906436, "relative_strength": 13.715322, "rate_of_change": 1.3026651825193967, "market_dynamics": 0.205805, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.539026, "high": 22.635921, "low": 20.850973, "close": 21.110239, "volume": 4861975}, "trend_line": 18.675132, "activity_lines": {"activity_5": 21.100267, "activity_10": 20.354741, "activity_20": 19.996582, "activity_30": 19.672717}, "trend_signal": 1, "fair_value": 20.888749, "relative_strength": 12.940563, "rate_of_change": 1.3291963460543215, "market_dynamics": 0.272953, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.020492, "high": 21.598854, "low": 20.511931, "close": 21.070351, "volume": 3244591}, "trend_line": 18.911463, "activity_lines": {"activity_5": 21.24253, "activity_10": 20.585179, "activity_20": 20.096727, "activity_30": 19.827247}, "trend_signal": 1, "fair_value": 20.86199, "relative_strength": 12.904446, "rate_of_change": 1.2654850311098194, "market_dynamics": 0.25887, "expectation": {"probability": 42.1972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.050408, "high": 22.695751, "low": 20.661508, "close": 21.888037, "volume": 3656076}, "trend_line": 19.193997, "activity_lines": {"activity_5": 21.508445, "activity_10": 20.917693, "activity_20": 20.274129, "activity_30": 20.019284}, "trend_signal": 1, "fair_value": 20.850296, "relative_strength": 17.318212, "rate_of_change": 1.4939827764779396, "market_dynamics": 0.248493, "expectation": {"probability": 43.4162, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.741283, "high": 20.940718, "low": 18.058878, "close": 20.791142, "volume": 5568498}, "trend_line": 19.458581, "activity_lines": {"activity_5": 21.234553, "activity_10": 20.994747, "activity_20": 20.338091, "activity_30": 20.122326}, "trend_signal": 1, "fair_value": 20.836545, "relative_strength": 14.610073, "rate_of_change": 1.378472654757627, "market_dynamics": 0.344722, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.841, "high": 23.433662, "low": 20.372329, "close": 22.955017, "volume": 5560566}, "trend_line": 19.792303, "activity_lines": {"activity_5": 21.790314, "activity_10": 21.42299, "activity_20": 20.599352, "activity_30": 20.347902}, "trend_signal": 1, "fair_value": 20.840128, "relative_strength": 24.25758, "rate_of_change": 1.715037699819949, "market_dynamics": 0.633157, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.054735, "high": 25.707225, "low": 23.044763, "close": 24.590385, "volume": 11149305}, "trend_line": 20.121039, "activity_lines": {"activity_5": 22.799456, "activity_10": 22.090373, "activity_20": 21.006295, "activity_30": 20.657456}, "trend_signal": 1, "fair_value": 20.858791, "relative_strength": 31.458037, "rate_of_change": 1.660928493263261, "market_dynamics": 1.027794, "expectation": {"probability": 44.4729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.610331, "high": 25.228579, "low": 24.231403, "close": 25.168749, "volume": 3369757}, "trend_line": 20.389279, "activity_lines": {"activity_5": 23.769377, "activity_10": 22.766278, "activity_20": 21.450941, "activity_30": 20.983114}, "trend_signal": 1, "fair_value": 20.883176, "relative_strength": 34.174142, "rate_of_change": 1.3331319520825873, "market_dynamics": 1.158928, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.168749, "high": 26.205815, "low": 24.281262, "close": 24.67016, "volume": 4465908}, "trend_line": 20.583397, "activity_lines": {"activity_5": 24.299875, "activity_10": 23.236401, "activity_20": 21.833857, "activity_30": 21.2593}, "trend_signal": 1, "fair_value": 20.915825, "relative_strength": 28.248298, "rate_of_change": 0.9520591679578426, "market_dynamics": 1.284767, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.929426, "high": 26.175897, "low": 24.181543, "close": 24.420866, "volume": 5156942}, "trend_line": 20.804105, "activity_lines": {"activity_5": 24.5618, "activity_10": 23.563113, "activity_20": 22.178642, "activity_30": 21.506879}, "trend_signal": 1, "fair_value": 20.951788, "relative_strength": 25.311667, "rate_of_change": 1.0722622704114309, "market_dynamics": 1.222538, "expectation": {"probability": 45.1867, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.859625, "high": 24.859625, "low": 23.284085, "close": 23.323971, "volume": 3383874}, "trend_line": 20.948696, "activity_lines": {"activity_5": 24.216112, "activity_10": 23.653946, "activity_20": 22.399778, "activity_30": 21.669451}, "trend_signal": 1, "fair_value": 20.972659, "relative_strength": 19.792408, "rate_of_change": 0.6950118738585578, "market_dynamics": 0.925816, "expectation": {"probability": 44.4617, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.932249, "high": 23.932249, "low": 22.615975, "close": 22.795467, "volume": 2914300}, "trend_line": 21.068357, "activity_lines": {"activity_5": 23.669659, "activity_10": 23.61696, "activity_20": 22.5485, "activity_30": 21.788598}, "trend_signal": 1, "fair_value": 20.98945, "relative_strength": 16.653655, "rate_of_change": 0.5712097784033772, "market_dynamics": 0.678129, "expectation": {"probability": 43.7596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.795469, "high": 23.613153, "low": 22.69575, "close": 23.224255, "volume": 2007182}, "trend_line": 21.144475, "activity_lines": {"activity_5": 23.385797, "activity_10": 23.627295, "activity_20": 22.714126, "activity_30": 21.927688}, "trend_signal": 1, "fair_value": 21.007856, "relative_strength": 16.890252, "rate_of_change": 0.36129063125331046, "market_dynamics": 0.416764, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.483519, "high": 24.430838, "low": 22.895185, "close": 23.313999, "volume": 3259678}, "trend_line": 21.254829, "activity_lines": {"activity_5": 23.261482, "activity_10": 23.614784, "activity_20": 22.86584, "activity_30": 22.067657}, "trend_signal": 1, "fair_value": 21.02816, "relative_strength": 17.036568, "rate_of_change": 0.52190465830909, "market_dynamics": 0.131908, "expectation": {"probability": 44.7824, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.040001, "high": 24.98, "low": 23.040001, "close": 24.5, "volume": 3727448}, "trend_line": 21.43995, "activity_lines": {"activity_5": 23.622911, "activity_10": 23.791984, "activity_20": 23.109042, "activity_30": 22.277023}, "trend_signal": 1, "fair_value": 21.061859, "relative_strength": 22.855123, "rate_of_change": 0.8709597240231796, "market_dynamics": 0.091494, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.959999, "high": 25.299999, "low": 23.959999, "close": 24.85, "volume": 4335295}, "trend_line": 21.573584, "activity_lines": {"activity_5": 24.095732, "activity_10": 23.965387, "activity_20": 23.356853, "activity_30": 22.497026}, "trend_signal": 1, "fair_value": 21.086846, "relative_strength": 21.529994, "rate_of_change": 0.6232943640260388, "market_dynamics": 0.163621, "expectation": {"probability": 45.9954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.08, "high": 26.0, "low": 24.43, "close": 25.190001, "volume": 4625814}, "trend_line": 21.715226, "activity_lines": {"activity_5": 24.580151, "activity_10": 24.166153, "activity_20": 23.612779, "activity_30": 22.730343}, "trend_signal": 1, "fair_value": 21.112312, "relative_strength": 20.653693, "rate_of_change": 0.6565529399287616, "market_dynamics": 0.268308, "expectation": {"probability": 46.4124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.99, "high": 25.48, "low": 24.07, "close": 24.190001, "volume": 5480149}, "trend_line": 21.782319, "activity_lines": {"activity_5": 24.571601, "activity_10": 24.174199, "activity_20": 23.745302, "activity_30": 22.890006}, "trend_signal": 1, "fair_value": 21.114286, "relative_strength": 13.973978, "rate_of_change": 0.30896754194499215, "market_dynamics": 0.308686, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.120001, "high": 27.09, "low": 24.120001, "close": 26.23, "volume": 9091137}, "trend_line": 21.935029, "activity_lines": {"activity_5": 25.178667, "activity_10": 24.57095, "activity_20": 24.046619, "activity_30": 23.176953}, "trend_signal": 1, "fair_value": 21.126993, "relative_strength": 21.720331, "rate_of_change": 0.7010731961091884, "market_dynamics": 0.484142, "expectation": {"probability": 46.1367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.43, "high": 26.75, "low": 25.639999, "close": 26.450001, "volume": 4653136}, "trend_line": 22.136953, "activity_lines": {"activity_5": 25.664667, "activity_10": 24.97934, "activity_20": 24.335771, "activity_30": 23.468242}, "trend_signal": 1, "fair_value": 21.145229, "relative_strength": 19.808056, "rate_of_change": 0.9205549716847796, "market_dynamics": 0.489715, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.450001, "high": 27.82, "low": 26.0, "close": 26.67, "volume": 8612608}, "trend_line": 22.40305, "activity_lines": {"activity_5": 26.094, "activity_10": 25.390836, "activity_20": 24.626668, "activity_30": 23.760697}, "trend_signal": 1, "fair_value": 21.163291, "relative_strength": 21.056349, "rate_of_change": 1.2020488998644125, "market_dynamics": 0.580478, "expectation": {"probability": 47.3123, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.5, "high": 28.370001, "low": 26.4, "close": 27.74, "volume": 6050212}, "trend_line": 22.735393, "activity_lines": {"activity_5": 26.758667, "activity_10": 25.936041, "activity_20": 24.995227, "activity_30": 24.105016}, "trend_signal": 1, "fair_value": 21.185234, "relative_strength": 22.357609, "rate_of_change": 1.4834721165198401, "market_dynamics": 0.807995, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.34, "high": 34.580002, "low": 28.34, "close": 32.799999, "volume": 27759806}, "trend_line": 23.211806, "activity_lines": {"activity_5": 28.94, "activity_10": 27.311346, "activity_20": 25.81412, "activity_30": 24.754345}, "trend_signal": 1, "fair_value": 21.237078, "relative_strength": 40.596112, "rate_of_change": 2.095468505866606, "market_dynamics": 1.00594, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.200001, "high": 34.5, "low": 31.309999, "close": 32.080002, "volume": 16624652}, "trend_line": 23.654248, "activity_lines": {"activity_5": 30.307334, "activity_10": 28.381637, "activity_20": 26.508587, "activity_30": 25.326487}, "trend_signal": 1, "fair_value": 21.277337, "relative_strength": 31.445954, "rate_of_change": 1.9061076074821572, "market_dynamics": 1.325606, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 32.310001, "high": 33.200001, "low": 29.389999, "close": 31.120001, "volume": 12955804}, "trend_line": 24.07599, "activity_lines": {"activity_5": 30.964667, "activity_10": 29.118001, "activity_20": 27.063091, "activity_30": 25.808148}, "trend_signal": 1, "fair_value": 21.313153, "relative_strength": 25.260605, "rate_of_change": 1.7829440191884427, "market_dynamics": 1.518048, "expectation": {"probability": 47.1672, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.889999, "high": 36.799999, "low": 30.889999, "close": 36.5, "volume": 14149392}, "trend_line": 24.634188, "activity_lines": {"activity_5": 33.104001, "activity_10": 30.712182, "activity_20": 28.080792, "activity_30": 26.609697}, "trend_signal": 1, "fair_value": 21.380794, "relative_strength": 46.597275, "rate_of_change": 2.3184840997192673, "market_dynamics": 1.708849, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.599998, "high": 37.439999, "low": 35.009998, "close": 35.700001, "volume": 8732437}, "trend_line": 25.181673, "activity_lines": {"activity_5": 34.321334, "activity_10": 31.949091, "activity_20": 28.957802, "activity_30": 27.323621}, "trend_signal": 1, "fair_value": 21.432916, "relative_strength": 39.39764, "rate_of_change": 2.222460103008056, "market_dynamics": 1.625936, "expectation": {"probability": 45.9881, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.740002, "high": 38.810001, "low": 34.560001, "close": 34.950001, "volume": 10041324}, "trend_line": 25.718784, "activity_lines": {"activity_5": 34.758001, "activity_10": 32.858546, "activity_20": 29.710481, "activity_30": 27.953836}, "trend_signal": 1, "fair_value": 21.486313, "relative_strength": 36.519837, "rate_of_change": 2.1329440661071226, "market_dynamics": 1.525504, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.110001, "high": 36.869999, "low": 33.799999, "close": 33.82, "volume": 7784927}, "trend_line": 26.203603, "activity_lines": {"activity_5": 34.674667, "activity_10": 33.36691, "activity_20": 30.308963, "activity_30": 28.476495}, "trend_signal": 1, "fair_value": 21.536141, "relative_strength": 30.309415, "rate_of_change": 1.885077459338675, "market_dynamics": 1.326266, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.82, "high": 34.889999, "low": 32.91, "close": 34.279999, "volume": 2592966}, "trend_line": 26.599052, "activity_lines": {"activity_5": 34.628667, "activity_10": 33.820909, "activity_20": 30.907684, "activity_30": 28.997552}, "trend_signal": 1, "fair_value": 21.600007, "relative_strength": 28.870577, "rate_of_change": 1.509139792722395, "market_dynamics": 1.064067, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.18, "high": 34.880001, "low": 33.630001, "close": 34.84, "volume": 2255871}, "trend_line": 27.041088, "activity_lines": {"activity_5": 34.558667, "activity_10": 34.234364, "activity_20": 31.512791, "activity_30": 29.529227}, "trend_signal": 1, "fair_value": 21.655487, "relative_strength": 29.377189, "rate_of_change": 1.661848700472476, "market_dynamics": 0.838106, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.560001, "high": 35.48, "low": 31.9, "close": 31.93, "volume": 5381630}, "trend_line": 27.401747, "activity_lines": {"activity_5": 33.629333, "activity_10": 33.970182, "activity_20": 31.785916, "activity_30": 29.84464}, "trend_signal": 1, "fair_value": 21.702704, "relative_strength": 19.389907, "rate_of_change": 1.3337444114674744, "market_dynamics": 0.47128, "expectation": {"probability": 47.2886, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.93, "high": 32.880001, "low": 30.75, "close": 32.400002, "volume": 3449358}, "trend_line": 27.779402, "activity_lines": {"activity_5": 33.108001, "activity_10": 33.715273, "activity_20": 32.060305, "activity_30": 30.167108}, "trend_signal": 1, "fair_value": 21.763263, "relative_strength": 16.966201, "rate_of_change": 1.3782150459238993, "market_dynamics": 0.176911, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.599998, "high": 36.360001, "low": 32.389999, "close": 34.009998, "volume": 7068371}, "trend_line": 28.183467, "activity_lines": {"activity_5": 33.293333, "activity_10": 33.760364, "activity_20": 32.444334, "activity_30": 30.569082}, "trend_signal": 1, "fair_value": 21.829898, "relative_strength": 21.727989, "rate_of_change": 1.4545489496138153, "market_dynamics": -0.008178, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.240002, "high": 34.25, "low": 32.5, "close": 33.599998, "volume": 2726805}, "trend_line": 28.610429, "activity_lines": {"activity_5": 33.329333, "activity_10": 33.695818, "activity_20": 32.738381, "activity_30": 30.918536}, "trend_signal": 1, "fair_value": 21.889975, "relative_strength": 18.221135, "rate_of_change": 1.5149378179767579, "market_dynamics": -0.268522, "expectation": {"probability": 46.9192, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.700001, "high": 35.0, "low": 33.200001, "close": 33.790001, "volume": 3584958}, "trend_line": 28.971595, "activity_lines": {"activity_5": 33.474, "activity_10": 33.620727, "activity_20": 33.007191, "activity_30": 31.252702}, "trend_signal": 1, "fair_value": 21.967745, "relative_strength": 18.312254, "rate_of_change": 1.26235786258221, "market_dynamics": -0.383239, "expectation": {"probability": 45.4863, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 33.790001, "high": 34.029999, "low": 29.43, "close": 29.610001, "volume": 3579520}, "trend_line": 29.138916, "activity_lines": {"activity_5": 32.295333, "activity_10": 32.834909, "activity_20": 32.835333, "activity_30": 31.293889}, "trend_signal": 1, "fair_value": 22.005033, "relative_strength": 7.328728, "rate_of_change": 0.577534650750149, "market_dynamics": -0.581801, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.49, "high": 31.0, "low": 29.0, "close": 30.43, "volume": 3382237}, "trend_line": 29.314291, "activity_lines": {"activity_5": 31.544667, "activity_10": 32.308909, "activity_20": 32.720524, "activity_30": 31.377185}, "trend_signal": 1, "fair_value": 22.043966, "relative_strength": 8.325866, "rate_of_change": 0.6018583532757448, "market_dynamics": -0.81599, "expectation": {"probability": 44.3837, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.0, "high": 32.490002, "low": 29.200001, "close": 30.27, "volume": 3730080}, "trend_line": 29.500952, "activity_lines": {"activity_5": 30.872, "activity_10": 31.836, "activity_20": 32.560762, "activity_30": 31.438844}, "trend_signal": 1, "fair_value": 22.084979, "relative_strength": 6.907321, "rate_of_change": 0.6367576824559763, "market_dynamics": -0.951198, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.27, "high": 31.27, "low": 29.360001, "close": 30.73, "volume": 2752393}, "trend_line": 29.711257, "activity_lines": {"activity_5": 30.602, "activity_10": 31.511273, "activity_20": 32.425572, "activity_30": 31.518137}, "trend_signal": 1, "fair_value": 22.140599, "relative_strength": 8.515616, "rate_of_change": 0.7128752997530322, "market_dynamics": -1.088625, "expectation": {"probability": 45.5627, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.73, "high": 31.4, "low": 28.77, "close": 29.66, "volume": 4343825}, "trend_line": 29.922458, "activity_lines": {"activity_5": 30.166667, "activity_10": 31.056545, "activity_20": 32.168095, "activity_30": 31.51483}, "trend_signal": 1, "fair_value": 22.188283, "relative_strength": 4.377735, "rate_of_change": 0.7108450510861896, "market_dynamics": -1.057499, "expectation": {"probability": 48.342, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.65, "high": 32.299999, "low": 29.4, "close": 31.440001, "volume": 4783508}, "trend_line": 30.210609, "activity_lines": {"activity_5": 30.6, "activity_10": 31.019637, "activity_20": 32.065905, "activity_30": 31.612736}, "trend_signal": 1, "fair_value": 22.248644, "relative_strength": 8.047313, "rate_of_change": 0.9629924119201796, "market_dynamics": -0.969404, "expectation": {"probability": 45.8738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.0, "high": 32.009998, "low": 30.450001, "close": 31.700001, "volume": 2577527}, "trend_line": 30.493134, "activity_lines": {"activity_5": 30.998001, "activity_10": 31.038909, "activity_20": 31.970857, "activity_30": 31.708826}, "trend_signal": 1, "fair_value": 22.314094, "relative_strength": 8.184684, "rate_of_change": 0.9351847226912893, "market_dynamics": -0.897711, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.83, "high": 32.959999, "low": 31.41, "close": 32.700001, "volume": 4970498}, "trend_line": 30.806, "activity_lines": {"activity_5": 31.644667, "activity_10": 31.252728, "activity_20": 31.976286, "activity_30": 31.851205}, "trend_signal": 1, "fair_value": 22.396473, "relative_strength": 6.844054, "rate_of_change": 1.0260211364302523, "market_dynamics": -0.694772, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.59, "high": 33.240002, "low": 31.0, "close": 32.220001, "volume": 8149525}, "trend_line": 31.063334, "activity_lines": {"activity_5": 31.969334, "activity_10": 31.403092, "activity_20": 31.933048, "activity_30": 31.94243}, "trend_signal": 1, "fair_value": 22.476218, "relative_strength": 5.166552, "rate_of_change": 0.8353372719600084, "market_dynamics": -0.478304, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.240002, "high": 37.130001, "low": 31.870001, "close": 36.23, "volume": 9119085}, "trend_line": 31.442667, "activity_lines": {"activity_5": 33.531334, "activity_10": 32.307637, "activity_20": 32.266477, "activity_30": 32.275764}, "trend_signal": 1, "fair_value": 22.577233, "relative_strength": 16.383817, "rate_of_change": 1.2211599694997293, "market_dynamics": -0.072963, "expectation": {"probability": 47.2618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.200001, "high": 37.360001, "low": 35.0, "close": 36.400002, "volume": 7514861}, "trend_line": 31.816334, "activity_lines": {"activity_5": 34.712001, "activity_10": 33.198728, "activity_20": 32.617381, "activity_30": 32.595592}, "trend_signal": 1, "fair_value": 22.683773, "relative_strength": 16.507038, "rate_of_change": 1.1884074592018579, "market_dynamics": 0.307171, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.580002, "high": 36.610001, "low": 34.700001, "close": 35.41, "volume": 4175372}, "trend_line": 32.190334, "activity_lines": {"activity_5": 35.232001, "activity_10": 33.786364, "activity_20": 32.870667, "activity_30": 32.827441}, "trend_signal": 1, "fair_value": 22.78213, "relative_strength": 14.009118, "rate_of_change": 1.1754968375677686, "market_dynamics": 0.474698, "expectation": {"probability": 50.273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.32, "high": 39.799999, "low": 34.900002, "close": 37.700001, "volume": 10099597}, "trend_line": 32.572667, "activity_lines": {"activity_5": 36.268001, "activity_10": 34.699819, "activity_20": 33.339858, "activity_30": 33.182904}, "trend_signal": 1, "fair_value": 22.882493, "relative_strength": 19.843225, "rate_of_change": 1.187726104364132, "market_dynamics": 0.80202, "expectation": {"probability": 49.5069, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.799999, "high": 40.0, "low": 37.41, "close": 39.400002, "volume": 3967848}, "trend_line": 33.004334, "activity_lines": {"activity_5": 37.537335, "activity_10": 35.787274, "activity_20": 33.952477, "activity_30": 33.623377}, "trend_signal": 1, "fair_value": 22.978736, "relative_strength": 21.635259, "rate_of_change": 1.3252430327550313, "market_dynamics": 0.783112, "expectation": {"probability": 49.9218, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.380001, "high": 39.759998, "low": 35.5, "close": 37.369999, "volume": 7046965}, "trend_line": 33.361, "activity_lines": {"activity_5": 37.651334, "activity_10": 36.348001, "activity_20": 34.347382, "activity_30": 33.905033}, "trend_signal": 1, "fair_value": 23.05696, "relative_strength": 15.520613, "rate_of_change": 1.0806641333832006, "market_dynamics": 0.831258, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.630001, "high": 40.560001, "low": 35.200001, "close": 37.349998, "volume": 7433735}, "trend_line": 33.681334, "activity_lines": {"activity_5": 37.682666, "activity_10": 36.764909, "activity_20": 34.728334, "activity_30": 34.162387}, "trend_signal": 1, "fair_value": 23.142343, "relative_strength": 15.56845, "rate_of_change": 0.9602050298252528, "market_dynamics": 0.964914, "expectation": {"probability": 50.3673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.169998, "high": 37.25, "low": 33.0, "close": 33.27, "volume": 10973342}, "trend_line": 33.697, "activity_lines": {"activity_5": 36.290666, "activity_10": 36.332546, "activity_20": 34.694905, "activity_30": 34.13585}, "trend_signal": 1, "fair_value": 23.199925, "relative_strength": 6.002713, "rate_of_change": 0.04651240951443036, "market_dynamics": 0.79376, "expectation": {"probability": 51.7659, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.799999, "high": 33.220001, "low": 30.35, "close": 31.76, "volume": 6096506}, "trend_line": 33.686334, "activity_lines": {"activity_5": 34.538, "activity_10": 35.597091, "activity_20": 34.513524, "activity_30": 34.010882}, "trend_signal": 1, "fair_value": 23.24808, "relative_strength": 1.857231, "rate_of_change": -0.03165266937709739, "market_dynamics": 0.504421, "expectation": {"probability": 51.6097, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.52, "high": 33.599998, "low": 31.0, "close": 31.33, "volume": 4908534}, "trend_line": 33.693334, "activity_lines": {"activity_5": 33.038, "activity_10": 34.800545, "activity_20": 34.301905, "activity_30": 33.85886}, "trend_signal": 0, "fair_value": 23.303111, "relative_strength": 0.913619, "rate_of_change": 0.020779940019587457, "market_dynamics": 0.100235, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.33, "high": 37.990002, "low": 31.17, "close": 36.939999, "volume": 9505861}, "trend_line": 33.708, "activity_lines": {"activity_5": 33.946, "activity_10": 35.040182, "activity_20": 34.635381, "activity_30": 34.068323}, "trend_signal": 1, "fair_value": 23.391506, "relative_strength": 15.064061, "rate_of_change": 0.04352789783284222, "market_dynamics": -0.023092, "expectation": {"probability": 46.9895, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.220001, "high": 40.439999, "low": 35.93, "close": 40.049999, "volume": 9120676}, "trend_line": 33.853, "activity_lines": {"activity_5": 35.919333, "activity_10": 35.832363, "activity_20": 35.250048, "activity_30": 34.477484}, "trend_signal": 1, "fair_value": 23.507566, "relative_strength": 21.736549, "rate_of_change": 0.4301649460068919, "market_dynamics": 0.042604, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.650002, "high": 45.389999, "low": 39.650002, "close": 44.389999, "volume": 11099266}, "trend_line": 34.167667, "activity_lines": {"activity_5": 39.159333, "activity_10": 37.347272, "activity_20": 36.228333, "activity_30": 35.15729}, "trend_signal": 1, "fair_value": 23.648026, "relative_strength": 32.768462, "rate_of_change": 0.9295099400348567, "market_dynamics": 0.471469, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.779999, "high": 46.779999, "low": 42.450001, "close": 44.0, "volume": 9621342}, "trend_line": 34.507, "activity_lines": {"activity_5": 41.527999, "activity_10": 38.627999, "activity_20": 37.103, "activity_30": 35.791634}, "trend_signal": 1, "fair_value": 23.779522, "relative_strength": 29.585183, "rate_of_change": 0.9931406788763081, "market_dynamics": 0.97404, "expectation": {"probability": 49.3886, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.459999, "high": 47.349998, "low": 43.16, "close": 45.700001, "volume": 5942002}, "trend_line": 34.887667, "activity_lines": {"activity_5": 43.647333, "activity_10": 40.103272, "activity_20": 38.07419, "activity_30": 36.513764}, "trend_signal": 1, "fair_value": 23.93687, "relative_strength": 31.411987, "rate_of_change": 1.1031587793781046, "market_dynamics": 1.126834, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.700001, "high": 46.0, "low": 43.07, "close": 43.59, "volume": 8133035}, "trend_line": 35.179333, "activity_lines": {"activity_5": 44.105333, "activity_10": 41.080363, "activity_20": 38.773143, "activity_30": 37.075204}, "trend_signal": 1, "fair_value": 24.078791, "relative_strength": 25.776974, "rate_of_change": 0.8360146294677696, "market_dynamics": 1.175471, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.330002, "high": 47.849998, "low": 42.490002, "close": 43.669998, "volume": 12797414}, "trend_line": 35.570667, "activity_lines": {"activity_5": 44.146666, "activity_10": 41.958909, "activity_20": 39.413381, "activity_30": 37.622989}, "trend_signal": 1, "fair_value": 24.219388, "relative_strength": 25.725795, "rate_of_change": 1.1123974408497186, "market_dynamics": 1.147827, "expectation": {"probability": 49.8895, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 51.0, "low": 37.709999, "close": 37.889999, "volume": 12497174}, "trend_line": 35.753667, "activity_lines": {"activity_5": 42.019999, "activity_10": 41.671636, "activity_20": 39.444904, "activity_30": 37.772624}, "trend_signal": 1, "fair_value": 24.327242, "relative_strength": 9.687516, "rate_of_change": 0.5144688459173392, "market_dynamics": 0.875915, "expectation": {"probability": 49.8861, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33fa80df-3832-4fb8-af48-c0111de8d36e/", "share_image": "https://sharemaestro.com/terminal/33fa80df-3832-4fb8-af48-c0111de8d36e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}