{"ticker": {"uuid": "33fb7451-c959-4dcb-835e-71bc5df04a8f", "symbol": "CHOLAHLDNG", "name": "Cholamandalam Financial Holdings Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHOLAHLDNG rose 1.81%, moving from 1,553.90 to 1,582.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.48 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is undecided at 53.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,582.00"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.48"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.099976, "high": 1672.0, "low": 1561.300049, "close": 1582.0, "volume": 564823}, "trend_line": 1694.579997, "activity_lines": {"activity_5": 1626.339998, "activity_10": 1611.89454, "activity_20": 1589.678569, "activity_30": 1628.05032}, "trend_signal": 0, "fair_value": 1491.534137, "relative_strength": -6.476121, "rate_of_change": -0.6461068847235076, "market_dynamics": 0.592638, "expectation": {"probability": 53.0648, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 817.660309, "high": 874.417286, "low": 802.984342, "close": 863.085876, "volume": 905868}, "trend_line": 626.360417, "activity_lines": {"activity_5": 834.562634, "activity_10": 774.263249, "activity_20": 692.710524, "activity_30": 660.006263}, "trend_signal": 1, "fair_value": 592.135137, "relative_strength": 29.74421, "rate_of_change": 1.3884512395718815, "market_dynamics": 1.687181, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 869.575323, "high": 932.472181, "low": 854.150491, "close": 921.639954, "volume": 762158}, "trend_line": 637.394006, "activity_lines": {"activity_5": 866.989498, "activity_10": 811.173682, "activity_20": 718.809904, "activity_30": 679.056556}, "trend_signal": 1, "fair_value": 596.100213, "relative_strength": 35.973377, "rate_of_change": 1.7615399537611598, "market_dynamics": 1.587926, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 931.473877, "high": 948.0467, "low": 861.638253, "close": 867.678345, "volume": 386133}, "trend_line": 646.835203, "activity_lines": {"activity_5": 871.661833, "activity_10": 832.041304, "activity_20": 738.190529, "activity_30": 693.91361}, "trend_signal": 1, "fair_value": 599.694466, "relative_strength": 28.611381, "rate_of_change": 1.4812183533461074, "market_dynamics": 1.44603, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 874.567089, "high": 927.480384, "low": 863.135806, "close": 897.180054, "volume": 573053}, "trend_line": 656.549288, "activity_lines": {"activity_5": 883.838558, "activity_10": 853.409933, "activity_20": 759.10436, "activity_30": 710.064891}, "trend_signal": 1, "fair_value": 603.525749, "relative_strength": 28.779426, "rate_of_change": 1.5017866923362346, "market_dynamics": 1.427886, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 898.527827, "high": 963.421499, "low": 885.249595, "close": 923.586731, "volume": 855272}, "trend_line": 667.276713, "activity_lines": {"activity_5": 901.070313, "activity_10": 873.661291, "activity_20": 781.223591, "activity_30": 727.293113}, "trend_signal": 1, "fair_value": 607.343902, "relative_strength": 30.921407, "rate_of_change": 1.6339100804873503, "market_dynamics": 1.383496, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 934.468958, "high": 957.930504, "low": 915.549942, "close": 923.536804, "volume": 611595}, "trend_line": 678.152228, "activity_lines": {"activity_5": 910.704517, "activity_10": 888.129395, "activity_20": 801.792743, "activity_30": 743.826022}, "trend_signal": 1, "fair_value": 611.150234, "relative_strength": 28.878809, "rate_of_change": 1.629835836935623, "market_dynamics": 1.272411, "expectation": {"probability": 55.1518, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 933.42065, "high": 951.590914, "low": 889.542542, "close": 921.98938, "volume": 681966}, "trend_line": 689.838082, "activity_lines": {"activity_5": 915.792851, "activity_10": 898.392578, "activity_20": 820.599548, "activity_30": 759.557451}, "trend_signal": 1, "fair_value": 614.914064, "relative_strength": 26.903488, "rate_of_change": 1.7231903866870357, "market_dynamics": 1.251484, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 914.601441, "high": 943.254506, "low": 910.558091, "close": 928.977966, "volume": 546456}, "trend_line": 702.482367, "activity_lines": {"activity_5": 923.187419, "activity_10": 907.256244, "activity_20": 838.4465, "activity_30": 774.985831}, "trend_signal": 1, "fair_value": 618.750484, "relative_strength": 27.808606, "rate_of_change": 1.832935195943556, "market_dynamics": 1.193635, "expectation": {"probability": 53.5407, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 935.966529, "high": 994.52062, "low": 915.799528, "close": 931.077026, "volume": 1282294}, "trend_line": 714.892118, "activity_lines": {"activity_5": 927.195032, "activity_10": 914.751698, "activity_20": 854.78616, "activity_30": 789.733873}, "trend_signal": 1, "fair_value": 622.569693, "relative_strength": 28.285, "rate_of_change": 1.7665569390726115, "market_dynamics": 1.134788, "expectation": {"probability": 54.03, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 941.316326, "high": 951.006275, "low": 910.248871, "close": 919.039673, "volume": 503180}, "trend_line": 725.734202, "activity_lines": {"activity_5": 924.930395, "activity_10": 918.42027, "activity_20": 868.150961, "activity_30": 802.904683}, "trend_signal": 1, "fair_value": 626.033502, "relative_strength": 26.497306, "rate_of_change": 1.5166042157986137, "market_dynamics": 0.893362, "expectation": {"probability": 54.9124, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 919.039686, "high": 938.819006, "low": 888.072044, "close": 901.358154, "volume": 315524}, "trend_line": 736.266445, "activity_lines": {"activity_5": 917.075057, "activity_10": 916.889174, "activity_20": 877.971544, "activity_30": 814.235261}, "trend_signal": 1, "fair_value": 629.239578, "relative_strength": 24.186897, "rate_of_change": 1.4512534990048593, "market_dynamics": 0.536207, "expectation": {"probability": 54.3364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 908.051107, "high": 942.215478, "low": 884.176031, "close": 928.979309, "volume": 534930}, "trend_line": 747.567973, "activity_lines": {"activity_5": 919.905347, "activity_10": 919.684247, "activity_20": 888.720098, "activity_30": 826.668349}, "trend_signal": 1, "fair_value": 632.411878, "relative_strength": 27.552926, "rate_of_change": 1.5349780065014476, "market_dynamics": 0.204594, "expectation": {"probability": 52.8968, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 933.974051, "high": 988.966558, "low": 926.681683, "close": 962.843872, "volume": 950115}, "trend_line": 759.675517, "activity_lines": {"activity_5": 933.557829, "activity_10": 928.503071, "activity_20": 901.026811, "activity_30": 840.557117}, "trend_signal": 1, "fair_value": 635.889426, "relative_strength": 30.240412, "rate_of_change": 1.619591052223951, "market_dynamics": -0.035367, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 972.983297, "high": 1078.872697, "low": 958.448497, "close": 1072.229614, "volume": 1059650}, "trend_line": 774.67715, "activity_lines": {"activity_5": 981.414498, "activity_10": 955.479928, "activity_20": 922.024417, "activity_30": 860.721897}, "trend_signal": 1, "fair_value": 640.137804, "relative_strength": 41.004317, "rate_of_change": 1.974742197727029, "market_dynamics": 0.17048, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1080.421082, "high": 1193.702605, "low": 1019.135122, "close": 1151.147095, "volume": 1301994}, "trend_line": 793.079771, "activity_lines": {"activity_5": 1046.166821, "activity_10": 993.622699, "activity_20": 948.154326, "activity_30": 885.010281}, "trend_signal": 1, "fair_value": 644.775465, "relative_strength": 47.204073, "rate_of_change": 2.3755213381471325, "market_dynamics": 0.597904, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1164.732862, "high": 1294.647222, "low": 1126.772624, "close": 1193.053467, "volume": 4196712}, "trend_line": 813.368471, "activity_lines": {"activity_5": 1109.414107, "activity_10": 1035.24735, "activity_20": 975.679412, "activity_30": 910.815035}, "trend_signal": 1, "fair_value": 649.89355, "relative_strength": 54.812475, "rate_of_change": 2.5582168076759517, "market_dynamics": 1.034259, "expectation": {"probability": 56.1942, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1190.555968, "high": 1192.55388, "low": 1137.611344, "close": 1159.238647, "volume": 1309089}, "trend_line": 832.654805, "activity_lines": {"activity_5": 1141.943433, "activity_10": 1065.823548, "activity_20": 997.673025, "activity_30": 933.12924}, "trend_signal": 1, "fair_value": 654.778262, "relative_strength": 49.17246, "rate_of_change": 2.371168134448134, "market_dynamics": 1.281994, "expectation": {"probability": 56.5867, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1168.528986, "high": 1218.277052, "low": 1099.850693, "close": 1134.914063, "volume": 567442}, "trend_line": 851.469761, "activity_lines": {"activity_5": 1151.013941, "activity_10": 1087.663472, "activity_20": 1015.520922, "activity_30": 952.629837}, "trend_signal": 1, "fair_value": 659.425588, "relative_strength": 44.486658, "rate_of_change": 2.2596345913118148, "market_dynamics": 1.217652, "expectation": {"probability": 55.721, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1108.841328, "high": 1175.921222, "low": 1100.699811, "close": 1158.089966, "volume": 835576}, "trend_line": 871.835972, "activity_lines": {"activity_5": 1156.338403, "activity_10": 1109.972904, "activity_20": 1034.137103, "activity_30": 972.411786}, "trend_signal": 1, "fair_value": 664.438702, "relative_strength": 45.144061, "rate_of_change": 2.3918889352078847, "market_dynamics": 1.116649, "expectation": {"probability": 55.3036, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1166.730785, "high": 1197.748423, "low": 1094.606089, "close": 1122.876709, "volume": 1716591}, "trend_line": 891.652386, "activity_lines": {"activity_5": 1144.201091, "activity_10": 1121.752417, "activity_20": 1047.889556, "activity_30": 988.607963}, "trend_signal": 1, "fair_value": 669.245894, "relative_strength": 40.762496, "rate_of_change": 2.2729520960853415, "market_dynamics": 0.924986, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1122.876711, "high": 1147.800617, "low": 1048.903881, "close": 1087.813232, "volume": 617754}, "trend_line": 909.78586, "activity_lines": {"activity_5": 1122.260644, "activity_10": 1123.450625, "activity_20": 1056.812137, "activity_30": 1001.263501}, "trend_signal": 1, "fair_value": 673.744946, "relative_strength": 38.487374, "rate_of_change": 2.0336932065362046, "market_dynamics": 0.588914, "expectation": {"probability": 55.4866, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1087.863247, "high": 1188.707822, "low": 1083.967294, "close": 1126.672607, "volume": 1140962}, "trend_line": 928.044897, "activity_lines": {"activity_5": 1120.289339, "activity_10": 1128.824081, "activity_20": 1068.36548, "activity_30": 1015.256194}, "trend_signal": 1, "fair_value": 678.375859, "relative_strength": 40.449407, "rate_of_change": 2.0069598575647283, "market_dynamics": 0.432054, "expectation": {"probability": 54.154, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1120.329272, "high": 1155.692374, "low": 1082.368921, "close": 1137.811035, "volume": 439635}, "trend_line": 945.964711, "activity_lines": {"activity_5": 1124.201912, "activity_10": 1132.628282, "activity_20": 1080.00328, "activity_30": 1028.789494}, "trend_signal": 1, "fair_value": 682.934102, "relative_strength": 38.780484, "rate_of_change": 1.9309210209471122, "market_dynamics": 0.178964, "expectation": {"probability": 54.2237, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1133.815181, "high": 1148.799663, "low": 1047.155788, "close": 1057.694824, "volume": 363938}, "trend_line": 962.165761, "activity_lines": {"activity_5": 1101.21595, "activity_10": 1118.684679, "activity_20": 1082.724618, "activity_30": 1035.997888}, "trend_signal": 1, "fair_value": 686.619723, "relative_strength": 25.781837, "rate_of_change": 1.7126484541768503, "market_dynamics": -0.229189, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1068.883071, "high": 1100.400186, "low": 1019.684528, "close": 1036.467041, "volume": 945618}, "trend_line": 976.514427, "activity_lines": {"activity_5": 1077.84707, "activity_10": 1101.145747, "activity_20": 1082.659907, "activity_30": 1040.791519}, "trend_signal": 1, "fair_value": 689.806057, "relative_strength": 21.723737, "rate_of_change": 1.4912883602392064, "market_dynamics": -0.467092, "expectation": {"probability": 53.165, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1035.967548, "high": 1045.25777, "low": 960.096756, "close": 1027.226685, "volume": 1784616}, "trend_line": 987.163969, "activity_lines": {"activity_5": 1057.158716, "activity_10": 1084.011843, "activity_20": 1081.177637, "activity_30": 1044.063278}, "trend_signal": 1, "fair_value": 692.990658, "relative_strength": 16.866773, "rate_of_change": 1.0905667858607067, "market_dynamics": -0.75093, "expectation": {"probability": 53.062, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1038.614664, "high": 1090.81012, "low": 1015.938399, "close": 1033.270264, "volume": 1511474}, "trend_line": 995.768642, "activity_lines": {"activity_5": 1042.523991, "activity_10": 1070.991804, "activity_20": 1079.777184, "activity_30": 1047.037877}, "trend_signal": 1, "fair_value": 696.266709, "relative_strength": 12.784461, "rate_of_change": 0.8716559021817427, "market_dynamics": -0.993453, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1043.909184, "high": 1080.870599, "low": 991.0144, "close": 1062.639648, "volume": 996412}, "trend_line": 1003.432109, "activity_lines": {"activity_5": 1043.905884, "activity_10": 1065.601986, "activity_20": 1080.643906, "activity_30": 1051.352136}, "trend_signal": 1, "fair_value": 699.595581, "relative_strength": 12.522583, "rate_of_change": 0.7696031665154573, "market_dynamics": -1.040428, "expectation": {"probability": 53.0967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1062.639646, "high": 1075.076602, "low": 998.007189, "close": 1023.580505, "volume": 1015183}, "trend_line": 1009.519055, "activity_lines": {"activity_5": 1037.279488, "activity_10": 1054.424587, "activity_20": 1077.154226, "activity_30": 1052.652032}, "trend_signal": 1, "fair_value": 702.716879, "relative_strength": 8.181697, "rate_of_change": 0.606612639301142, "market_dynamics": -1.089209, "expectation": {"probability": 53.7572, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1033.919628, "high": 1042.910306, "low": 994.960328, "close": 1038.964478, "volume": 737750}, "trend_line": 1017.155434, "activity_lines": {"activity_5": 1038.055371, "activity_10": 1048.4899, "activity_20": 1074.689194, "activity_30": 1054.551737}, "trend_signal": 1, "fair_value": 705.813166, "relative_strength": 7.066647, "rate_of_change": 0.7564373314379919, "market_dynamics": -1.151708, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1028.924804, "high": 1055.347167, "low": 997.207947, "close": 1038.964478, "volume": 1322620}, "trend_line": 1023.018054, "activity_lines": {"activity_5": 1038.664758, "activity_10": 1044.080891, "activity_20": 1071.65309, "activity_30": 1055.958772}, "trend_signal": 1, "fair_value": 708.782634, "relative_strength": 6.409034, "rate_of_change": 0.5763740529748763, "market_dynamics": -1.100522, "expectation": {"probability": 53.3237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1051.251443, "high": 1057.894525, "low": 1003.950895, "close": 1015.039307, "volume": 974793}, "trend_line": 1026.131366, "activity_lines": {"activity_5": 1030.516569, "activity_10": 1036.210009, "activity_20": 1065.683131, "activity_30": 1055.444014}, "trend_signal": 1, "fair_value": 711.716291, "relative_strength": 2.503528, "rate_of_change": 0.3043262030251584, "market_dynamics": -1.113393, "expectation": {"probability": 51.5501, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1012.09246, "high": 1042.860159, "low": 1004.150753, "close": 1028.774902, "volume": 396192}, "trend_line": 1031.501251, "activity_lines": {"activity_5": 1028.162309, "activity_10": 1032.866204, "activity_20": 1060.611515, "activity_30": 1055.614565}, "trend_signal": 0, "fair_value": 714.761636, "relative_strength": 4.526801, "rate_of_change": 0.5233136007656002, "market_dynamics": -1.154338, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1032.870732, "high": 1109.790307, "low": 1014.939517, "close": 1100.35022, "volume": 1065813}, "trend_line": 1038.27359, "activity_lines": {"activity_5": 1051.924138, "activity_10": 1044.518569, "activity_20": 1062.042638, "activity_30": 1060.056434}, "trend_signal": 1, "fair_value": 718.62166, "relative_strength": 12.356255, "rate_of_change": 0.6565517001006625, "market_dynamics": -0.901035, "expectation": {"probability": 53.6421, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1113.836161, "high": 1189.457076, "low": 1100.849665, "close": 1141.906738, "volume": 2725879}, "trend_line": 1045.550924, "activity_lines": {"activity_5": 1084.420158, "activity_10": 1062.951112, "activity_20": 1067.297617, "activity_30": 1066.742443}, "trend_signal": 1, "fair_value": 722.387418, "relative_strength": 13.040657, "rate_of_change": 0.7009071664819946, "market_dynamics": -0.536182, "expectation": {"probability": 53.7079, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1145.802758, "high": 1182.714113, "low": 1094.206547, "close": 1121.428101, "volume": 936096}, "trend_line": 1052.1473, "activity_lines": {"activity_5": 1103.227149, "activity_10": 1075.743181, "activity_20": 1070.646251, "activity_30": 1071.637745}, "trend_signal": 1, "fair_value": 726.068861, "relative_strength": 10.611079, "rate_of_change": 0.6308995428710645, "market_dynamics": -0.258952, "expectation": {"probability": 54.4965, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1135.064022, "high": 1140.208671, "low": 1061.890334, "close": 1074.227417, "volume": 400977}, "trend_line": 1057.221901, "activity_lines": {"activity_5": 1100.803003, "activity_10": 1078.240554, "activity_20": 1069.840655, "activity_30": 1073.062269}, "trend_signal": 1, "fair_value": 729.188025, "relative_strength": 4.054176, "rate_of_change": 0.4823089884847684, "market_dynamics": -0.057918, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1068.883188, "high": 1084.866373, "low": 1028.924802, "close": 1044.108887, "volume": 990384}, "trend_line": 1061.059599, "activity_lines": {"activity_5": 1084.393473, "activity_10": 1074.517155, "activity_20": 1066.571443, "activity_30": 1072.216268}, "trend_signal": 1, "fair_value": 732.047997, "relative_strength": -0.201393, "rate_of_change": 0.36299834465877623, "market_dynamics": -0.100994, "expectation": {"probability": 53.4544, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1056.795652, "high": 1101.448995, "low": 1029.973808, "close": 1075.825684, "volume": 896803}, "trend_line": 1065.884554, "activity_lines": {"activity_5": 1077.533944, "activity_10": 1076.89737, "activity_20": 1066.755285, "activity_30": 1073.168918}, "trend_signal": 1, "fair_value": 735.094031, "relative_strength": 1.621026, "rate_of_change": 0.4547298761113272, "market_dynamics": -0.280153, "expectation": {"probability": 51.6574, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1068.883127, "high": 1100.849646, "low": 1006.947878, "close": 1078.922607, "volume": 292591}, "trend_line": 1071.213985, "activity_lines": {"activity_5": 1073.341691, "activity_10": 1078.890749, "activity_20": 1067.625805, "activity_30": 1074.010083}, "trend_signal": 0, "fair_value": 738.153209, "relative_strength": 0.591548, "rate_of_change": 0.500000772128659, "market_dynamics": -0.323637, "expectation": {"probability": 50.8565, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1092.058832, "high": 1101.848606, "low": 1001.503546, "close": 1033.919556, "volume": 1076059}, "trend_line": 1075.632699, "activity_lines": {"activity_5": 1058.347363, "activity_10": 1071.975244, "activity_20": 1064.419627, "activity_30": 1071.603991}, "trend_signal": 0, "fair_value": 741.021976, "relative_strength": -2.136313, "rate_of_change": 0.4124959216248385, "market_dynamics": -0.254713, "expectation": {"probability": 50.7499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1045.857115, "high": 1096.953727, "low": 988.017576, "close": 1086.314819, "volume": 711248}, "trend_line": 1080.877216, "activity_lines": {"activity_5": 1066.652026, "activity_10": 1074.677876, "activity_20": 1066.46011, "activity_30": 1072.29316}, "trend_signal": 0, "fair_value": 744.23843, "relative_strength": 1.748142, "rate_of_change": 0.48757508068282396, "market_dynamics": -0.175419, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1082.219078, "high": 1121.82784, "low": 1057.594786, "close": 1110.339844, "volume": 223489}, "trend_line": 1085.793748, "activity_lines": {"activity_5": 1082.159204, "activity_10": 1080.452777, "activity_20": 1070.98087, "activity_30": 1074.193975}, "trend_signal": 0, "fair_value": 747.517209, "relative_strength": 2.177872, "rate_of_change": 0.45486498625575256, "market_dynamics": -0.136421, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1126.772514, "high": 1196.150124, "low": 1114.085819, "close": 1138.660156, "volume": 438938}, "trend_line": 1088.008099, "activity_lines": {"activity_5": 1102.691089, "activity_10": 1089.893825, "activity_20": 1078.329618, "activity_30": 1077.604711}, "trend_signal": 0, "fair_value": 751.005959, "relative_strength": 3.193631, "rate_of_change": 0.2039384555380449, "market_dynamics": 0.008686, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1138.660088, "high": 1159.838031, "low": 1062.939319, "close": 1074.277466, "volume": 686780}, "trend_line": 1085.445778, "activity_lines": {"activity_5": 1097.573112, "activity_10": 1086.932386, "activity_20": 1079.161132, "activity_30": 1076.718863}, "trend_signal": 0, "fair_value": 754.240125, "relative_strength": -3.199019, "rate_of_change": -0.23550569176414593, "market_dynamics": 0.046637, "expectation": {"probability": 54.6142, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1074.277422, "high": 1111.488577, "low": 1032.571036, "close": 1043.309814, "volume": 409477}, "trend_line": 1080.454323, "activity_lines": {"activity_5": 1082.442261, "activity_10": 1079.570088, "activity_20": 1076.863297, "activity_30": 1074.000414}, "trend_signal": 0, "fair_value": 757.317309, "relative_strength": -4.952848, "rate_of_change": -0.45985300244081717, "market_dynamics": -0.090653, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1049.852817, "high": 1127.521762, "low": 1040.462728, "close": 1083.717529, "volume": 261459}, "trend_line": 1077.936953, "activity_lines": {"activity_5": 1080.15463, "activity_10": 1080.97498, "activity_20": 1078.337229, "activity_30": 1074.210944}, "trend_signal": 0, "fair_value": 760.633711, "relative_strength": -3.030119, "rate_of_change": -0.23299180228279104, "market_dynamics": -0.223319, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1083.867422, "high": 1163.733919, "low": 1069.981902, "close": 1143.555054, "volume": 1212836}, "trend_line": 1078.224986, "activity_lines": {"activity_5": 1097.985994, "activity_10": 1093.086874, "activity_20": 1085.269747, "activity_30": 1078.444369}, "trend_signal": 1, "fair_value": 764.289284, "relative_strength": 1.610528, "rate_of_change": 0.02672076499450347, "market_dynamics": -0.228866, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1147.800565, "high": 1150.747436, "low": 1060.391924, "close": 1070.980835, "volume": 441383}, "trend_line": 1075.321348, "activity_lines": {"activity_5": 1089.411605, "activity_10": 1090.195344, "activity_20": 1084.905124, "activity_30": 1077.977005}, "trend_signal": 1, "fair_value": 767.543846, "relative_strength": -3.254784, "rate_of_change": -0.2692979700620665, "market_dynamics": -0.44866, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1073.877873, "high": 1133.815283, "low": 1038.914407, "close": 1122.926636, "volume": 341265}, "trend_line": 1075.323012, "activity_lines": {"activity_5": 1102.664437, "activity_10": 1096.836592, "activity_20": 1089.262004, "activity_30": 1081.048314}, "trend_signal": 1, "fair_value": 770.847726, "relative_strength": -0.579019, "rate_of_change": 0.00015474444018188542, "market_dynamics": -0.345213, "expectation": {"probability": 53.5766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1121.228408, "high": 1147.800613, "low": 1092.808079, "close": 1117.432373, "volume": 589406}, "trend_line": 1076.310317, "activity_lines": {"activity_5": 1110.84257, "activity_10": 1101.678811, "activity_20": 1092.695801, "activity_30": 1083.765047}, "trend_signal": 1, "fair_value": 773.899483, "relative_strength": -3.30038, "rate_of_change": 0.0918147374307171, "market_dynamics": -0.194319, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1100.699749, "high": 1169.927492, "low": 1076.874705, "close": 1083.36792, "volume": 707458}, "trend_line": 1074.866827, "activity_lines": {"activity_5": 1102.724382, "activity_10": 1098.809078, "activity_20": 1092.511708, "activity_30": 1084.220376}, "trend_signal": 1, "fair_value": 776.501279, "relative_strength": -4.633809, "rate_of_change": -0.1341146672293659, "market_dynamics": -0.333912, "expectation": {"probability": 52.5172, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1108.841316, "high": 1228.915817, "low": 1056.895574, "close": 1196.599609, "volume": 1187070}, "trend_line": 1076.826447, "activity_lines": {"activity_5": 1132.373397, "activity_10": 1116.580504, "activity_20": 1102.786211, "activity_30": 1092.074104}, "trend_signal": 1, "fair_value": 779.765988, "relative_strength": 1.709484, "rate_of_change": 0.18231281780918324, "market_dynamics": 0.269499, "expectation": {"probability": 51.0238, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1217.128221, "high": 1298.642956, "low": 1193.752622, "close": 1286.505615, "volume": 1892170}, "trend_line": 1084.453473, "activity_lines": {"activity_5": 1188.454777, "activity_10": 1149.130118, "activity_20": 1120.824026, "activity_30": 1105.601792}, "trend_signal": 1, "fair_value": 784.076603, "relative_strength": 8.291799, "rate_of_change": 0.7082873959168385, "market_dynamics": 0.796378, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1298.543135, "high": 1313.627398, "low": 1268.674342, "close": 1279.213379, "volume": 560799}, "trend_line": 1092.545018, "activity_lines": {"activity_5": 1227.737093, "activity_10": 1177.665771, "activity_20": 1137.280887, "activity_30": 1118.166947}, "trend_signal": 1, "fair_value": 788.234418, "relative_strength": 7.191768, "rate_of_change": 0.7461403556222459, "market_dynamics": 1.156004, "expectation": {"probability": 52.218, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1288.403796, "high": 1528.402935, "low": 1271.771151, "close": 1451.982788, "volume": 3710534}, "trend_line": 1106.703554, "activity_lines": {"activity_5": 1314.190096, "activity_10": 1233.887937, "activity_20": 1169.538137, "activity_30": 1141.356481}, "trend_signal": 1, "fair_value": 793.362047, "relative_strength": 18.471737, "rate_of_change": 1.2959224349325542, "market_dynamics": 1.725808, "expectation": {"probability": 50.8183, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1453.481141, "high": 1648.07784, "low": 1431.454151, "close": 1456.078491, "volume": 6106603}, "trend_line": 1120.797162, "activity_lines": {"activity_5": 1379.704972, "activity_10": 1283.424358, "activity_20": 1200.611384, "activity_30": 1163.896799}, "trend_signal": 1, "fair_value": 798.54468, "relative_strength": 16.744287, "rate_of_change": 1.27347634775917, "market_dynamics": 1.885819, "expectation": {"probability": 51.9094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1457.426938, "high": 1608.319413, "low": 1428.507208, "close": 1464.469727, "volume": 3606705}, "trend_line": 1134.191498, "activity_lines": {"activity_5": 1423.169556, "activity_10": 1327.71626, "activity_20": 1230.665458, "activity_30": 1186.069223}, "trend_signal": 1, "fair_value": 803.801869, "relative_strength": 16.015952, "rate_of_change": 1.1950722623260746, "market_dynamics": 1.891521, "expectation": {"probability": 53.0988, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1467.666354, "high": 1517.71422, "low": 1462.222092, "close": 1488.794312, "volume": 953496}, "trend_line": 1149.698625, "activity_lines": {"activity_5": 1456.884326, "activity_10": 1370.596001, "activity_20": 1261.03444, "activity_30": 1208.946824}, "trend_signal": 1, "fair_value": 809.099983, "relative_strength": 17.192471, "rate_of_change": 1.3672406315287053, "market_dynamics": 1.871769, "expectation": {"probability": 53.3082, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1473.460366, "high": 1552.477753, "low": 1459.624809, "close": 1522.658936, "volume": 1857613}, "trend_line": 1165.821773, "activity_lines": {"activity_5": 1488.401392, "activity_10": 1412.036337, "activity_20": 1292.662108, "activity_30": 1233.008779}, "trend_signal": 1, "fair_value": 814.628221, "relative_strength": 17.777824, "rate_of_change": 1.402380384685587, "market_dynamics": 1.758428, "expectation": {"probability": 54.4923, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1523.507963, "high": 1573.565561, "low": 1489.443668, "close": 1537.090698, "volume": 1354360}, "trend_line": 1182.425981, "activity_lines": {"activity_5": 1508.499341, "activity_10": 1448.83277, "activity_20": 1323.551199, "activity_30": 1256.961613}, "trend_signal": 1, "fair_value": 820.221475, "relative_strength": 18.822029, "rate_of_change": 1.4242492621554599, "market_dynamics": 1.611397, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1536.541093, "high": 1623.88091, "low": 1428.315728, "close": 1541.587646, "volume": 1705863}, "trend_line": 1199.977592, "activity_lines": {"activity_5": 1524.422412, "activity_10": 1478.816679, "activity_20": 1352.472517, "activity_30": 1280.133334}, "trend_signal": 1, "fair_value": 826.039543, "relative_strength": 20.177528, "rate_of_change": 1.4843729148403975, "market_dynamics": 1.478947, "expectation": {"probability": 55.8799, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1538.789536, "high": 1617.185538, "low": 1480.979399, "close": 1590.60376, "volume": 1807011}, "trend_line": 1218.705221, "activity_lines": {"activity_5": 1550.983577, "activity_10": 1509.381341, "activity_20": 1383.894071, "activity_30": 1305.335022}, "trend_signal": 1, "fair_value": 832.0986, "relative_strength": 22.310941, "rate_of_change": 1.5606648928157636, "market_dynamics": 1.500241, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1613.887745, "high": 1707.823095, "low": 1567.919425, "close": 1696.980591, "volume": 2483231}, "trend_line": 1238.5929, "activity_lines": {"activity_5": 1604.594751, "activity_10": 1552.123533, "activity_20": 1423.159781, "activity_30": 1336.191497}, "trend_signal": 1, "fair_value": 838.805031, "relative_strength": 28.072216, "rate_of_change": 1.631869516705727, "market_dynamics": 1.53545, "expectation": {"probability": 55.9717, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1716.816817, "high": 1758.138315, "low": 1598.648278, "close": 1600.896729, "volume": 2132147}, "trend_line": 1253.892566, "activity_lines": {"activity_5": 1612.298885, "activity_10": 1569.932751, "activity_20": 1450.615979, "activity_30": 1359.565938}, "trend_signal": 1, "fair_value": 844.75039, "relative_strength": 18.252576, "rate_of_change": 1.2352457373201386, "market_dynamics": 1.493041, "expectation": {"probability": 55.6308, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1610.889817, "high": 1887.699127, "low": 1610.889817, "close": 1815.648804, "volume": 2512214}, "trend_line": 1277.033256, "activity_lines": {"activity_5": 1686.371192, "activity_10": 1620.939012, "activity_20": 1496.017043, "activity_30": 1395.808276}, "trend_signal": 1, "fair_value": 852.131832, "relative_strength": 35.26712, "rate_of_change": 1.8455081900533374, "market_dynamics": 1.59606, "expectation": {"probability": 56.038, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1808.703438, "high": 1910.733222, "low": 1770.429954, "close": 1895.243896, "volume": 1680503}, "trend_line": 1304.400472, "activity_lines": {"activity_5": 1768.404655, "activity_10": 1679.804998, "activity_20": 1545.320789, "activity_30": 1435.692833}, "trend_signal": 1, "fair_value": 859.842858, "relative_strength": 37.520163, "rate_of_change": 2.143030799818114, "market_dynamics": 1.627236, "expectation": {"probability": 56.1288, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1908.634669, "high": 2073.571013, "low": 1895.243995, "close": 2024.105103, "volume": 1613674}, "trend_line": 1337.067013, "activity_lines": {"activity_5": 1869.814771, "activity_10": 1754.11547, "activity_20": 1603.032618, "activity_30": 1482.12539}, "trend_signal": 1, "fair_value": 868.356259, "relative_strength": 43.490595, "rate_of_change": 2.504333730415888, "market_dynamics": 1.598391, "expectation": {"probability": 56.425, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2024.105052, "high": 2121.338244, "low": 1978.63638, "close": 2001.170898, "volume": 1312213}, "trend_line": 1367.911853, "activity_lines": {"activity_5": 1934.680062, "activity_10": 1814.080897, "activity_20": 1654.367143, "activity_30": 1524.970802}, "trend_signal": 1, "fair_value": 876.723286, "relative_strength": 38.91172, "rate_of_change": 2.3069030721798214, "market_dynamics": 1.641152, "expectation": {"probability": 56.6751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2002.220121, "high": 2153.465924, "low": 1944.709804, "close": 1999.921753, "volume": 1353000}, "trend_line": 1398.611825, "activity_lines": {"activity_5": 1978.849617, "activity_10": 1864.503269, "activity_20": 1701.153224, "activity_30": 1565.745634}, "trend_signal": 1, "fair_value": 884.96401, "relative_strength": 44.168193, "rate_of_change": 2.244294610992006, "market_dynamics": 1.524162, "expectation": {"probability": 55.5835, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1999.921792, "high": 2038.545077, "low": 1854.721774, "close": 1887.449219, "volume": 889728}, "trend_line": 1427.062813, "activity_lines": {"activity_5": 1958.92666, "activity_10": 1885.798584, "activity_20": 1733.051469, "activity_30": 1597.283531}, "trend_signal": 1, "fair_value": 892.437718, "relative_strength": 35.537126, "rate_of_change": 2.034230477066076, "market_dynamics": 1.331833, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1887.449296, "high": 2022.106522, "low": 1867.013427, "close": 1990.528198, "volume": 808355}, "trend_line": 1457.203259, "activity_lines": {"activity_5": 1968.576668, "activity_10": 1919.465376, "activity_20": 1771.100012, "activity_30": 1633.636136}, "trend_signal": 1, "fair_value": 900.789275, "relative_strength": 42.461495, "rate_of_change": 2.1120616223358826, "market_dynamics": 1.186862, "expectation": {"probability": 55.2404, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1983.632933, "high": 2021.356934, "low": 1763.934474, "close": 1788.417603, "volume": 499469}, "trend_line": 1479.805851, "activity_lines": {"activity_5": 1904.504191, "activity_10": 1908.222232, "activity_20": 1785.580117, "activity_30": 1655.004804}, "trend_signal": 1, "fair_value": 907.774594, "relative_strength": 30.806306, "rate_of_change": 1.551093978166857, "market_dynamics": 0.788998, "expectation": {"probability": 54.3596, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1783.770731, "high": 1813.700057, "low": 1643.067579, "close": 1744.147949, "volume": 740106}, "trend_line": 1499.988778, "activity_lines": {"activity_5": 1841.387663, "activity_10": 1885.333445, "activity_20": 1793.025882, "activity_30": 1672.059132}, "trend_signal": 1, "fair_value": 914.502989, "relative_strength": 26.353698, "rate_of_change": 1.363890201296402, "market_dynamics": 0.271531, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1768.731043, "high": 1824.692478, "low": 1655.309187, "close": 1676.894409, "volume": 740807}, "trend_line": 1520.076009, "activity_lines": {"activity_5": 1772.988151, "activity_10": 1849.359153, "activity_20": 1791.8873, "activity_30": 1683.472399}, "trend_signal": 1, "fair_value": 920.687092, "relative_strength": 21.818807, "rate_of_change": 1.339158752026357, "market_dynamics": -0.224322, "expectation": {"probability": 52.837, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1630.426473, "high": 1668.799931, "low": 1543.936048, "close": 1572.716187, "volume": 504601}, "trend_line": 1537.722888, "activity_lines": {"activity_5": 1691.397721, "activity_10": 1793.06159, "activity_20": 1778.933263, "activity_30": 1686.86854}, "trend_signal": 1, "fair_value": 926.291309, "relative_strength": 16.718125, "rate_of_change": 1.160920828663634, "market_dynamics": -0.815693, "expectation": {"probability": 52.7309, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1572.716266, "high": 1602.945338, "low": 1469.187478, "close": 1510.95874, "volume": 697123}, "trend_line": 1551.964262, "activity_lines": {"activity_5": 1610.203678, "activity_10": 1729.952357, "activity_20": 1759.522644, "activity_30": 1685.14182}, "trend_signal": 1, "fair_value": 931.57158, "relative_strength": 9.977641, "rate_of_change": 0.9261339680339045, "market_dynamics": -1.128744, "expectation": {"probability": 51.5054, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1533.343271, "high": 1648.863687, "low": 1489.273668, "close": 1630.67627, "volume": 634982}, "trend_line": 1568.201636, "activity_lines": {"activity_5": 1600.886776, "activity_10": 1695.596951, "activity_20": 1751.252359, "activity_30": 1690.220014}, "trend_signal": 1, "fair_value": 937.659236, "relative_strength": 16.92943, "rate_of_change": 1.0462466435325717, "market_dynamics": -1.248912, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1609.690756, "high": 1642.218195, "low": 1499.966334, "close": 1519.402832, "volume": 1248211}, "trend_line": 1583.149036, "activity_lines": {"activity_5": 1564.994816, "activity_10": 1648.163261, "activity_20": 1731.593144, "activity_30": 1687.071704}, "trend_signal": 0, "fair_value": 943.019214, "relative_strength": 6.102729, "rate_of_change": 0.9531554907777188, "market_dynamics": -1.209227, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1518.953159, "high": 1571.816751, "low": 1485.026595, "close": 1508.560303, "volume": 1445371}, "trend_line": 1596.003491, "activity_lines": {"activity_5": 1540.471688, "activity_10": 1607.517623, "activity_20": 1710.755553, "activity_30": 1682.259528}, "trend_signal": 0, "fair_value": 948.407201, "relative_strength": 4.566232, "rate_of_change": 0.8119548259637076, "market_dynamics": -1.098431, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1523.949732, "high": 1587.655825, "low": 1429.714663, "close": 1436.360107, "volume": 1498334}, "trend_line": 1606.634416, "activity_lines": {"activity_5": 1503.104102, "activity_10": 1562.67852, "activity_20": 1683.108889, "activity_30": 1671.959955}, "trend_signal": 0, "fair_value": 953.426363, "relative_strength": 4.100646, "rate_of_change": 0.6660966006621449, "market_dynamics": -0.989825, "expectation": {"probability": 51.0515, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1453.04869, "high": 1484.926624, "low": 1373.553437, "close": 1409.678589, "volume": 746644}, "trend_line": 1617.511438, "activity_lines": {"activity_5": 1465.933081, "activity_10": 1521.189853, "activity_20": 1653.400798, "activity_30": 1659.253127}, "trend_signal": 0, "fair_value": 958.292713, "relative_strength": 0.820274, "rate_of_change": 0.6770066601137652, "market_dynamics": -1.016323, "expectation": {"probability": 50.9375, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1420.021401, "high": 1582.909143, "low": 1381.34808, "close": 1551.680664, "volume": 1481416}, "trend_line": 1629.347473, "activity_lines": {"activity_5": 1482.848096, "activity_10": 1516.080646, "activity_20": 1637.844852, "activity_30": 1655.005981}, "trend_signal": 0, "fair_value": 964.137113, "relative_strength": 9.489689, "rate_of_change": 0.731743511788387, "market_dynamics": -0.987859, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1548.68272, "high": 1596.399848, "low": 1455.946644, "close": 1494.370239, "volume": 771287}, "trend_line": 1636.276294, "activity_lines": {"activity_5": 1485.926009, "activity_10": 1504.855671, "activity_20": 1617.016118, "activity_30": 1646.297772}, "trend_signal": 0, "fair_value": 969.565222, "relative_strength": 7.41611, "rate_of_change": 0.4252512809463799, "market_dynamics": -1.061384, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1471.935543, "high": 1522.550725, "low": 1395.887953, "close": 1433.81189, "volume": 932225}, "trend_line": 1641.429578, "activity_lines": {"activity_5": 1470.486646, "activity_10": 1487.161499, "activity_20": 1591.384734, "activity_30": 1633.235552}, "trend_signal": 0, "fair_value": 974.34169, "relative_strength": 3.600219, "rate_of_change": 0.3149397212986809, "market_dynamics": -1.116668, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1437.709141, "high": 1486.525574, "low": 1404.831917, "close": 1425.567627, "volume": 1397712}, "trend_line": 1640.549072, "activity_lines": {"activity_5": 1457.282422, "activity_10": 1472.388053, "activity_20": 1565.763824, "activity_30": 1619.308975}, "trend_signal": 0, "fair_value": 979.047407, "relative_strength": 3.160353, "rate_of_change": -0.053642630290165784, "market_dynamics": -1.071794, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1422.070043, "high": 1562.573232, "low": 1359.363269, "close": 1517.75415, "volume": 1115388}, "trend_line": 1642.604928, "activity_lines": {"activity_5": 1475.526538, "activity_10": 1477.051221, "activity_20": 1550.780112, "activity_30": 1611.386722}, "trend_signal": 0, "fair_value": 984.323601, "relative_strength": 7.46177, "rate_of_change": 0.1253151176693329, "market_dynamics": -1.013278, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1535.192085, "high": 1538.939503, "low": 1458.994562, "close": 1474.333984, "volume": 2129062}, "trend_line": 1642.933736, "activity_lines": {"activity_5": 1472.092228, "activity_10": 1473.69626, "activity_20": 1533.458716, "activity_30": 1600.530532}, "trend_signal": 0, "fair_value": 989.465013, "relative_strength": 3.790486, "rate_of_change": 0.020017473124248467, "market_dynamics": -0.791269, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1486.725449, "high": 1547.93324, "low": 1406.031059, "close": 1504.56311, "volume": 1232248}, "trend_line": 1643.459363, "activity_lines": {"activity_5": 1483.890739, "activity_10": 1478.680091, "activity_20": 1521.634243, "activity_30": 1591.603395}, "trend_signal": 0, "fair_value": 994.85743, "relative_strength": 8.249204, "rate_of_change": 0.03199319537254824, "market_dynamics": -0.577102, "expectation": {"probability": 49.8171, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1480.979397, "high": 1524.399379, "low": 1431.513486, "close": 1504.812988, "volume": 739034}, "trend_line": 1642.864498, "activity_lines": {"activity_5": 1495.093017, "activity_10": 1483.979168, "activity_20": 1512.198366, "activity_30": 1582.658467}, "trend_signal": 0, "fair_value": 1000.336174, "relative_strength": 8.247771, "rate_of_change": -0.03619590562398512, "market_dynamics": -0.380887, "expectation": {"probability": 50.7705, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1480.429748, "high": 1668.849911, "low": 1478.980796, "close": 1640.769287, "volume": 2040114}, "trend_line": 1646.320451, "activity_lines": {"activity_5": 1546.880656, "activity_10": 1514.065705, "activity_20": 1518.06837, "activity_30": 1582.523293}, "trend_signal": 0, "fair_value": 1006.787783, "relative_strength": 20.61935, "rate_of_change": 0.21036141472454756, "market_dynamics": -0.03489, "expectation": {"probability": 51.8174, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1665.552103, "high": 1682.840238, "low": 1546.933936, "close": 1599.0979, "volume": 1029044}, "trend_line": 1648.237459, "activity_lines": {"activity_5": 1570.431054, "activity_10": 1532.859095, "activity_20": 1521.144336, "activity_30": 1579.476676}, "trend_signal": 0, "fair_value": 1013.255535, "relative_strength": 14.504406, "rate_of_change": 0.11644197208602228, "market_dynamics": 0.075901, "expectation": {"probability": 53.0248, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1599.097893, "high": 1653.310531, "low": 1576.613389, "close": 1592.902222, "volume": 622335}, "trend_line": 1648.314075, "activity_lines": {"activity_5": 1586.49331, "activity_10": 1547.082011, "activity_20": 1525.494191, "activity_30": 1575.906661}, "trend_signal": 0, "fair_value": 1019.571031, "relative_strength": 13.99584, "rate_of_change": 0.004648359347841894, "market_dynamics": 0.191772, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1594.401205, "high": 1716.267226, "low": 1539.089348, "close": 1691.134644, "volume": 449339}, "trend_line": 1648.11921, "activity_lines": {"activity_5": 1627.395158, "activity_10": 1578.415885, "activity_20": 1540.130541, "activity_30": 1578.669278}, "trend_signal": 0, "fair_value": 1026.443328, "relative_strength": 15.258902, "rate_of_change": -0.011822079478386795, "market_dynamics": 0.381365, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1717.816139, "high": 1855.521354, "low": 1673.896456, "close": 1750.243774, "volume": 1575758}, "trend_line": 1653.097445, "activity_lines": {"activity_5": 1675.561947, "activity_10": 1616.919338, "activity_20": 1560.648776, "activity_30": 1585.25796}, "trend_signal": 0, "fair_value": 1033.687815, "relative_strength": 17.542534, "rate_of_change": 0.3020555169671276, "market_dynamics": 0.447836, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1749.79414, "high": 1785.719268, "low": 1674.945727, "close": 1693.083252, "volume": 470359}, "trend_line": 1649.011926, "activity_lines": {"activity_5": 1688.313175, "activity_10": 1639.276662, "activity_20": 1575.373869, "activity_30": 1587.837689}, "trend_signal": 0, "fair_value": 1040.396759, "relative_strength": 15.934256, "rate_of_change": -0.24714326504812928, "market_dynamics": 0.529933, "expectation": {"probability": 51.1841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1414.025575, "high": 1797.66121, "low": 1356.41525, "close": 1779.17395, "volume": 2834072}, "trend_line": 1645.142928, "activity_lines": {"activity_5": 1726.273706, "activity_10": 1672.42292, "activity_20": 1597.724899, "activity_30": 1596.235239}, "trend_signal": 0, "fair_value": 1047.573801, "relative_strength": 21.129884, "rate_of_change": -0.23462522853821494, "market_dynamics": 0.819486, "expectation": {"probability": 50.7645, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1812.750701, "high": 1887.599211, "low": 1771.679095, "close": 1871.610229, "volume": 1141942}, "trend_line": 1640.059766, "activity_lines": {"activity_5": 1783.04126, "activity_10": 1717.622687, "activity_20": 1627.60217, "activity_30": 1610.846033}, "trend_signal": 0, "fair_value": 1055.485336, "relative_strength": 20.824894, "rate_of_change": -0.3089799623780714, "market_dynamics": 1.006708, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1887.199452, "high": 1991.827298, "low": 1874.70806, "close": 1978.936279, "volume": 3148606}, "trend_line": 1639.318612, "activity_lines": {"activity_5": 1857.003629, "activity_10": 1775.113077, "activity_20": 1666.553664, "activity_30": 1632.709034}, "trend_signal": 0, "fair_value": 1064.020277, "relative_strength": 25.493177, "rate_of_change": -0.04519067020390837, "market_dynamics": 1.178803, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1993.526207, "high": 1998.622671, "low": 1786.269053, "close": 1794.963013, "volume": 2280962}, "trend_line": 1632.486654, "activity_lines": {"activity_5": 1850.454801, "activity_10": 1790.528815, "activity_20": 1685.795641, "activity_30": 1642.750608}, "trend_signal": 1, "fair_value": 1071.77139, "relative_strength": 11.641954, "rate_of_change": -0.4167559588471253, "market_dynamics": 1.336845, "expectation": {"probability": 53.5796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1811.45154, "high": 1901.589572, "low": 1703.825847, "close": 1716.816895, "volume": 1064481}, "trend_line": 1626.798909, "activity_lines": {"activity_5": 1814.875985, "activity_10": 1786.460713, "activity_20": 1696.231307, "activity_30": 1648.191269}, "trend_signal": 1, "fair_value": 1078.907108, "relative_strength": 7.568969, "rate_of_change": -0.3484098927279775, "market_dynamics": 1.075258, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1775.77624, "high": 1920.976208, "low": 1751.293113, "close": 1866.613647, "volume": 1105759}, "trend_line": 1622.668424, "activity_lines": {"activity_5": 1827.647176, "activity_10": 1808.245701, "activity_20": 1719.597823, "activity_30": 1663.663187}, "trend_signal": 1, "fair_value": 1086.857272, "relative_strength": 11.431306, "rate_of_change": -0.25390261679848075, "market_dynamics": 0.990292, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1866.613705, "high": 1912.182278, "low": 1796.561901, "close": 1813.050537, "volume": 706949}, "trend_line": 1623.489522, "activity_lines": {"activity_5": 1816.734684, "activity_10": 1815.428018, "activity_20": 1735.687209, "activity_30": 1675.945904}, "trend_signal": 1, "fair_value": 1094.502767, "relative_strength": 8.205009, "rate_of_change": 0.05060171183808776, "market_dynamics": 0.633059, "expectation": {"probability": 53.1019, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1813.050539, "high": 1978.63645, "low": 1806.155266, "close": 1864.914795, "volume": 769427}, "trend_line": 1627.515084, "activity_lines": {"activity_5": 1827.014258, "activity_10": 1828.037504, "activity_20": 1755.471429, "activity_30": 1691.521728}, "trend_signal": 1, "fair_value": 1102.394403, "relative_strength": 10.898596, "rate_of_change": 0.2479573748674806, "market_dynamics": 0.480117, "expectation": {"probability": 53.532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1879.704574, "high": 1964.146464, "low": 1766.282817, "close": 1938.963867, "volume": 1854697}, "trend_line": 1636.250732, "activity_lines": {"activity_5": 1869.578288, "activity_10": 1850.950819, "activity_20": 1780.543444, "activity_30": 1711.615198}, "trend_signal": 1, "fair_value": 1110.833608, "relative_strength": 13.298991, "rate_of_change": 0.53674759059868, "market_dynamics": 0.674784, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1958.550298, "high": 2020.007996, "low": 1926.772149, "close": 1997.023804, "volume": 1292149}, "trend_line": 1650.39432, "activity_lines": {"activity_5": 1921.895573, "activity_10": 1880.989211, "activity_20": 1808.739491, "activity_30": 1734.89088}, "trend_signal": 1, "fair_value": 1119.696146, "relative_strength": 17.179582, "rate_of_change": 0.8643900181919146, "market_dynamics": 0.762164, "expectation": {"probability": 54.4865, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1999.721883, "high": 2060.479898, "low": 1953.653636, "close": 2026.203613, "volume": 1382811}, "trend_line": 1667.569149, "activity_lines": {"activity_5": 1965.259001, "activity_10": 1910.806831, "activity_20": 1836.993348, "activity_30": 1759.136641}, "trend_signal": 1, "fair_value": 1128.741258, "relative_strength": 16.176634, "rate_of_change": 1.040650030836256, "market_dynamics": 1.004728, "expectation": {"probability": 55.265, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1998.622633, "high": 2133.529809, "low": 1980.035467, "close": 2060.580078, "volume": 1253583}, "trend_line": 1681.899276, "activity_lines": {"activity_5": 2009.441919, "activity_10": 1942.38327, "activity_20": 1866.099966, "activity_30": 1784.492185}, "trend_signal": 1, "fair_value": 1138.078668, "relative_strength": 15.092262, "rate_of_change": 0.8593422952561577, "market_dynamics": 1.193561, "expectation": {"probability": 55.7563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2073.570971, "high": 2230.063342, "low": 2038.59521, "close": 2097.754395, "volume": 1640604}, "trend_line": 1701.177661, "activity_lines": {"activity_5": 2049.514307, "activity_10": 1977.282859, "activity_20": 1895.955347, "activity_30": 1811.321548}, "trend_signal": 1, "fair_value": 1147.561978, "relative_strength": 17.254778, "rate_of_change": 1.1462270823880087, "market_dynamics": 1.288044, "expectation": {"probability": 56.2369, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2092.85772, "high": 2136.827444, "low": 2002.020325, "close": 2075.969238, "volume": 700342}, "trend_line": 1720.091292, "activity_lines": {"activity_5": 2066.802336, "activity_10": 2006.061182, "activity_20": 1920.911231, "activity_30": 1835.501649}, "trend_signal": 1, "fair_value": 1156.737787, "relative_strength": 16.744996, "rate_of_change": 1.1117963416520624, "market_dynamics": 1.252547, "expectation": {"probability": 55.0156, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2055.183794, "high": 2167.506182, "low": 2020.40771, "close": 2114.642822, "volume": 963661}, "trend_line": 1742.700716, "activity_lines": {"activity_5": 2087.847868, "activity_10": 2036.761861, "activity_20": 1946.830522, "activity_30": 1860.956587}, "trend_signal": 1, "fair_value": 1166.226728, "relative_strength": 19.007153, "rate_of_change": 1.3144316295974825, "market_dynamics": 1.200877, "expectation": {"probability": 56.4917, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2114.64286, "high": 2138.526304, "low": 1970.342149, "close": 1993.526245, "volume": 1230463}, "trend_line": 1762.162305, "activity_lines": {"activity_5": 2060.67994, "activity_10": 2038.208145, "activity_20": 1958.958359, "activity_30": 1877.138879}, "trend_signal": 1, "fair_value": 1174.958781, "relative_strength": 12.209855, "rate_of_change": 1.1167487808618082, "market_dynamics": 0.95804, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1969.642565, "high": 1969.642565, "low": 1820.0, "close": 1828.400024, "volume": 1493568}, "trend_line": 1771.386283, "activity_lines": {"activity_5": 1980.648429, "activity_10": 2007.323979, "activity_20": 1953.48166, "activity_30": 1881.41228}, "trend_signal": 1, "fair_value": 1182.461846, "relative_strength": 3.71204, "rate_of_change": 0.5234465618647987, "market_dynamics": 0.42797, "expectation": {"probability": 54.8442, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1828.0, "high": 1870.0, "low": 1760.099976, "close": 1853.400024, "volume": 1182806}, "trend_line": 1783.353943, "activity_lines": {"activity_5": 1924.428922, "activity_10": 1980.706185, "activity_20": 1949.264495, "activity_30": 1886.703489}, "trend_signal": 1, "fair_value": 1190.202603, "relative_strength": 5.63937, "rate_of_change": 0.6756098381732825, "market_dynamics": -0.021005, "expectation": {"probability": 54.0111, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1845.0, "high": 1897.599976, "low": 1815.0, "close": 1883.699951, "volume": 408491}, "trend_line": 1798.350211, "activity_lines": {"activity_5": 1894.599682, "activity_10": 1959.806829, "activity_20": 1947.160346, "activity_30": 1893.177425}, "trend_signal": 1, "fair_value": 1198.097272, "relative_strength": 5.868486, "rate_of_change": 0.840902506138114, "market_dynamics": -0.515772, "expectation": {"probability": 54.6239, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1895.0, "high": 1968.599976, "low": 1822.300049, "close": 1862.599976, "volume": 1482413}, "trend_line": 1812.917956, "activity_lines": {"activity_5": 1870.55507, "activity_10": 1936.075912, "activity_20": 1942.411169, "activity_30": 1897.322571}, "trend_signal": 1, "fair_value": 1205.875884, "relative_strength": 3.49754, "rate_of_change": 0.8100616282019641, "market_dynamics": -0.781689, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1863.0, "high": 1873.699951, "low": 1721.099976, "close": 1725.699951, "volume": 887370}, "trend_line": 1819.849483, "activity_lines": {"activity_5": 1817.679972, "activity_10": 1889.898151, "activity_20": 1923.816672, "activity_30": 1891.695603}, "trend_signal": 0, "fair_value": 1212.741414, "relative_strength": -2.556161, "rate_of_change": 0.3823409094195082, "market_dynamics": -0.971068, "expectation": {"probability": 48.5079, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1738.400024, "high": 1816.0, "low": 1733.0, "close": 1760.0, "volume": 819180}, "trend_line": 1829.371684, "activity_lines": {"activity_5": 1794.093311, "activity_10": 1855.420466, "activity_20": 1908.743484, "activity_30": 1887.834346}, "trend_signal": 0, "fair_value": 1219.791616, "relative_strength": -1.831235, "rate_of_change": 0.5232411300467972, "market_dynamics": -1.137252, "expectation": {"probability": 50.6196, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1770.0, "high": 1899.0, "low": 1717.300049, "close": 1865.400024, "volume": 1050035}, "trend_line": 1841.399581, "activity_lines": {"activity_5": 1810.199992, "activity_10": 1845.571513, "activity_20": 1904.239872, "activity_30": 1890.158755}, "trend_signal": 0, "fair_value": 1227.454423, "relative_strength": 2.515086, "rate_of_change": 0.6574878743996094, "market_dynamics": -1.155612, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1863.900024, "high": 2046.300049, "low": 1836.300049, "close": 2019.5, "volume": 2115211}, "trend_line": 1858.555815, "activity_lines": {"activity_5": 1876.873332, "activity_10": 1867.965363, "activity_20": 1914.953096, "activity_30": 1901.649105}, "trend_signal": 1, "fair_value": 1236.218965, "relative_strength": 10.013559, "rate_of_change": 0.9316953352776961, "market_dynamics": -0.945823, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2000.0, "high": 2002.5, "low": 1802.300049, "close": 1839.599976, "volume": 475144}, "trend_line": 1865.183504, "activity_lines": {"activity_5": 1874.52666, "activity_10": 1858.676831, "activity_20": 1907.463761, "activity_30": 1900.426148}, "trend_signal": 0, "fair_value": 1243.828383, "relative_strength": 2.99622, "rate_of_change": 0.3566042486596049, "market_dynamics": -0.879881, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1832.099976, "high": 1956.599976, "low": 1778.5, "close": 1841.199951, "volume": 1465497}, "trend_line": 1873.253573, "activity_lines": {"activity_5": 1874.246647, "activity_10": 1854.679983, "activity_20": 1899.542123, "activity_30": 1898.878822}, "trend_signal": 0, "fair_value": 1251.502134, "relative_strength": 2.256411, "rate_of_change": 0.43266890269472785, "market_dynamics": -0.707541, "expectation": {"probability": 53.4795, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1851.900024, "high": 1901.800049, "low": 1800.099976, "close": 1837.400024, "volume": 476200}, "trend_line": 1881.403499, "activity_lines": {"activity_5": 1864.999992, "activity_10": 1852.761807, "activity_20": 1891.379605, "activity_30": 1896.565689}, "trend_signal": 0, "fair_value": 1259.289443, "relative_strength": 0.545573, "rate_of_change": 0.43506795435857687, "market_dynamics": -0.776802, "expectation": {"probability": 50.7081, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1839.0, "high": 1934.199951, "low": 1813.0, "close": 1866.5, "volume": 727893}, "trend_line": 1887.249011, "activity_lines": {"activity_5": 1860.293327, "activity_10": 1855.970901, "activity_20": 1885.872563, "activity_30": 1895.604173}, "trend_signal": 0, "fair_value": 1267.25049, "relative_strength": 0.652154, "rate_of_change": 0.31069953909977815, "market_dynamics": -1.024645, "expectation": {"probability": 53.1985, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1863.0, "high": 2040.0, "low": 1828.800049, "close": 2012.699951, "volume": 1308417}, "trend_line": 1895.99755, "activity_lines": {"activity_5": 1904.246647, "activity_10": 1885.523622, "activity_20": 1894.281778, "activity_30": 1903.697782}, "trend_signal": 0, "fair_value": 1276.133357, "relative_strength": 8.060016, "rate_of_change": 0.4635603965882771, "market_dynamics": -0.667681, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2011.900024, "high": 2011.900024, "low": 1895.800049, "close": 1912.599976, "volume": 546752}, "trend_line": 1903.314775, "activity_lines": {"activity_5": 1915.286646, "activity_10": 1894.530893, "activity_20": 1892.806537, "activity_30": 1904.768907}, "trend_signal": 0, "fair_value": 1284.457754, "relative_strength": 2.906287, "rate_of_change": 0.3859300873041744, "market_dynamics": -0.557498, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1914.5, "high": 2064.0, "low": 1870.0, "close": 1884.099976, "volume": 1595511}, "trend_line": 1906.812309, "activity_lines": {"activity_5": 1911.959977, "activity_10": 1897.447255, "activity_20": 1889.019029, "activity_30": 1903.529242}, "trend_signal": 0, "fair_value": 1292.652257, "relative_strength": 2.165225, "rate_of_change": 0.18376014550719072, "market_dynamics": -0.160873, "expectation": {"probability": 51.7536, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1872.0, "high": 1985.900024, "low": 1852.699951, "close": 1976.5, "volume": 505660}, "trend_line": 1910.308634, "activity_lines": {"activity_5": 1936.573316, "activity_10": 1914.28362, "activity_20": 1894.708207, "activity_30": 1908.025222}, "trend_signal": 0, "fair_value": 1301.536024, "relative_strength": 5.183322, "rate_of_change": 0.18335968272795905, "market_dynamics": 0.126112, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1976.5, "high": 2008.0, "low": 1831.199951, "close": 1844.300049, "volume": 899310}, "trend_line": 1905.82076, "activity_lines": {"activity_5": 1907.846672, "activity_10": 1903.147268, "activity_20": 1888.207295, "activity_30": 1903.766604}, "trend_signal": 0, "fair_value": 1309.612035, "relative_strength": -2.642077, "rate_of_change": -0.23492926326793329, "market_dynamics": 0.028976, "expectation": {"probability": 55.1952, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1830.099976, "high": 1871.900024, "low": 1787.5, "close": 1846.199951, "volume": 1578950}, "trend_line": 1907.528658, "activity_lines": {"activity_5": 1881.233325, "activity_10": 1892.739988, "activity_20": 1883.094252, "activity_30": 1899.9201}, "trend_signal": 0, "fair_value": 1317.563589, "relative_strength": -3.11704, "rate_of_change": 0.08961482820660881, "market_dynamics": 0.15522, "expectation": {"probability": 56.6702, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1844.0, "high": 1932.699951, "low": 1817.400024, "close": 1917.599976, "volume": 1326091}, "trend_line": 1914.221427, "activity_lines": {"activity_5": 1889.519987, "activity_10": 1898.465441, "activity_20": 1885.87535, "activity_30": 1900.569863}, "trend_signal": 0, "fair_value": 1325.998435, "relative_strength": 0.383735, "rate_of_change": 0.35086073134110674, "market_dynamics": 0.180065, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1918.0, "high": 1978.900024, "low": 1839.300049, "close": 1936.699951, "volume": 490055}, "trend_line": 1916.557638, "activity_lines": {"activity_5": 1903.839974, "activity_10": 1906.245435, "activity_20": 1891.413793, "activity_30": 1902.02009}, "trend_signal": 0, "fair_value": 1334.584516, "relative_strength": 1.566523, "rate_of_change": 0.12204497175968809, "market_dynamics": 0.147364, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1949.5, "high": 1949.5, "low": 1785.0, "close": 1827.599976, "volume": 740934}, "trend_line": 1917.042619, "activity_lines": {"activity_5": 1878.286638, "activity_10": 1892.452706, "activity_20": 1886.832363, "activity_30": 1896.280886}, "trend_signal": 0, "fair_value": 1342.636991, "relative_strength": -4.096738, "rate_of_change": 0.025304795972958975, "market_dynamics": 0.055811, "expectation": {"probability": 58.6812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1827.599976, "high": 1917.0, "low": 1805.5, "close": 1858.400024, "volume": 634746}, "trend_line": 1916.82546, "activity_lines": {"activity_5": 1872.926652, "activity_10": 1884.438168, "activity_20": 1885.188081, "activity_30": 1892.497493}, "trend_signal": 0, "fair_value": 1351.026418, "relative_strength": -3.073669, "rate_of_change": -0.011327812842956824, "market_dynamics": -0.146016, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1870.0, "high": 1886.0, "low": 1800.0, "close": 1872.5, "volume": 765123}, "trend_line": 1914.609998, "activity_lines": {"activity_5": 1871.32666, "activity_10": 1879.134535, "activity_20": 1884.862845, "activity_30": 1889.637786}, "trend_signal": 0, "fair_value": 1359.447672, "relative_strength": -3.563301, "rate_of_change": -0.11557974610792764, "market_dynamics": -0.324722, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1880.0, "high": 1965.0, "low": 1802.0, "close": 1821.0, "volume": 554555}, "trend_line": 1908.742537, "activity_lines": {"activity_5": 1850.806665, "activity_10": 1867.016355, "activity_20": 1879.686179, "activity_30": 1883.598431}, "trend_signal": 0, "fair_value": 1367.314485, "relative_strength": -4.037772, "rate_of_change": -0.30645724226495036, "market_dynamics": -0.547943, "expectation": {"probability": 58.727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1819.0, "high": 1840.199951, "low": 1732.199951, "close": 1772.300049, "volume": 743679}, "trend_line": 1900.279085, "activity_lines": {"activity_5": 1820.493351, "activity_10": 1847.709093, "activity_20": 1870.069519, "activity_30": 1874.79569}, "trend_signal": 0, "fair_value": 1374.922877, "relative_strength": -6.8185, "rate_of_change": -0.44340458893436335, "market_dynamics": -0.712997, "expectation": {"probability": 58.5912, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1772.400024, "high": 1789.0, "low": 1614.800049, "close": 1622.5, "volume": 1595977}, "trend_line": 1885.676416, "activity_lines": {"activity_5": 1751.206681, "activity_10": 1803.198185, "activity_20": 1845.964281, "activity_30": 1856.874458}, "trend_signal": 0, "fair_value": 1381.541893, "relative_strength": -12.564546, "rate_of_change": -0.7684486513200707, "market_dynamics": -0.838255, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1624.900024, "high": 1664.699951, "low": 1587.0, "close": 1654.300049, "volume": 1140816}, "trend_line": 1870.894604, "activity_lines": {"activity_5": 1706.193359, "activity_10": 1770.905467, "activity_20": 1825.542382, "activity_30": 1841.946951}, "trend_signal": 0, "fair_value": 1388.302678, "relative_strength": -11.826188, "rate_of_change": -0.7838997123035528, "market_dynamics": -1.113669, "expectation": {"probability": 55.421, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1715.0, "high": 1749.5, "low": 1607.199951, "close": 1650.199951, "volume": 1149835}, "trend_line": 1856.702295, "activity_lines": {"activity_5": 1673.420003, "activity_10": 1741.321822, "activity_20": 1805.735235, "activity_30": 1827.708586}, "trend_signal": 0, "fair_value": 1394.892546, "relative_strength": -13.358807, "rate_of_change": -0.7585841003366335, "market_dynamics": -1.229828, "expectation": {"probability": 54.9544, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1671.0, "high": 1781.0, "low": 1664.199951, "close": 1710.099976, "volume": 807351}, "trend_line": 1843.217533, "activity_lines": {"activity_5": 1675.433325, "activity_10": 1726.192727, "activity_20": 1793.391424, "activity_30": 1818.250372}, "trend_signal": 0, "fair_value": 1402.014543, "relative_strength": -9.46491, "rate_of_change": -0.7262748603431896, "market_dynamics": -1.210378, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1718.699951, "high": 1778.5, "low": 1675.0, "close": 1684.599976, "volume": 362938}, "trend_line": 1832.919991, "activity_lines": {"activity_5": 1676.339982, "activity_10": 1710.199996, "activity_20": 1779.235708, "activity_30": 1808.016981}, "trend_signal": 0, "fair_value": 1409.067155, "relative_strength": -11.161129, "rate_of_change": -0.5586720946192314, "market_dynamics": -1.306776, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1692.199951, "high": 1724.199951, "low": 1618.5, "close": 1634.099976, "volume": 761597}, "trend_line": 1826.443323, "activity_lines": {"activity_5": 1666.259978, "activity_10": 1689.609082, "activity_20": 1761.016183, "activity_30": 1795.189883}, "trend_signal": 0, "fair_value": 1415.820048, "relative_strength": -12.269919, "rate_of_change": -0.3533524666543952, "market_dynamics": -1.297957, "expectation": {"probability": 56.5696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1570.900024, "high": 1642.400024, "low": 1569.0, "close": 1594.800049, "volume": 764680}, "trend_line": 1817.823324, "activity_lines": {"activity_5": 1642.306665, "activity_10": 1665.390909, "activity_20": 1740.021902, "activity_30": 1780.245156}, "trend_signal": 0, "fair_value": 1422.386296, "relative_strength": -11.69944, "rate_of_change": -0.4719554607279761, "market_dynamics": -1.311705, "expectation": {"probability": 56.3871, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1569.900024, "high": 1585.900024, "low": 1451.400024, "close": 1553.900024, "volume": 1025675}, "trend_line": 1806.829993, "activity_lines": {"activity_5": 1608.686678, "activity_10": 1638.529095, "activity_20": 1716.426191, "activity_30": 1763.217846}, "trend_signal": 0, "fair_value": 1428.840119, "relative_strength": -9.040497, "rate_of_change": -0.6047524451281547, "market_dynamics": -1.363063, "expectation": {"probability": 56.2058, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1542.900024, "high": 1576.699951, "low": 1398.699951, "close": 1407.599976, "volume": 1671315}, "trend_line": 1791.663326, "activity_lines": {"activity_5": 1532.720003, "activity_10": 1590.859999, "activity_20": 1681.081903, "activity_30": 1737.461071}, "trend_signal": 0, "fair_value": 1434.476117, "relative_strength": -17.225221, "rate_of_change": -0.8394075291399019, "market_dynamics": -1.276561, "expectation": {"probability": 58.5931, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1407.0, "high": 1418.900024, "low": 1305.0, "close": 1389.0, "volume": 1595482}, "trend_line": 1780.439994, "activity_lines": {"activity_5": 1470.720003, "activity_10": 1547.325453, "activity_20": 1646.370951, "activity_30": 1711.482792}, "trend_signal": 0, "fair_value": 1439.894008, "relative_strength": -16.969376, "rate_of_change": -0.6264196982285067, "market_dynamics": -1.238327, "expectation": {"probability": 56.2278, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1360.099976, "high": 1422.0, "low": 1327.5, "close": 1396.900024, "volume": 575742}, "trend_line": 1768.336662, "activity_lines": {"activity_5": 1431.06001, "activity_10": 1512.196367, "activity_20": 1614.770002, "activity_30": 1686.738278}, "trend_signal": 0, "fair_value": 1445.137589, "relative_strength": -15.831423, "rate_of_change": -0.6797944351277101, "market_dynamics": -1.319233, "expectation": {"probability": 53.2455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1398.0, "high": 1675.900024, "low": 1368.0, "close": 1596.800049, "volume": 5932982}, "trend_line": 1759.383329, "activity_lines": {"activity_5": 1473.846688, "activity_10": 1517.514557, "activity_20": 1604.967149, "activity_30": 1675.6714}, "trend_signal": 0, "fair_value": 1451.525944, "relative_strength": -8.860414, "rate_of_change": -0.5063138254382881, "market_dynamics": -1.010813, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1553.0, "high": 1645.900024, "low": 1532.099976, "close": 1641.099976, "volume": 1095386}, "trend_line": 1746.769995, "activity_lines": {"activity_5": 1531.266675, "activity_10": 1531.932735, "activity_20": 1600.561909, "activity_30": 1668.040216}, "trend_signal": 0, "fair_value": 1458.381307, "relative_strength": -7.225721, "rate_of_change": -0.716917899135095, "market_dynamics": -0.774719, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1645.099976, "high": 1658.900024, "low": 1520.0, "close": 1569.099976, "volume": 886352}, "trend_line": 1737.753329, "activity_lines": {"activity_5": 1558.873332, "activity_10": 1533.425457, "activity_20": 1590.276192, "activity_30": 1656.577634}, "trend_signal": 0, "fair_value": 1464.554979, "relative_strength": -9.204367, "rate_of_change": -0.5161907993502152, "market_dynamics": -0.531289, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1579.199951, "high": 1598.0, "low": 1519.900024, "close": 1556.099976, "volume": 908915}, "trend_line": 1728.249996, "activity_lines": {"activity_5": 1571.379989, "activity_10": 1535.11818, "activity_20": 1580.411904, "activity_30": 1644.858063}, "trend_signal": 0, "fair_value": 1469.993182, "relative_strength": -10.118055, "rate_of_change": -0.546874682465355, "market_dynamics": -0.097366, "expectation": {"probability": 52.3241, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1563.0, "high": 1809.900024, "low": 1563.0, "close": 1780.699951, "volume": 3731095}, "trend_line": 1726.359994, "activity_lines": {"activity_5": 1647.613306, "activity_10": 1579.983625, "activity_20": 1593.750471, "activity_30": 1648.241931}, "trend_signal": 0, "fair_value": 1476.439142, "relative_strength": 2.036894, "rate_of_change": -0.10935929433672598, "market_dynamics": 0.26594, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1778.099976, "high": 1809.900024, "low": 1644.5, "close": 1658.0, "volume": 459768}, "trend_line": 1719.409994, "activity_lines": {"activity_5": 1657.359977, "activity_10": 1599.874534, "activity_20": 1595.626661, "activity_30": 1643.831608}, "trend_signal": 0, "fair_value": 1481.729299, "relative_strength": -2.737575, "rate_of_change": -0.4025811548086545, "market_dynamics": 0.437679, "expectation": {"probability": 54.9078, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1635.400024, "high": 1704.5, "low": 1585.0, "close": 1598.400024, "volume": 584949}, "trend_line": 1705.599996, "activity_lines": {"activity_5": 1643.159993, "activity_10": 1607.779994, "activity_20": 1592.78095, "activity_30": 1636.024514}, "trend_signal": 0, "fair_value": 1486.584606, "relative_strength": -6.394634, "rate_of_change": -0.8031823734996958, "market_dynamics": 0.555633, "expectation": {"probability": 54.4222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1600.099976, "high": 1672.0, "low": 1561.300049, "close": 1582.0, "volume": 564823}, "trend_line": 1694.579997, "activity_lines": {"activity_5": 1626.339998, "activity_10": 1611.89454, "activity_20": 1589.678569, "activity_30": 1628.05032}, "trend_signal": 0, "fair_value": 1491.534137, "relative_strength": -6.476121, "rate_of_change": -0.6461068847235076, "market_dynamics": 0.592638, "expectation": {"probability": 53.0648, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33fb7451-c959-4dcb-835e-71bc5df04a8f/", "share_image": "https://sharemaestro.com/terminal/33fb7451-c959-4dcb-835e-71bc5df04a8f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}