{"ticker": {"uuid": "33fc2fad-89e3-4e5a-90df-29a67a791ad7", "symbol": "000567", "name": "Hainan Haide Capital Management Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000567 rose 13.66%, moving from 5.49 to 6.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.27 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 45.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.24"}, {"label": "12-Week Change", "value": "13.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.27"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.97, "close": 6.24, "volume": 117187239}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.095818, "activity_20": 5.859524, "activity_30": 5.961032}, "trend_signal": 0, "fair_value": 6.584062, "relative_strength": -18.265182, "rate_of_change": -0.30291759063174944, "market_dynamics": 1.022505, "expectation": {"probability": 45.5598, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.761667, "high": 8.482697, "low": 7.71077, "close": 8.05432, "volume": 64408359}, "trend_line": 7.023814, "activity_lines": {"activity_5": 7.893714, "activity_10": 7.822511, "activity_20": 7.697502, "activity_30": 7.407948}, "trend_signal": 1, "fair_value": 4.618946, "relative_strength": 25.599472, "rate_of_change": 0.8198576743039042, "market_dynamics": 0.001989, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.016148, "high": 8.071286, "low": 7.787116, "close": 7.901631, "volume": 31493599}, "trend_line": 7.083476, "activity_lines": {"activity_5": 7.905024, "activity_10": 7.85328, "activity_20": 7.736966, "activity_30": 7.464581}, "trend_signal": 1, "fair_value": 4.653977, "relative_strength": 24.146106, "rate_of_change": 0.8494245434175839, "market_dynamics": -0.163819, "expectation": {"probability": 48.767, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.007665, "high": 8.715972, "low": 7.95677, "close": 8.330008, "volume": 112919113}, "trend_line": 7.163072, "activity_lines": {"activity_5": 8.048665, "activity_10": 7.955689, "activity_20": 7.807716, "activity_30": 7.545003}, "trend_signal": 1, "fair_value": 4.691699, "relative_strength": 28.574495, "rate_of_change": 1.1236856029440851, "market_dynamics": 0.106782, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.330008, "high": 8.49118, "low": 8.185803, "close": 8.279113, "volume": 44661251}, "trend_line": 7.223299, "activity_lines": {"activity_5": 8.151872, "activity_10": 8.030106, "activity_20": 7.864328, "activity_30": 7.617005}, "trend_signal": 1, "fair_value": 4.729838, "relative_strength": 29.031235, "rate_of_change": 0.8407984730573734, "market_dynamics": 0.251945, "expectation": {"probability": 48.958, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.262146, "high": 8.989971, "low": 8.21125, "close": 8.777305, "volume": 52316219}, "trend_line": 7.300981, "activity_lines": {"activity_5": 8.390039, "activity_10": 8.179294, "activity_20": 7.963277, "activity_30": 7.717264}, "trend_signal": 1, "fair_value": 4.765371, "relative_strength": 29.558255, "rate_of_change": 1.0754365837548778, "market_dynamics": 0.357536, "expectation": {"probability": 49.0496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.732194, "high": 8.854639, "low": 8.493751, "close": 8.590417, "volume": 28615746}, "trend_line": 7.378229, "activity_lines": {"activity_5": 8.497353, "activity_10": 8.277425, "activity_20": 8.037369, "activity_30": 7.800453}, "trend_signal": 1, "fair_value": 4.797333, "relative_strength": 28.655178, "rate_of_change": 1.0580495963487644, "market_dynamics": 0.59542, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.590417, "high": 8.699972, "low": 8.235974, "close": 8.261752, "volume": 37570394}, "trend_line": 7.447209, "activity_lines": {"activity_5": 8.459372, "activity_10": 8.302889, "activity_20": 8.075103, "activity_30": 7.857455}, "trend_signal": 1, "fair_value": 4.820483, "relative_strength": 23.249415, "rate_of_change": 0.9349127005952217, "market_dynamics": 0.497355, "expectation": {"probability": 47.8055, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.268195, "high": 8.667751, "low": 8.042641, "close": 8.429306, "volume": 49547084}, "trend_line": 7.522622, "activity_lines": {"activity_5": 8.453234, "activity_10": 8.349417, "activity_20": 8.124373, "activity_30": 7.920816}, "trend_signal": 1, "fair_value": 4.849345, "relative_strength": 26.320496, "rate_of_change": 1.0126343976649532, "market_dynamics": 0.545162, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.429307, "high": 8.835305, "low": 8.351974, "close": 8.513083, "volume": 43137544}, "trend_line": 7.607189, "activity_lines": {"activity_5": 8.468402, "activity_10": 8.402971, "activity_20": 8.176665, "activity_30": 7.984717}, "trend_signal": 1, "fair_value": 4.880485, "relative_strength": 24.291836, "rate_of_change": 1.1241692058965589, "market_dynamics": 0.411239, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.538862, "high": 8.551751, "low": 8.281085, "close": 8.339084, "volume": 22617570}, "trend_line": 7.691612, "activity_lines": {"activity_5": 8.409973, "activity_10": 8.412152, "activity_20": 8.209676, "activity_30": 8.031936}, "trend_signal": 1, "fair_value": 4.908063, "relative_strength": 23.72551, "rate_of_change": 1.1097791838746236, "market_dynamics": 0.154984, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.339084, "high": 8.558195, "low": 8.287529, "close": 8.525972, "volume": 23436940}, "trend_line": 7.789757, "activity_lines": {"activity_5": 8.443054, "activity_10": 8.444583, "activity_20": 8.257938, "activity_30": 8.085765}, "trend_signal": 1, "fair_value": 4.935824, "relative_strength": 22.261163, "rate_of_change": 1.2760004014763058, "market_dynamics": 0.067644, "expectation": {"probability": 48.1494, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.532417, "high": 8.732194, "low": 8.384195, "close": 8.616195, "volume": 38479882}, "trend_line": 7.880165, "activity_lines": {"activity_5": 8.510506, "activity_10": 8.484843, "activity_20": 8.310567, "activity_30": 8.139084}, "trend_signal": 1, "fair_value": 4.967407, "relative_strength": 21.144978, "rate_of_change": 1.160601030301716, "market_dynamics": -0.043711, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.648417, "high": 8.738639, "low": 8.525972, "close": 8.577528, "volume": 34613128}, "trend_line": 7.95345, "activity_lines": {"activity_5": 8.541439, "activity_10": 8.50508, "activity_20": 8.354476, "activity_30": 8.184075}, "trend_signal": 1, "fair_value": 4.997655, "relative_strength": 24.390082, "rate_of_change": 0.9299932171471064, "market_dynamics": -0.14283, "expectation": {"probability": 48.7674, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.719305, "high": 8.873971, "low": 8.190863, "close": 8.203752, "volume": 53612333}, "trend_line": 7.986706, "activity_lines": {"activity_5": 8.437899, "activity_10": 8.452858, "activity_20": 8.3567, "activity_30": 8.200224}, "trend_signal": 1, "fair_value": 5.025997, "relative_strength": 21.963665, "rate_of_change": 0.418133011460432, "market_dynamics": -0.26288, "expectation": {"probability": 48.5888, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.190863, "high": 8.248863, "low": 7.38531, "close": 7.597976, "volume": 56977540}, "trend_line": 7.996802, "activity_lines": {"activity_5": 8.153056, "activity_10": 8.291864, "activity_20": 8.297449, "activity_30": 8.175144}, "trend_signal": 1, "fair_value": 5.049059, "relative_strength": 15.946305, "rate_of_change": 0.12641006192039475, "market_dynamics": -0.592324, "expectation": {"probability": 48.2672, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.933085, "high": 8.11353, "low": 7.481976, "close": 7.507753, "volume": 39453061}, "trend_line": 7.996114, "activity_lines": {"activity_5": 7.887545, "activity_10": 8.135909, "activity_20": 8.230749, "activity_30": 8.143593}, "trend_signal": 0, "fair_value": 5.073265, "relative_strength": 10.317514, "rate_of_change": -0.00860343922482207, "market_dynamics": -0.987886, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.514198, "high": 7.720419, "low": 7.44331, "close": 7.636642, "volume": 27268186}, "trend_line": 8.006225, "activity_lines": {"activity_5": 7.732879, "activity_10": 8.023073, "activity_20": 8.178099, "activity_30": 8.120401}, "trend_signal": 0, "fair_value": 5.098515, "relative_strength": 13.562146, "rate_of_change": 0.12644892256413806, "market_dynamics": -1.372077, "expectation": {"probability": 46.2404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.66242, "high": 7.739753, "low": 7.539976, "close": 7.694642, "volume": 23771919}, "trend_line": 8.016432, "activity_lines": {"activity_5": 7.662849, "activity_10": 7.932148, "activity_20": 8.131487, "activity_30": 8.100299}, "trend_signal": 0, "fair_value": 5.126782, "relative_strength": 15.23784, "rate_of_change": 0.12748829816798066, "market_dynamics": -1.525618, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.688197, "high": 7.810641, "low": 7.585087, "close": 7.701087, "volume": 26847497}, "trend_line": 8.008334, "activity_lines": {"activity_5": 7.653827, "activity_10": 7.855753, "activity_20": 8.086839, "activity_30": 8.079954}, "trend_signal": 0, "fair_value": 5.156105, "relative_strength": 14.335713, "rate_of_change": -0.10101751003439413, "market_dynamics": -1.547394, "expectation": {"probability": 47.7634, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.70753, "high": 7.70753, "low": 7.585087, "close": 7.64953, "volume": 20443563}, "trend_line": 8.003182, "activity_lines": {"activity_5": 7.661131, "activity_10": 7.784747, "activity_20": 8.037811, "activity_30": 8.056805}, "trend_signal": 0, "fair_value": 5.185678, "relative_strength": 13.714152, "rate_of_change": -0.06433298111690816, "market_dynamics": -1.540668, "expectation": {"probability": 50.6863, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.636642, "high": 8.126418, "low": 7.604421, "close": 8.05553, "volume": 52824822}, "trend_line": 8.017078, "activity_lines": {"activity_5": 7.80033, "activity_10": 7.800096, "activity_20": 8.027922, "activity_30": 8.060183}, "trend_signal": 0, "fair_value": 5.217056, "relative_strength": 19.432449, "rate_of_change": 0.1736309382942812, "market_dynamics": -1.206383, "expectation": {"probability": 48.4837, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.061975, "high": 8.068419, "low": 7.417532, "close": 7.514198, "volume": 39297110}, "trend_line": 8.015615, "activity_lines": {"activity_5": 7.722568, "activity_10": 7.725575, "activity_20": 7.966473, "activity_30": 8.027739}, "trend_signal": 0, "fair_value": 5.246106, "relative_strength": 16.366342, "rate_of_change": -0.018248543920856525, "market_dynamics": -1.095483, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.469087, "high": 7.688198, "low": 7.037311, "close": 7.64953, "volume": 37683027}, "trend_line": 8.027287, "activity_lines": {"activity_5": 7.698079, "activity_10": 7.695696, "activity_20": 7.919758, "activity_30": 8.00412}, "trend_signal": 0, "fair_value": 5.276222, "relative_strength": 15.332107, "rate_of_change": 0.14561577620680405, "market_dynamics": -0.965754, "expectation": {"probability": 48.8015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.643087, "high": 7.759086, "low": 7.527087, "close": 7.565753, "volume": 29470898}, "trend_line": 8.032491, "activity_lines": {"activity_5": 7.648671, "activity_10": 7.667458, "activity_20": 7.868304, "activity_30": 7.974344}, "trend_signal": 0, "fair_value": 5.305475, "relative_strength": 12.444847, "rate_of_change": 0.06482887680483923, "market_dynamics": -0.870731, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.610864, "high": 7.70753, "low": 7.469087, "close": 7.565753, "volume": 30573153}, "trend_line": 8.023416, "activity_lines": {"activity_5": 7.608286, "activity_10": 7.65082, "activity_20": 7.820247, "activity_30": 7.944232}, "trend_signal": 0, "fair_value": 5.335054, "relative_strength": 10.45863, "rate_of_change": -0.11297865132996793, "market_dynamics": -1.108903, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.597976, "high": 7.636642, "low": 7.436865, "close": 7.520642, "volume": 21687623}, "trend_line": 8.011423, "activity_lines": {"activity_5": 7.558449, "activity_10": 7.626565, "activity_20": 7.773663, "activity_30": 7.911795}, "trend_signal": 0, "fair_value": 5.365541, "relative_strength": 9.251527, "rate_of_change": -0.14947498671387086, "market_dynamics": -1.191525, "expectation": {"probability": 51.1593, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.520642, "high": 7.655976, "low": 7.38531, "close": 7.44331, "volume": 34070294}, "trend_line": 8.001377, "activity_lines": {"activity_5": 7.518494, "activity_10": 7.588016, "activity_20": 7.724808, "activity_30": 7.875142}, "trend_signal": 0, "fair_value": 5.396546, "relative_strength": 9.127711, "rate_of_change": -0.1253959502575371, "market_dynamics": -1.262426, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.456199, "high": 7.469087, "low": 7.166199, "close": 7.217754, "volume": 22678919}, "trend_line": 7.976036, "activity_lines": {"activity_5": 7.40808, "activity_10": 7.511972, "activity_20": 7.658369, "activity_30": 7.824586}, "trend_signal": 0, "fair_value": 5.425507, "relative_strength": 6.579184, "rate_of_change": -0.3167079866378007, "market_dynamics": -1.356327, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.217754, "high": 7.320865, "low": 7.101756, "close": 7.191977, "volume": 27410450}, "trend_line": 7.95535, "activity_lines": {"activity_5": 7.317858, "activity_10": 7.439911, "activity_20": 7.595244, "activity_30": 7.774002}, "trend_signal": 0, "fair_value": 5.454322, "relative_strength": 7.50234, "rate_of_change": -0.25935188858224234, "market_dynamics": -1.320007, "expectation": {"probability": 49.1723, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.262865, "high": 7.333754, "low": 7.088866, "close": 7.224199, "volume": 28271608}, "trend_line": 7.937858, "activity_lines": {"activity_5": 7.263295, "activity_10": 7.382966, "activity_20": 7.541479, "activity_30": 7.726831}, "trend_signal": 0, "fair_value": 5.48298, "relative_strength": 9.263296, "rate_of_change": -0.2198771895642535, "market_dynamics": -1.195334, "expectation": {"probability": 46.4236, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.185532, "high": 7.249976, "low": 6.747311, "close": 6.798868, "volume": 34282297}, "trend_line": 7.89601, "activity_lines": {"activity_5": 7.089726, "activity_10": 7.256421, "activity_20": 7.452516, "activity_30": 7.653347}, "trend_signal": 0, "fair_value": 5.509184, "relative_strength": 4.041048, "rate_of_change": -0.5271951198925439, "market_dynamics": -1.171319, "expectation": {"probability": 49.0611, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.766645, "high": 6.850423, "low": 6.624868, "close": 6.850423, "volume": 30505790}, "trend_line": 7.860969, "activity_lines": {"activity_5": 6.981459, "activity_10": 7.162098, "activity_20": 7.376686, "activity_30": 7.58589}, "trend_signal": 0, "fair_value": 5.534649, "relative_strength": 0.929019, "rate_of_change": -0.44378109956801653, "market_dynamics": -1.105319, "expectation": {"probability": 46.4534, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.863312, "high": 7.0502, "low": 6.837534, "close": 6.895534, "volume": 22105326}, "trend_line": 7.813154, "activity_lines": {"activity_5": 6.927756, "activity_10": 7.088046, "activity_20": 7.313562, "activity_30": 7.523604}, "trend_signal": 0, "fair_value": 5.561925, "relative_strength": 5.454686, "rate_of_change": -0.6082583457586456, "market_dynamics": -1.193672, "expectation": {"probability": 47.4608, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.831089, "high": 6.889089, "low": 6.354203, "close": 6.586201, "volume": 37100772}, "trend_line": 7.756723, "activity_lines": {"activity_5": 6.792423, "activity_10": 6.971461, "activity_20": 7.228986, "activity_30": 7.444446}, "trend_signal": 0, "fair_value": 5.587763, "relative_strength": 1.535557, "rate_of_change": -0.722256338477392, "market_dynamics": -1.258517, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.592646, "high": 6.657089, "low": 6.083536, "close": 6.231758, "volume": 33001250}, "trend_line": 7.671872, "activity_lines": {"activity_5": 6.579327, "activity_10": 6.808241, "activity_20": 7.118357, "activity_30": 7.346061}, "trend_signal": 0, "fair_value": 5.611654, "relative_strength": -2.027854, "rate_of_change": -1.093902669980615, "market_dynamics": -1.32552, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.199535, "high": 6.734422, "low": 5.793537, "close": 6.605534, "volume": 72537956}, "trend_line": 7.605709, "activity_lines": {"activity_5": 6.556986, "activity_10": 6.737235, "activity_20": 7.049831, "activity_30": 7.277265}, "trend_signal": 0, "fair_value": 5.637869, "relative_strength": 3.775022, "rate_of_change": -0.8624101132031339, "market_dynamics": -1.238731, "expectation": {"probability": 47.4067, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.463757, "high": 6.560423, "low": 5.355316, "close": 5.606649, "volume": 57547833}, "trend_line": 7.517205, "activity_lines": {"activity_5": 6.214573, "activity_10": 6.501252, "activity_20": 6.89047, "activity_30": 7.148293}, "trend_signal": 0, "fair_value": 5.658568, "relative_strength": -4.412537, "rate_of_change": -1.1636521986313224, "market_dynamics": -1.185331, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.600204, "high": 6.173758, "low": 4.781762, "close": 6.044869, "volume": 75004155}, "trend_line": 7.437724, "activity_lines": {"activity_5": 6.101151, "activity_10": 6.378339, "activity_20": 6.782511, "activity_30": 7.053304}, "trend_signal": 0, "fair_value": 5.682023, "relative_strength": -6.028346, "rate_of_change": -1.0573211718983249, "market_dynamics": -1.105418, "expectation": {"probability": 48.9077, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.044869, "high": 6.457313, "low": 6.006203, "close": 6.296202, "volume": 55169209}, "trend_line": 7.363828, "activity_lines": {"activity_5": 6.128217, "activity_10": 6.322448, "activity_20": 6.706344, "activity_30": 6.979657}, "trend_signal": 0, "fair_value": 5.707197, "relative_strength": -5.011744, "rate_of_change": -0.9935297410874672, "market_dynamics": -0.946355, "expectation": {"probability": 50.4581, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.328424, "high": 6.631312, "low": 6.225313, "close": 6.457313, "volume": 52466810}, "trend_line": 7.301102, "activity_lines": {"activity_5": 6.228321, "activity_10": 6.312137, "activity_20": 6.65221, "activity_30": 6.921173}, "trend_signal": 0, "fair_value": 5.732534, "relative_strength": -6.485686, "rate_of_change": -0.851812399746431, "market_dynamics": -0.846846, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.431535, "high": 6.457312, "low": 6.186646, "close": 6.283312, "volume": 33712891}, "trend_line": 7.226347, "activity_lines": {"activity_5": 6.255387, "activity_10": 6.284133, "activity_20": 6.587183, "activity_30": 6.855509}, "trend_signal": 0, "fair_value": 5.75817, "relative_strength": -8.359524, "rate_of_change": -1.023886531101751, "market_dynamics": -0.757307, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.276869, "high": 6.32198, "low": 6.083536, "close": 6.186646, "volume": 43675424}, "trend_line": 7.145362, "activity_lines": {"activity_5": 6.271713, "activity_10": 6.247927, "activity_20": 6.521388, "activity_30": 6.788431}, "trend_signal": 0, "fair_value": 5.78324, "relative_strength": -12.022483, "rate_of_change": -1.1206907169002431, "market_dynamics": -0.691531, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.186647, "high": 6.218869, "low": 5.915981, "close": 5.922426, "volume": 34142460}, "trend_line": 7.056859, "activity_lines": {"activity_5": 6.161299, "activity_10": 6.17575, "activity_20": 6.436752, "activity_30": 6.709532}, "trend_signal": 0, "fair_value": 5.805746, "relative_strength": -15.256464, "rate_of_change": -1.2386076450710295, "market_dynamics": -0.717231, "expectation": {"probability": 51.4267, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.896648, "high": 5.948203, "low": 5.593759, "close": 5.709759, "volume": 36798553}, "trend_line": 6.973726, "activity_lines": {"activity_5": 5.988158, "activity_10": 6.082598, "activity_20": 6.340085, "activity_30": 6.622622}, "trend_signal": 0, "fair_value": 5.826744, "relative_strength": -16.730417, "rate_of_change": -1.17804535984069, "market_dynamics": -0.823869, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.729093, "high": 5.948204, "low": 5.722648, "close": 5.825758, "volume": 20904698}, "trend_line": 6.914652, "activity_lines": {"activity_5": 5.892781, "activity_10": 6.026473, "activity_20": 6.263305, "activity_30": 6.54856}, "trend_signal": 0, "fair_value": 5.847417, "relative_strength": -16.282182, "rate_of_change": -0.8470937917549363, "market_dynamics": -0.790094, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.838647, "high": 5.864426, "low": 5.606649, "close": 5.632427, "volume": 31422907}, "trend_line": 6.852141, "activity_lines": {"activity_5": 5.775063, "activity_10": 5.942579, "activity_20": 6.176397, "activity_30": 6.465836}, "trend_signal": 0, "fair_value": 5.867865, "relative_strength": -16.236514, "rate_of_change": -0.9040368192065291, "market_dynamics": -0.82392, "expectation": {"probability": 51.354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.651759, "high": 5.774204, "low": 5.342427, "close": 5.632427, "volume": 41594593}, "trend_line": 6.785334, "activity_lines": {"activity_5": 5.700737, "activity_10": 5.876377, "activity_20": 6.098481, "activity_30": 6.387145}, "trend_signal": 0, "fair_value": 5.887498, "relative_strength": -16.593399, "rate_of_change": -0.9749799369277403, "market_dynamics": -0.733976, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.625982, "high": 6.083535, "low": 5.593759, "close": 6.031981, "volume": 68344424}, "trend_line": 6.729912, "activity_lines": {"activity_5": 5.796545, "activity_10": 5.882353, "activity_20": 6.067241, "activity_30": 6.338541}, "trend_signal": 0, "fair_value": 5.910598, "relative_strength": -12.34703, "rate_of_change": -0.8167910378472171, "market_dynamics": -0.354618, "expectation": {"probability": 47.3066, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.031981, "high": 6.425091, "low": 6.012647, "close": 6.347758, "volume": 36489165}, "trend_line": 6.684801, "activity_lines": {"activity_5": 5.990307, "activity_10": 5.945977, "activity_20": 6.071721, "activity_30": 6.313886}, "trend_signal": 0, "fair_value": 5.934798, "relative_strength": -8.90947, "rate_of_change": -0.6703059415932847, "market_dynamics": 0.001754, "expectation": {"probability": 53.1415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.418646, "high": 6.541091, "low": 6.32198, "close": 6.463757, "volume": 57722087}, "trend_line": 6.645275, "activity_lines": {"activity_5": 6.180203, "activity_10": 6.029755, "activity_20": 6.091269, "activity_30": 6.299625}, "trend_signal": 0, "fair_value": 5.956896, "relative_strength": -8.523281, "rate_of_change": -0.5912816252869815, "market_dynamics": 0.476722, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.457312, "high": 6.785977, "low": 6.386424, "close": 6.624868, "volume": 60121230}, "trend_line": 6.597586, "activity_lines": {"activity_5": 6.381269, "activity_10": 6.142708, "activity_20": 6.129782, "activity_30": 6.298309}, "trend_signal": 0, "fair_value": 5.981531, "relative_strength": -5.991587, "rate_of_change": -0.717637720034161, "market_dynamics": 0.972241, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.637757, "high": 6.682868, "low": 6.37998, "close": 6.392869, "volume": 42000703}, "trend_line": 6.560209, "activity_lines": {"activity_5": 6.438839, "activity_10": 6.207269, "activity_20": 6.147029, "activity_30": 6.285101}, "trend_signal": 0, "fair_value": 6.005604, "relative_strength": -6.478125, "rate_of_change": -0.5665253927724373, "market_dynamics": 1.072034, "expectation": {"probability": 55.491, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.37998, "high": 6.463757, "low": 6.302646, "close": 6.334869, "volume": 27021009}, "trend_line": 6.516387, "activity_lines": {"activity_5": 6.42638, "activity_10": 6.257536, "activity_20": 6.160931, "activity_30": 6.270563}, "trend_signal": 0, "fair_value": 6.029304, "relative_strength": -6.607796, "rate_of_change": -0.6679970104611067, "market_dynamics": 1.03168, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.315535, "high": 6.367091, "low": 5.993314, "close": 6.115758, "volume": 44516915}, "trend_line": 6.468053, "activity_lines": {"activity_5": 6.320691, "activity_10": 6.260465, "activity_20": 6.156634, "activity_30": 6.244716}, "trend_signal": 0, "fair_value": 6.051129, "relative_strength": -8.625079, "rate_of_change": -0.741730041509193, "market_dynamics": 0.856522, "expectation": {"probability": 53.7971, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.096424, "high": 6.225313, "low": 5.973981, "close": 6.1, "volume": 41162271}, "trend_line": 6.419195, "activity_lines": {"activity_5": 6.225216, "activity_10": 6.253147, "activity_20": 6.153077, "activity_30": 6.220971}, "trend_signal": 0, "fair_value": 6.072056, "relative_strength": -8.588236, "rate_of_change": -0.7553741442749474, "market_dynamics": 0.594587, "expectation": {"probability": 52.2756, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.12, "high": 6.27, "low": 5.87, "close": 5.9, "volume": 41651907}, "trend_line": 6.365174, "activity_lines": {"activity_5": 6.087325, "activity_10": 6.20448, "activity_20": 6.1311, "activity_30": 6.187474}, "trend_signal": 0, "fair_value": 6.092479, "relative_strength": -9.477078, "rate_of_change": -0.8415541201038532, "market_dynamics": 0.389623, "expectation": {"probability": 50.6793, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.47, "close": 5.61, "volume": 49389539}, "trend_line": 6.304063, "activity_lines": {"activity_5": 5.901092, "activity_10": 6.09822, "activity_20": 6.084864, "activity_30": 6.138753}, "trend_signal": 0, "fair_value": 6.110555, "relative_strength": -11.487157, "rate_of_change": -0.9600837306254231, "market_dynamics": 0.255804, "expectation": {"probability": 48.886, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.58, "high": 5.65, "low": 5.25, "close": 5.35, "volume": 32344404}, "trend_line": 6.241805, "activity_lines": {"activity_5": 5.680384, "activity_10": 5.945095, "activity_20": 6.01385, "activity_30": 6.077201}, "trend_signal": 0, "fair_value": 6.127018, "relative_strength": -13.728484, "rate_of_change": -0.9875853080782969, "market_dynamics": -0.018077, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.37, "high": 5.37, "low": 5.02, "close": 5.29, "volume": 36054136}, "trend_line": 6.178406, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.793461, "activity_20": 5.94043, "activity_30": 6.015794}, "trend_signal": 0, "fair_value": 6.142535, "relative_strength": -15.879043, "rate_of_change": -1.0157158065655756, "market_dynamics": -0.323991, "expectation": {"probability": 44.4732, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.07, "close": 5.11, "volume": 26402262}, "trend_line": 6.107932, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.628332, "activity_20": 5.854659, "activity_30": 5.946865}, "trend_signal": 0, "fair_value": 6.156191, "relative_strength": -18.749551, "rate_of_change": -1.1406501935936215, "market_dynamics": -0.639129, "expectation": {"probability": 43.3137, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.09, "high": 5.14, "low": 4.75, "close": 4.96, "volume": 32351705}, "trend_line": 6.046637, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.460543, "activity_20": 5.761018, "activity_30": 5.872805}, "trend_signal": 0, "fair_value": 6.168396, "relative_strength": -17.899237, "rate_of_change": -1.003531146057296, "market_dynamics": -0.935972, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.96, "high": 5.69, "low": 4.86, "close": 5.27, "volume": 72047129}, "trend_line": 5.993956, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.379389, "activity_20": 5.703202, "activity_30": 5.822699}, "trend_signal": 0, "fair_value": 6.182969, "relative_strength": -11.948888, "rate_of_change": -0.8712446273854335, "market_dynamics": -0.867485, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.28, "high": 5.47, "low": 5.23, "close": 5.35, "volume": 61600979}, "trend_line": 5.942438, "activity_lines": {"activity_5": 5.214667, "activity_10": 5.333196, "activity_20": 5.657371, "activity_30": 5.781153}, "trend_signal": 0, "fair_value": 6.197493, "relative_strength": -8.581581, "rate_of_change": -0.8594991354624514, "market_dynamics": -0.775744, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.31, "high": 5.46, "low": 5.22, "close": 5.31, "volume": 38906757}, "trend_line": 5.899898, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.297636, "activity_20": 5.610455, "activity_30": 5.740351}, "trend_signal": 0, "fair_value": 6.209731, "relative_strength": -8.458641, "rate_of_change": -0.715867797022027, "market_dynamics": -0.71652, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.3, "high": 5.44, "low": 5.02, "close": 5.07, "volume": 37544449}, "trend_line": 5.861173, "activity_lines": {"activity_5": 5.209333, "activity_10": 5.233091, "activity_20": 5.542586, "activity_30": 5.686809}, "trend_signal": 0, "fair_value": 6.219978, "relative_strength": -10.370483, "rate_of_change": -0.6563672795699238, "market_dynamics": -0.689718, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.09, "high": 5.28, "low": 4.73, "close": 4.96, "volume": 57936783}, "trend_line": 5.806322, "activity_lines": {"activity_5": 5.132, "activity_10": 5.167273, "activity_20": 5.46784, "activity_30": 5.628669}, "trend_signal": 0, "fair_value": 6.230407, "relative_strength": -13.607224, "rate_of_change": -0.9358365637731595, "market_dynamics": -0.782309, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.94, "high": 4.95, "low": 4.5, "close": 4.58, "volume": 58979934}, "trend_line": 5.7721, "activity_lines": {"activity_5": 4.928, "activity_10": 5.049455, "activity_20": 5.360105, "activity_30": 5.549551}, "trend_signal": 0, "fair_value": 6.239125, "relative_strength": -17.660055, "rate_of_change": -0.5893920454290987, "market_dynamics": -0.905042, "expectation": {"probability": 40.9742, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.46, "close": 4.55, "volume": 39116270}, "trend_line": 5.722271, "activity_lines": {"activity_5": 4.76, "activity_10": 4.944909, "activity_20": 5.254525, "activity_30": 5.470706}, "trend_signal": 0, "fair_value": 6.248086, "relative_strength": -16.343905, "rate_of_change": -0.8632733320628524, "market_dynamics": -1.028755, "expectation": {"probability": 40.0841, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.48, "close": 4.63, "volume": 36350355}, "trend_line": 5.666731, "activity_lines": {"activity_5": 4.672, "activity_10": 4.869455, "activity_20": 5.163621, "activity_30": 5.400237}, "trend_signal": 0, "fair_value": 6.25582, "relative_strength": -15.434271, "rate_of_change": -0.9705936681432896, "market_dynamics": -1.094342, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.63, "high": 6.3, "low": 4.53, "close": 6.29, "volume": 213834820}, "trend_line": 5.661154, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.107818, "activity_20": 5.238992, "activity_30": 5.440448}, "trend_signal": 0, "fair_value": 6.273561, "relative_strength": -2.228233, "rate_of_change": -0.09841652974176132, "market_dynamics": -0.522175, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.74, "high": 6.92, "low": 6.31, "close": 6.92, "volume": 77368828}, "trend_line": 5.682377, "activity_lines": {"activity_5": 5.822, "activity_10": 5.439273, "activity_20": 5.37519, "activity_30": 5.521664}, "trend_signal": 0, "fair_value": 6.295051, "relative_strength": -2.527427, "rate_of_change": 0.374888229502324, "market_dynamics": 0.121695, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.61, "high": 8.23, "low": 6.87, "close": 7.03, "volume": 301431908}, "trend_line": 5.710489, "activity_lines": {"activity_5": 6.367333, "activity_10": 5.755091, "activity_20": 5.520459, "activity_30": 5.608607}, "trend_signal": 0, "fair_value": 6.314762, "relative_strength": 3.809744, "rate_of_change": 0.49472254304844854, "market_dynamics": 0.925927, "expectation": {"probability": 48.8399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.73, "high": 8.47, "low": 6.8, "close": 7.17, "volume": 348593032}, "trend_line": 5.752074, "activity_lines": {"activity_5": 6.796, "activity_10": 6.064364, "activity_20": 5.676027, "activity_30": 5.702769}, "trend_signal": 0, "fair_value": 6.333668, "relative_strength": 3.159601, "rate_of_change": 0.7282213484694643, "market_dynamics": 1.700577, "expectation": {"probability": 49.053, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.2, "high": 7.4, "low": 6.98, "close": 7.16, "volume": 177232318}, "trend_line": 5.800416, "activity_lines": {"activity_5": 7.046667, "activity_10": 6.338727, "activity_20": 5.826667, "activity_30": 5.793603}, "trend_signal": 0, "fair_value": 6.352709, "relative_strength": 0.793065, "rate_of_change": 0.840427296310859, "market_dynamics": 1.678519, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.16, "high": 9.23, "low": 7.11, "close": 9.23, "volume": 473130784}, "trend_line": 5.91389, "activity_lines": {"activity_5": 7.818667, "activity_10": 6.955818, "activity_20": 6.169476, "activity_30": 6.014867}, "trend_signal": 1, "fair_value": 6.385708, "relative_strength": 31.59743, "rate_of_change": 1.956307961360014, "market_dynamics": 1.734448, "expectation": {"probability": 47.5255, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.3, "high": 9.7, "low": 8.34, "close": 8.82, "volume": 511829955}, "trend_line": 6.020143, "activity_lines": {"activity_5": 8.258, "activity_10": 7.422727, "activity_20": 6.458333, "activity_30": 6.202358}, "trend_signal": 1, "fair_value": 6.414974, "relative_strength": 17.719889, "rate_of_change": 1.7966685210580466, "market_dynamics": 1.706925, "expectation": {"probability": 46.3048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.08, "high": 9.28, "low": 8.08, "close": 8.1, "volume": 246896157}, "trend_line": 6.102395, "activity_lines": {"activity_5": 8.330667, "activity_10": 7.688545, "activity_20": 6.664714, "activity_30": 6.336542}, "trend_signal": 1, "fair_value": 6.436869, "relative_strength": 12.27616, "rate_of_change": 1.3662798375387353, "market_dynamics": 1.556901, "expectation": {"probability": 45.3041, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.97, "high": 8.17, "low": 7.42, "close": 7.43, "volume": 124159651}, "trend_line": 6.148996, "activity_lines": {"activity_5": 8.108667, "activity_10": 7.768545, "activity_20": 6.795429, "activity_30": 6.422194}, "trend_signal": 1, "fair_value": 6.453455, "relative_strength": 6.177299, "rate_of_change": 0.7636509927659679, "market_dynamics": 1.350054, "expectation": {"probability": 44.2182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.42, "high": 7.87, "low": 7.22, "close": 7.81, "volume": 109719758}, "trend_line": 6.197737, "activity_lines": {"activity_5": 7.996, "activity_10": 7.865273, "activity_20": 6.952429, "activity_30": 6.529356}, "trend_signal": 1, "fair_value": 6.470048, "relative_strength": 9.852701, "rate_of_change": 0.792665989699777, "market_dynamics": 1.040271, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.98, "high": 9.0, "low": 7.87, "close": 8.12, "volume": 208593602}, "trend_line": 6.252945, "activity_lines": {"activity_5": 7.943333, "activity_10": 7.960545, "activity_20": 7.126952, "activity_30": 6.653373}, "trend_signal": 1, "fair_value": 6.489661, "relative_strength": 12.279986, "rate_of_change": 0.8907767464156734, "market_dynamics": 0.79675, "expectation": {"probability": 45.0297, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.08, "high": 8.31, "low": 7.83, "close": 7.92, "volume": 119087921}, "trend_line": 6.296117, "activity_lines": {"activity_5": 7.898, "activity_10": 7.986182, "activity_20": 7.268095, "activity_30": 6.760924}, "trend_signal": 1, "fair_value": 6.504803, "relative_strength": 10.357312, "rate_of_change": 0.6904266709526362, "market_dynamics": 0.63268, "expectation": {"probability": 44.1334, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.89, "high": 8.01, "low": 7.5, "close": 7.72, "volume": 61911825}, "trend_line": 6.340354, "activity_lines": {"activity_5": 7.846, "activity_10": 7.957273, "activity_20": 7.376095, "activity_30": 6.852788}, "trend_signal": 1, "fair_value": 6.525513, "relative_strength": 8.380732, "rate_of_change": 0.7026076548450396, "market_dynamics": 0.531208, "expectation": {"probability": 44.0261, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.66, "high": 7.71, "low": 6.96, "close": 7.11, "volume": 89344917}, "trend_line": 6.366192, "activity_lines": {"activity_5": 7.616, "activity_10": 7.804909, "activity_20": 7.414333, "activity_30": 6.902442}, "trend_signal": 1, "fair_value": 6.538779, "relative_strength": -0.106225, "rate_of_change": 0.4075166780908487, "market_dynamics": 0.32227, "expectation": {"probability": 40.8103, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.1, "high": 7.15, "low": 6.27, "close": 6.29, "volume": 61380352}, "trend_line": 6.372, "activity_lines": {"activity_5": 7.134, "activity_10": 7.504545, "activity_20": 7.366095, "activity_30": 6.897527}, "trend_signal": 1, "fair_value": 6.543509, "relative_strength": -4.585334, "rate_of_change": 0.09123193268440592, "market_dynamics": -0.070809, "expectation": {"probability": 38.4311, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.26, "high": 6.36, "low": 6.03, "close": 6.03, "volume": 60480128}, "trend_line": 6.369667, "activity_lines": {"activity_5": 6.666667, "activity_10": 7.172727, "activity_20": 7.288429, "activity_30": 6.875462}, "trend_signal": 1, "fair_value": 6.54784, "relative_strength": -7.207291, "rate_of_change": -0.03661330822347992, "market_dynamics": -0.434004, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.89, "high": 6.44, "low": 5.85, "close": 6.37, "volume": 65169106}, "trend_line": 6.385333, "activity_lines": {"activity_5": 6.452, "activity_10": 6.960909, "activity_20": 7.238571, "activity_30": 6.875484}, "trend_signal": 1, "fair_value": 6.555239, "relative_strength": -5.21084, "rate_of_change": 0.24594692312801283, "market_dynamics": -0.694081, "expectation": {"probability": 38.5093, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.42, "high": 6.49, "low": 6.11, "close": 6.16, "volume": 60769576}, "trend_line": 6.403667, "activity_lines": {"activity_5": 6.270667, "activity_10": 6.755455, "activity_20": 7.162, "activity_30": 6.860946}, "trend_signal": 0, "fair_value": 6.563013, "relative_strength": -9.213772, "rate_of_change": 0.28712676378820484, "market_dynamics": -0.851873, "expectation": {"probability": 42.3782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.22, "high": 6.29, "low": 5.98, "close": 5.99, "volume": 17244495}, "trend_line": 6.425, "activity_lines": {"activity_5": 6.136667, "activity_10": 6.554364, "activity_20": 7.061714, "activity_30": 6.834258}, "trend_signal": 0, "fair_value": 6.569063, "relative_strength": -10.101075, "rate_of_change": 0.3331372477675585, "market_dynamics": -0.882678, "expectation": {"probability": 41.8488, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.05, "high": 6.66, "low": 5.91, "close": 6.48, "volume": 89127545}, "trend_line": 6.464667, "activity_lines": {"activity_5": 6.240667, "activity_10": 6.468545, "activity_20": 7.001238, "activity_30": 6.837806}, "trend_signal": 0, "fair_value": 6.578762, "relative_strength": -6.380074, "rate_of_change": 0.6173852140077909, "market_dynamics": -0.855119, "expectation": {"probability": 46.8674, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.35, "close": 6.51, "volume": 139518487}, "trend_line": 6.511333, "activity_lines": {"activity_5": 6.342, "activity_10": 6.412364, "activity_20": 6.93481, "activity_30": 6.840731}, "trend_signal": 0, "fair_value": 6.58617, "relative_strength": -7.247131, "rate_of_change": 0.7218623944589753, "market_dynamics": -0.789204, "expectation": {"probability": 46.784, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.78, "high": 6.83, "low": 6.17, "close": 6.35, "volume": 108443119}, "trend_line": 6.557667, "activity_lines": {"activity_5": 6.358, "activity_10": 6.356364, "activity_20": 6.852095, "activity_30": 6.830323}, "trend_signal": 0, "fair_value": 6.594437, "relative_strength": -11.213361, "rate_of_change": 0.7115900845495196, "market_dynamics": -0.726499, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.35, "high": 6.78, "low": 6.26, "close": 6.41, "volume": 129214812}, "trend_line": 6.595667, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.339818, "activity_20": 6.77781, "activity_30": 6.820796}, "trend_signal": 0, "fair_value": 6.605608, "relative_strength": -6.942787, "rate_of_change": 0.5794743770917212, "market_dynamics": -0.598983, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.4, "high": 6.52, "low": 6.13, "close": 6.21, "volume": 113110761}, "trend_line": 6.624333, "activity_lines": {"activity_5": 6.349333, "activity_10": 6.310727, "activity_20": 6.687429, "activity_30": 6.795914}, "trend_signal": 0, "fair_value": 6.614301, "relative_strength": -11.522412, "rate_of_change": 0.4346186670734029, "market_dynamics": -0.547741, "expectation": {"probability": 43.2184, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.21, "high": 6.32, "low": 6.06, "close": 6.23, "volume": 81217158}, "trend_line": 6.655, "activity_lines": {"activity_5": 6.295333, "activity_10": 6.301636, "activity_20": 6.603524, "activity_30": 6.770473}, "trend_signal": 0, "fair_value": 6.623502, "relative_strength": -12.126796, "rate_of_change": 0.4629447221327826, "market_dynamics": -0.606295, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.27, "high": 6.3, "low": 6.05, "close": 6.07, "volume": 63886383}, "trend_line": 6.688333, "activity_lines": {"activity_5": 6.204667, "activity_10": 6.264545, "activity_20": 6.50881, "activity_30": 6.732731}, "trend_signal": 0, "fair_value": 6.630536, "relative_strength": -11.920151, "rate_of_change": 0.5008715251690433, "market_dynamics": -0.688295, "expectation": {"probability": 43.5726, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.11, "high": 6.11, "low": 5.87, "close": 6.0, "volume": 53601193}, "trend_line": 6.723, "activity_lines": {"activity_5": 6.12, "activity_10": 6.214, "activity_20": 6.422476, "activity_30": 6.688323}, "trend_signal": 0, "fair_value": 6.638444, "relative_strength": -12.168178, "rate_of_change": 0.5183204843419097, "market_dynamics": -0.838317, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.98, "high": 6.02, "low": 5.76, "close": 5.86, "volume": 35929974}, "trend_line": 6.765667, "activity_lines": {"activity_5": 6.012, "activity_10": 6.144727, "activity_20": 6.336238, "activity_30": 6.632645}, "trend_signal": 0, "fair_value": 6.647557, "relative_strength": -12.099999, "rate_of_change": 0.6346422727948801, "market_dynamics": -0.918356, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.54, "high": 5.6, "low": 4.96, "close": 5.48, "volume": 81480184}, "trend_line": 6.796667, "activity_lines": {"activity_5": 5.814, "activity_10": 6.011818, "activity_20": 6.224476, "activity_30": 6.549699}, "trend_signal": 0, "fair_value": 6.654778, "relative_strength": -13.221434, "rate_of_change": 0.4581957699070998, "market_dynamics": -0.954592, "expectation": {"probability": 41.7382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.54, "high": 6.07, "low": 5.51, "close": 5.8, "volume": 123635832}, "trend_line": 6.835667, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.946364, "activity_20": 6.152476, "activity_30": 6.485398}, "trend_signal": 0, "fair_value": 6.663688, "relative_strength": -7.619576, "rate_of_change": 0.5738106633736756, "market_dynamics": -0.804378, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.76, "high": 5.98, "low": 5.69, "close": 5.73, "volume": 73985499}, "trend_line": 6.817, "activity_lines": {"activity_5": 5.734, "activity_10": 5.880545, "activity_20": 6.083381, "activity_30": 6.414065}, "trend_signal": 0, "fair_value": 6.669485, "relative_strength": -9.819701, "rate_of_change": -0.27308234880370513, "market_dynamics": -0.720312, "expectation": {"probability": 40.9619, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75, "high": 5.75, "low": 5.41, "close": 5.43, "volume": 29989555}, "trend_line": 6.767333, "activity_lines": {"activity_5": 5.619333, "activity_10": 5.774364, "activity_20": 5.997095, "activity_30": 6.324581}, "trend_signal": 0, "fair_value": 6.674355, "relative_strength": -14.099425, "rate_of_change": -0.7285756197740992, "market_dynamics": -0.760529, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.48, "high": 5.89, "low": 5.48, "close": 5.59, "volume": 59107134}, "trend_line": 6.719333, "activity_lines": {"activity_5": 5.596, "activity_10": 5.714, "activity_20": 5.937905, "activity_30": 6.248624}, "trend_signal": 0, "fair_value": 6.681538, "relative_strength": -13.257435, "rate_of_change": -0.7092897600871724, "market_dynamics": -0.768797, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.62, "high": 5.88, "low": 5.6, "close": 5.61, "volume": 50685332}, "trend_line": 6.667333, "activity_lines": {"activity_5": 5.597333, "activity_10": 5.672182, "activity_20": 5.890762, "activity_30": 6.177054}, "trend_signal": 0, "fair_value": 6.688251, "relative_strength": -13.053598, "rate_of_change": -0.7738863366348953, "market_dynamics": -0.997585, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.64, "high": 5.74, "low": 5.45, "close": 5.46, "volume": 37817749}, "trend_line": 6.610667, "activity_lines": {"activity_5": 5.54, "activity_10": 5.614, "activity_20": 5.836476, "activity_30": 6.099161}, "trend_signal": 0, "fair_value": 6.695706, "relative_strength": -14.623029, "rate_of_change": -0.8499050519900517, "market_dynamics": -1.159855, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.46, "high": 5.53, "low": 5.36, "close": 5.47, "volume": 31095710}, "trend_line": 6.485333, "activity_lines": {"activity_5": 5.508667, "activity_10": 5.571636, "activity_20": 5.787095, "activity_30": 6.02557}, "trend_signal": 0, "fair_value": 6.699837, "relative_strength": -13.337054, "rate_of_change": -1.8959357656345495, "market_dynamics": -1.196571, "expectation": {"probability": 44.1055, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.44, "high": 5.83, "low": 5.43, "close": 5.71, "volume": 50497489}, "trend_line": 6.381667, "activity_lines": {"activity_5": 5.574667, "activity_10": 5.583818, "activity_20": 5.763238, "activity_30": 5.975548}, "trend_signal": 0, "fair_value": 6.70411, "relative_strength": -10.531746, "rate_of_change": -1.598468420973905, "market_dynamics": -1.05519, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.73, "high": 5.93, "low": 5.68, "close": 5.72, "volume": 68752232}, "trend_line": 6.302333, "activity_lines": {"activity_5": 5.625333, "activity_10": 5.603091, "activity_20": 5.743476, "activity_30": 5.93286}, "trend_signal": 0, "fair_value": 6.706817, "relative_strength": -9.56832, "rate_of_change": -1.243154805789776, "market_dynamics": -0.717638, "expectation": {"probability": 44.3357, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.71, "high": 5.85, "low": 5.55, "close": 5.58, "volume": 55546017}, "trend_line": 6.240667, "activity_lines": {"activity_5": 5.620667, "activity_10": 5.599455, "activity_20": 5.712476, "activity_30": 5.886258}, "trend_signal": 0, "fair_value": 6.707557, "relative_strength": -10.492763, "rate_of_change": -0.9784630548718986, "market_dynamics": -0.428471, "expectation": {"probability": 42.3821, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.56, "high": 6.09, "low": 5.53, "close": 5.95, "volume": 99017518}, "trend_line": 6.178667, "activity_lines": {"activity_5": 5.741333, "activity_10": 5.661273, "activity_20": 5.718667, "activity_30": 5.867505}, "trend_signal": 0, "fair_value": 6.706248, "relative_strength": -7.819952, "rate_of_change": -0.9934835491142257, "market_dynamics": 0.17929, "expectation": {"probability": 44.05, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.78, "close": 5.99, "volume": 91458585}, "trend_line": 6.107667, "activity_lines": {"activity_5": 5.842667, "activity_10": 5.727636, "activity_20": 5.73119, "activity_30": 5.855333}, "trend_signal": 0, "fair_value": 6.703156, "relative_strength": -8.221668, "rate_of_change": -1.1491151732242526, "market_dynamics": 0.575015, "expectation": {"probability": 44.8119, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.99, "high": 6.54, "low": 5.96, "close": 6.45, "volume": 203798618}, "trend_line": 6.058667, "activity_lines": {"activity_5": 6.062667, "activity_10": 5.872909, "activity_20": 5.79, "activity_30": 5.877419}, "trend_signal": 0, "fair_value": 6.702252, "relative_strength": -2.921215, "rate_of_change": -0.8022703267876322, "market_dynamics": 0.964623, "expectation": {"probability": 47.0788, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.42, "high": 6.66, "low": 6.0, "close": 6.47, "volume": 272498195}, "trend_line": 6.017, "activity_lines": {"activity_5": 6.24, "activity_10": 6.003273, "activity_20": 5.850238, "activity_30": 5.903957}, "trend_signal": 0, "fair_value": 6.701585, "relative_strength": -4.618744, "rate_of_change": -0.6877255343460773, "market_dynamics": 1.418496, "expectation": {"probability": 47.9626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.47, "high": 7.8, "low": 6.43, "close": 7.02, "volume": 477987000}, "trend_line": 6.014, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.217636, "activity_20": 5.962571, "activity_30": 5.968667}, "trend_signal": 0, "fair_value": 6.705993, "relative_strength": 0.971604, "rate_of_change": -0.049858733588168745, "market_dynamics": 1.569231, "expectation": {"probability": 47.0393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.94, "high": 6.99, "low": 6.5, "close": 6.54, "volume": 186229194}, "trend_line": 6.022333, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.319091, "activity_20": 6.025333, "activity_30": 6.002602}, "trend_signal": 0, "fair_value": 6.707215, "relative_strength": -4.356804, "rate_of_change": 0.13856002660458064, "market_dynamics": 1.587017, "expectation": {"probability": 48.1771, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.51, "high": 6.58, "low": 6.43, "close": 6.52, "volume": 84265215}, "trend_line": 6.038667, "activity_lines": {"activity_5": 6.614, "activity_10": 6.397273, "activity_20": 6.084714, "activity_30": 6.03471}, "trend_signal": 0, "fair_value": 6.707521, "relative_strength": -5.675921, "rate_of_change": 0.2712237931711932, "market_dynamics": 1.430555, "expectation": {"probability": 47.6497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.52, "high": 6.77, "low": 6.48, "close": 6.65, "volume": 124810203}, "trend_line": 6.048, "activity_lines": {"activity_5": 6.630667, "activity_10": 6.48, "activity_20": 6.154333, "activity_30": 6.074151}, "trend_signal": 1, "fair_value": 6.708443, "relative_strength": -7.795478, "rate_of_change": 0.15455397689589132, "market_dynamics": 1.292116, "expectation": {"probability": 42.9501, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.67, "high": 6.95, "low": 6.64, "close": 6.81, "volume": 160422298}, "trend_line": 6.069667, "activity_lines": {"activity_5": 6.687333, "activity_10": 6.574727, "activity_20": 6.236095, "activity_30": 6.123312}, "trend_signal": 1, "fair_value": 6.710499, "relative_strength": -9.533108, "rate_of_change": 0.3582506613756594, "market_dynamics": 1.155095, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.81, "high": 6.91, "low": 6.4, "close": 6.46, "volume": 133019558}, "trend_line": 6.085333, "activity_lines": {"activity_5": 6.604667, "activity_10": 6.586, "activity_20": 6.28, "activity_30": 6.148495}, "trend_signal": 1, "fair_value": 6.711426, "relative_strength": -17.5471, "rate_of_change": 0.2581031216374869, "market_dynamics": 1.036278, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.45, "high": 6.51, "low": 6.12, "close": 6.4, "volume": 80312411}, "trend_line": 6.082667, "activity_lines": {"activity_5": 6.539333, "activity_10": 6.570364, "activity_20": 6.313524, "activity_30": 6.168796}, "trend_signal": 1, "fair_value": 6.708108, "relative_strength": -17.486486, "rate_of_change": -0.043810256562796177, "market_dynamics": 0.892691, "expectation": {"probability": 42.8831, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.4, "high": 6.66, "low": 6.27, "close": 6.57, "volume": 71205323}, "trend_line": 6.084667, "activity_lines": {"activity_5": 6.54, "activity_10": 6.577455, "activity_20": 6.360381, "activity_30": 6.200237}, "trend_signal": 1, "fair_value": 6.707945, "relative_strength": -17.322045, "rate_of_change": 0.03288031384916813, "market_dynamics": 0.729309, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.55, "high": 6.76, "low": 6.42, "close": 6.48, "volume": 98195910}, "trend_line": 6.089, "activity_lines": {"activity_5": 6.507333, "activity_10": 6.557636, "activity_20": 6.394667, "activity_30": 6.225742}, "trend_signal": 1, "fair_value": 6.706663, "relative_strength": -19.173844, "rate_of_change": 0.07121178529574106, "market_dynamics": 0.488125, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.48, "high": 6.54, "low": 6.2, "close": 6.44, "volume": 67155205}, "trend_line": 6.09, "activity_lines": {"activity_5": 6.472667, "activity_10": 6.53, "activity_20": 6.420143, "activity_30": 6.248387}, "trend_signal": 1, "fair_value": 6.707326, "relative_strength": -20.078016, "rate_of_change": 0.016423057973385544, "market_dynamics": 0.31098, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.46, "high": 6.7, "low": 6.39, "close": 6.65, "volume": 36483597}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.541091, "activity_20": 6.461571, "activity_30": 6.284516}, "trend_signal": 1, "fair_value": 6.70629, "relative_strength": -18.98624, "rate_of_change": 0.24083743842364871, "market_dynamics": 0.20242, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.64, "high": 6.85, "low": 6.47, "close": 6.75, "volume": 52730602}, "trend_line": 6.122, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.577091, "activity_20": 6.507571, "activity_30": 6.326151}, "trend_signal": 1, "fair_value": 6.708777, "relative_strength": -16.201118, "rate_of_change": 0.28393031102269495, "market_dynamics": 0.107202, "expectation": {"probability": 44.1833, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.55, "high": 7.23, "low": 6.54, "close": 7.13, "volume": 199882154}, "trend_line": 6.157333, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.678364, "activity_20": 6.583619, "activity_30": 6.391183}, "trend_signal": 1, "fair_value": 6.714542, "relative_strength": -6.445489, "rate_of_change": 0.5771479908526708, "market_dynamics": 0.200193, "expectation": {"probability": 45.4758, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.16, "high": 7.47, "low": 6.79, "close": 6.81, "volume": 203650540}, "trend_line": 6.184333, "activity_lines": {"activity_5": 6.837333, "activity_10": 6.710364, "activity_20": 6.621286, "activity_30": 6.43329}, "trend_signal": 1, "fair_value": 6.721248, "relative_strength": -14.236065, "rate_of_change": 0.43850153954641147, "market_dynamics": 0.241763, "expectation": {"probability": 41.0331, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.85, "high": 7.67, "low": 6.74, "close": 7.5, "volume": 239629594}, "trend_line": 6.239, "activity_lines": {"activity_5": 7.085333, "activity_10": 6.864909, "activity_20": 6.719429, "activity_30": 6.518172}, "trend_signal": 1, "fair_value": 6.728678, "relative_strength": -5.191818, "rate_of_change": 0.8839595151166706, "market_dynamics": 0.502458, "expectation": {"probability": 45.6847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.49, "high": 8.39, "low": 7.46, "close": 7.87, "volume": 406218345}, "trend_line": 6.318667, "activity_lines": {"activity_5": 7.386, "activity_10": 7.074182, "activity_20": 6.844333, "activity_30": 6.623398}, "trend_signal": 1, "fair_value": 6.739949, "relative_strength": -0.046361, "rate_of_change": 1.276919378105461, "market_dynamics": 0.882375, "expectation": {"probability": 46.9108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.76, "high": 8.12, "low": 7.48, "close": 7.84, "volume": 201833202}, "trend_line": 6.386667, "activity_lines": {"activity_5": 7.595333, "activity_10": 7.252364, "activity_20": 6.955476, "activity_30": 6.721548}, "trend_signal": 1, "fair_value": 6.752115, "relative_strength": 1.5222, "rate_of_change": 1.07617635175268, "market_dynamics": 1.097338, "expectation": {"probability": 41.7274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.85, "high": 8.1, "low": 7.34, "close": 7.5, "volume": 211872900}, "trend_line": 6.445667, "activity_lines": {"activity_5": 7.618667, "activity_10": 7.342545, "activity_20": 7.025238, "activity_30": 6.793376}, "trend_signal": 1, "fair_value": 6.758703, "relative_strength": 2.755059, "rate_of_change": 0.9237995342484611, "market_dynamics": 1.333492, "expectation": {"probability": 40.6348, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.45, "high": 7.98, "low": 7.08, "close": 7.72, "volume": 210345729}, "trend_line": 6.522, "activity_lines": {"activity_5": 7.690667, "activity_10": 7.455818, "activity_20": 7.108762, "activity_30": 6.875591}, "trend_signal": 1, "fair_value": 6.766864, "relative_strength": 2.615322, "rate_of_change": 1.184252925259713, "market_dynamics": 1.395331, "expectation": {"probability": 44.0043, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.23, "close": 6.57, "volume": 264766494}, "trend_line": 6.554667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.337455, "activity_20": 7.076714, "activity_30": 6.878688}, "trend_signal": 1, "fair_value": 6.768768, "relative_strength": -13.027723, "rate_of_change": 0.5008739650413984, "market_dynamics": 0.981606, "expectation": {"probability": 45.3326, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.57, "high": 7.22, "low": 6.22, "close": 6.7, "volume": 267234179}, "trend_line": 6.591, "activity_lines": {"activity_5": 7.052, "activity_10": 7.240364, "activity_20": 7.056571, "activity_30": 6.888065}, "trend_signal": 1, "fair_value": 6.772022, "relative_strength": -11.352903, "rate_of_change": 0.5543073355213918, "market_dynamics": 0.541356, "expectation": {"probability": 47.1525, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.75, "high": 6.76, "low": 5.94, "close": 6.23, "volume": 183008236}, "trend_line": 6.616667, "activity_lines": {"activity_5": 6.706667, "activity_10": 7.056909, "activity_20": 6.99319, "activity_30": 6.864774}, "trend_signal": 1, "fair_value": 6.772426, "relative_strength": -16.120234, "rate_of_change": 0.3894249734486336, "market_dynamics": -0.026957, "expectation": {"probability": 44.2135, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.38, "high": 7.31, "low": 6.35, "close": 6.84, "volume": 329557294}, "trend_line": 6.662333, "activity_lines": {"activity_5": 6.672, "activity_10": 6.993818, "activity_20": 6.989381, "activity_30": 6.879183}, "trend_signal": 1, "fair_value": 6.777964, "relative_strength": -10.546525, "rate_of_change": 0.6901662120823165, "market_dynamics": -0.434362, "expectation": {"probability": 46.5289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 7.02, "low": 6.3, "close": 6.42, "volume": 122787476}, "trend_line": 6.686, "activity_lines": {"activity_5": 6.541333, "activity_10": 6.859636, "activity_20": 6.944048, "activity_30": 6.863548}, "trend_signal": 0, "fair_value": 6.781898, "relative_strength": -15.082309, "rate_of_change": 0.3552359211105128, "market_dynamics": -0.714418, "expectation": {"probability": 46.6905, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.4, "low": 6.16, "close": 6.32, "volume": 154067167}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.464, "activity_10": 6.714364, "activity_20": 6.890286, "activity_30": 6.839935}, "trend_signal": 0, "fair_value": 6.786631, "relative_strength": -19.462936, "rate_of_change": 0.299132515704464, "market_dynamics": -0.959165, "expectation": {"probability": 46.9286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.34, "high": 6.41, "low": 6.0, "close": 6.01, "volume": 152413061}, "trend_line": 6.720333, "activity_lines": {"activity_5": 6.3, "activity_10": 6.534182, "activity_20": 6.809333, "activity_30": 6.795032}, "trend_signal": 0, "fair_value": 6.787311, "relative_strength": -23.732579, "rate_of_change": 0.21373396957947666, "market_dynamics": -1.035687, "expectation": {"probability": 45.8707, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.99, "high": 6.13, "low": 5.91, "close": 6.1, "volume": 92252615}, "trend_line": 6.725333, "activity_lines": {"activity_5": 6.212, "activity_10": 6.404182, "activity_20": 6.739095, "activity_30": 6.755011}, "trend_signal": 0, "fair_value": 6.785522, "relative_strength": -22.968009, "rate_of_change": 0.07440107506577269, "market_dynamics": -1.311954, "expectation": {"probability": 46.1469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.09, "high": 6.1, "low": 5.75, "close": 5.82, "volume": 92298720}, "trend_line": 6.719667, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.254909, "activity_20": 6.643619, "activity_30": 6.696602}, "trend_signal": 0, "fair_value": 6.776637, "relative_strength": -24.819643, "rate_of_change": -0.08424861638821046, "market_dynamics": -1.379515, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.79, "high": 5.95, "low": 5.73, "close": 5.85, "volume": 68518044}, "trend_line": 6.699667, "activity_lines": {"activity_5": 5.944667, "activity_10": 6.141636, "activity_20": 6.554571, "activity_30": 6.640495}, "trend_signal": 0, "fair_value": 6.767374, "relative_strength": -22.279778, "rate_of_change": -0.2976337964366458, "market_dynamics": -1.425582, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.9, "high": 5.96, "low": 5.72, "close": 5.73, "volume": 56867061}, "trend_line": 6.675, "activity_lines": {"activity_5": 5.848, "activity_10": 6.040545, "activity_20": 6.457095, "activity_30": 6.577935}, "trend_signal": 0, "fair_value": 6.755846, "relative_strength": -24.383235, "rate_of_change": -0.3681824783231763, "market_dynamics": -1.437297, "expectation": {"probability": 45.794, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.75, "high": 5.87, "low": 5.69, "close": 5.81, "volume": 62473977}, "trend_line": 6.634667, "activity_lines": {"activity_5": 5.817333, "activity_10": 5.969273, "activity_20": 6.370619, "activity_30": 6.522129}, "trend_signal": 0, "fair_value": 6.746081, "relative_strength": -24.941209, "rate_of_change": -0.6042397003745246, "market_dynamics": -1.440072, "expectation": {"probability": 45.7465, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.72, "high": 5.76, "low": 5.41, "close": 5.6, "volume": 86130715}, "trend_line": 6.603333, "activity_lines": {"activity_5": 5.73, "activity_10": 5.876, "activity_20": 6.268143, "activity_30": 6.455376}, "trend_signal": 0, "fair_value": 6.734617, "relative_strength": -25.447165, "rate_of_change": -0.4722769055327146, "market_dynamics": -1.442827, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.54, "high": 5.64, "low": 5.47, "close": 5.49, "volume": 55285457}, "trend_line": 6.569, "activity_lines": {"activity_5": 5.639333, "activity_10": 5.774182, "activity_20": 6.160667, "activity_30": 6.383548}, "trend_signal": 0, "fair_value": 6.718886, "relative_strength": -26.966245, "rate_of_change": -0.5199344028235463, "market_dynamics": -1.493592, "expectation": {"probability": 45.5035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.52, "high": 5.63, "low": 5.28, "close": 5.28, "volume": 59555688}, "trend_line": 6.523333, "activity_lines": {"activity_5": 5.500667, "activity_10": 5.658727, "activity_20": 6.041, "activity_30": 6.300387}, "trend_signal": 0, "fair_value": 6.702706, "relative_strength": -27.162984, "rate_of_change": -0.6951895265641636, "market_dynamics": -1.551022, "expectation": {"probability": 44.9264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.17, "high": 5.4, "low": 5.03, "close": 5.28, "volume": 59877849}, "trend_line": 6.472333, "activity_lines": {"activity_5": 5.4, "activity_10": 5.564, "activity_20": 5.928619, "activity_30": 6.220172}, "trend_signal": 0, "fair_value": 6.687586, "relative_strength": -26.101971, "rate_of_change": -0.7818089311092988, "market_dynamics": -1.612695, "expectation": {"probability": 44.6437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.21, "high": 5.32, "low": 5.03, "close": 5.04, "volume": 39086842}, "trend_line": 6.425, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.444545, "activity_20": 5.803952, "activity_30": 6.127763}, "trend_signal": 0, "fair_value": 6.671444, "relative_strength": -26.79821, "rate_of_change": -0.7313128048263288, "market_dynamics": -1.645597, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.03, "high": 5.28, "low": 5.03, "close": 5.16, "volume": 42039122}, "trend_line": 6.383667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.364545, "activity_20": 5.70419, "activity_30": 6.046151}, "trend_signal": 0, "fair_value": 6.657731, "relative_strength": -29.527176, "rate_of_change": -0.6433151750972739, "market_dynamics": -1.667371, "expectation": {"probability": 43.8134, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.18, "high": 5.54, "low": 5.18, "close": 5.34, "volume": 93088870}, "trend_line": 6.342667, "activity_lines": {"activity_5": 5.22, "activity_10": 5.334364, "activity_20": 5.634333, "activity_30": 5.978817}, "trend_signal": 0, "fair_value": 6.644464, "relative_strength": -29.363769, "rate_of_change": -0.6422640779978086, "market_dynamics": -1.569019, "expectation": {"probability": 44.3998, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.35, "high": 5.66, "low": 5.29, "close": 5.33, "volume": 66377351}, "trend_line": 6.304333, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.311091, "activity_20": 5.57381, "activity_30": 5.913484}, "trend_signal": 0, "fair_value": 6.628387, "relative_strength": -29.121115, "rate_of_change": -0.6043829827421158, "market_dynamics": -1.418328, "expectation": {"probability": 44.6118, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.33, "high": 6.67, "low": 5.26, "close": 6.67, "volume": 233548576}, "trend_line": 6.312, "activity_lines": {"activity_5": 5.736667, "activity_10": 5.540909, "activity_20": 5.652286, "activity_30": 5.937075}, "trend_signal": 0, "fair_value": 6.620628, "relative_strength": -11.824446, "rate_of_change": 0.12161476876301641, "market_dynamics": -0.669108, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.61, "high": 6.91, "low": 6.49, "close": 6.83, "volume": 250124053}, "trend_line": 6.318, "activity_lines": {"activity_5": 6.177333, "activity_10": 5.782727, "activity_20": 5.745524, "activity_30": 5.970495}, "trend_signal": 0, "fair_value": 6.614764, "relative_strength": -11.985466, "rate_of_change": 0.09505703422052185, "market_dynamics": 0.137942, "expectation": {"probability": 44.1097, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 7.05, "low": 6.32, "close": 6.4, "volume": 199439278}, "trend_line": 6.306333, "activity_lines": {"activity_5": 6.355333, "activity_10": 5.927818, "activity_20": 5.79719, "activity_30": 5.975785}, "trend_signal": 0, "fair_value": 6.604649, "relative_strength": -17.063615, "rate_of_change": -0.18466286799618878, "market_dynamics": 0.743447, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.35, "high": 6.52, "low": 6.0, "close": 6.11, "volume": 123318969}, "trend_line": 6.272333, "activity_lines": {"activity_5": 6.354, "activity_10": 6.005636, "activity_20": 5.820429, "activity_30": 5.963118}, "trend_signal": 0, "fair_value": 6.593735, "relative_strength": -20.512809, "rate_of_change": -0.5391405750378341, "market_dynamics": 1.187681, "expectation": {"probability": 46.0577, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.12, "high": 6.38, "low": 5.97, "close": 6.24, "volume": 117187239}, "trend_line": 6.253333, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.095818, "activity_20": 5.859524, "activity_30": 5.961032}, "trend_signal": 0, "fair_value": 6.584062, "relative_strength": -18.265182, "rate_of_change": -0.30291759063174944, "market_dynamics": 1.022505, "expectation": {"probability": 45.5598, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33fc2fad-89e3-4e5a-90df-29a67a791ad7/", "share_image": "https://sharemaestro.com/terminal/33fc2fad-89e3-4e5a-90df-29a67a791ad7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}