{"ticker": {"uuid": "33fc3f53-6ae3-4bd6-95f2-81f9eb72c34f", "symbol": "NTGAZ", "name": "Naturelgaz Sanayi ve Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTGAZ rose 10.78%, moving from 11.45 to 12.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.16 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Expectation is undecided at 50.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.68"}, {"label": "12-Week Change", "value": "10.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.16"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.99, "low": 12.54, "close": 12.68, "volume": 6159070}, "trend_line": 10.794328, "activity_lines": {"activity_5": 12.70983, "activity_10": 12.316249, "activity_20": 11.85418, "activity_30": 11.372546}, "trend_signal": 1, "fair_value": 6.693445, "relative_strength": 9.162647, "rate_of_change": 0.6781250075781459, "market_dynamics": 1.156668, "expectation": {"probability": 50.899, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.075257, "high": 3.156542, "low": 2.980425, "close": 3.11319, "volume": 61479930}, "trend_line": 4.118525, "activity_lines": {"activity_5": 2.873582, "activity_10": 2.864164, "activity_20": 3.238144, "activity_30": 3.576845}, "trend_signal": 0, "fair_value": 2.033148, "relative_strength": -27.829632, "rate_of_change": -1.4466920412674766, "market_dynamics": -0.698929, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.118609, "high": 3.394975, "low": 3.048163, "close": 3.186346, "volume": 81767922}, "trend_line": 4.051616, "activity_lines": {"activity_5": 3.017094, "activity_10": 2.89685, "activity_20": 3.21125, "activity_30": 3.516704}, "trend_signal": 0, "fair_value": 2.043089, "relative_strength": -24.462289, "rate_of_change": -1.624586472098625, "market_dynamics": -0.588458, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.235117, "high": 3.305563, "low": 2.985844, "close": 3.186346, "volume": 52838772}, "trend_line": 3.986353, "activity_lines": {"activity_5": 3.111835, "activity_10": 2.940522, "activity_20": 3.188586, "activity_30": 3.46088}, "trend_signal": 0, "fair_value": 2.05286, "relative_strength": -26.186273, "rate_of_change": -1.6107893739189572, "market_dynamics": -0.517852, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.191764, "high": 3.538578, "low": 3.159251, "close": 3.538578, "volume": 31977552}, "trend_line": 3.900644, "activity_lines": {"activity_5": 3.283887, "activity_10": 3.056562, "activity_20": 3.202372, "activity_30": 3.431991}, "trend_signal": 0, "fair_value": 2.065451, "relative_strength": -20.928523, "rate_of_change": -2.1500604688044445, "market_dynamics": -0.409821, "expectation": {"probability": 55.0999, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.657795, "high": 3.890809, "low": 3.590058, "close": 3.793269, "volume": 116394156}, "trend_line": 3.819844, "activity_lines": {"activity_5": 3.477705, "activity_10": 3.216889, "activity_20": 3.23985, "activity_30": 3.425064}, "trend_signal": 0, "fair_value": 2.079971, "relative_strength": -21.513272, "rate_of_change": -2.0714528165092734, "market_dynamics": 0.021587, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.901648, "high": 4.04796, "low": 3.622572, "close": 3.793269, "volume": 67664772}, "trend_line": 3.739456, "activity_lines": {"activity_5": 3.620946, "activity_10": 3.361945, "activity_20": 3.275048, "activity_30": 3.423349}, "trend_signal": 0, "fair_value": 2.094248, "relative_strength": -24.857924, "rate_of_change": -2.104483848031482, "market_dynamics": 0.368983, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.945, "high": 4.037122, "low": 3.641538, "close": 3.866424, "volume": 67673490}, "trend_line": 3.676941, "activity_lines": {"activity_5": 3.743234, "activity_10": 3.496261, "activity_20": 3.316695, "activity_30": 3.431541}, "trend_signal": 0, "fair_value": 2.108894, "relative_strength": -26.594757, "rate_of_change": -1.6717672303137228, "market_dynamics": 0.770671, "expectation": {"probability": 58.0622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.879972, "high": 4.30536, "low": 3.877263, "close": 4.107568, "volume": 107355798}, "trend_line": 3.632836, "activity_lines": {"activity_5": 3.900564, "activity_10": 3.648755, "activity_20": 3.381761, "activity_30": 3.459323}, "trend_signal": 0, "fair_value": 2.125277, "relative_strength": -26.283174, "rate_of_change": -1.1995025212533903, "market_dynamics": 1.113271, "expectation": {"probability": 58.8361, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.129244, "high": 4.522119, "low": 4.129244, "close": 4.226785, "volume": 90471540}, "trend_line": 3.615179, "activity_lines": {"activity_5": 4.036218, "activity_10": 3.795239, "activity_20": 3.459659, "activity_30": 3.497643}, "trend_signal": 0, "fair_value": 2.142362, "relative_strength": -27.572029, "rate_of_change": -0.4860390064401546, "market_dynamics": 1.16072, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.240332, "high": 4.652174, "low": 3.833911, "close": 4.094021, "volume": 133227342}, "trend_line": 3.599353, "activity_lines": {"activity_5": 4.081738, "activity_10": 3.887854, "activity_20": 3.525483, "activity_30": 3.528536}, "trend_signal": 0, "fair_value": 2.158101, "relative_strength": -32.502655, "rate_of_change": -0.4377653222703528, "market_dynamics": 1.25874, "expectation": {"probability": 52.8041, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.142791, "high": 5.351219, "low": 4.107568, "close": 4.738877, "volume": 225445092}, "trend_line": 3.596873, "activity_lines": {"activity_5": 4.322159, "activity_10": 4.078454, "activity_20": 3.653137, "activity_30": 3.602053}, "trend_signal": 1, "fair_value": 2.178748, "relative_strength": -19.794037, "rate_of_change": -0.0689012719785977, "market_dynamics": 1.395864, "expectation": {"probability": 57.7692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.738877, "high": 5.922918, "low": 4.579018, "close": 5.120914, "volume": 181708008}, "trend_line": 3.631741, "activity_lines": {"activity_5": 4.626885, "activity_10": 4.308957, "activity_20": 3.81419, "activity_30": 3.700379}, "trend_signal": 1, "fair_value": 2.202098, "relative_strength": -15.45984, "rate_of_change": 0.969397585069028, "market_dynamics": 1.4779, "expectation": {"probability": 58.4091, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.177813, "high": 5.234712, "low": 4.820161, "close": 4.958344, "volume": 64453842}, "trend_line": 3.670492, "activity_lines": {"activity_5": 4.793789, "activity_10": 4.474727, "activity_20": 3.953425, "activity_30": 3.785966}, "trend_signal": 1, "fair_value": 2.223801, "relative_strength": -21.145396, "rate_of_change": 1.0670089083995797, "market_dynamics": 1.427355, "expectation": {"probability": 54.6521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.039629, "high": 5.148008, "low": 4.82558, "close": 5.042338, "volume": 70790370}, "trend_line": 3.724555, "activity_lines": {"activity_5": 4.931972, "activity_10": 4.623551, "activity_20": 4.094402, "activity_30": 3.874472}, "trend_signal": 1, "fair_value": 2.245821, "relative_strength": -22.104587, "rate_of_change": 1.472908808955317, "market_dynamics": 1.374853, "expectation": {"probability": 58.0318, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.080272, "high": 5.353928, "low": 4.692816, "close": 4.852675, "volume": 70189419}, "trend_line": 3.775837, "activity_lines": {"activity_5": 4.952564, "activity_10": 4.71055, "activity_20": 4.209625, "activity_30": 3.947254}, "trend_signal": 1, "fair_value": 2.266029, "relative_strength": -21.325779, "rate_of_change": 1.376862470818663, "market_dynamics": 1.218154, "expectation": {"probability": 54.6407, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.87706, "high": 4.93125, "low": 4.486895, "close": 4.836418, "volume": 121606143}, "trend_line": 3.814228, "activity_lines": {"activity_5": 4.91716, "activity_10": 4.775332, "activity_20": 4.314256, "activity_30": 4.015679}, "trend_signal": 1, "fair_value": 2.285801, "relative_strength": -21.955084, "rate_of_change": 1.0167546957138203, "market_dynamics": 1.077963, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.836418, "high": 5.218454, "low": 4.779519, "close": 4.898736, "volume": 88454436}, "trend_line": 3.845477, "activity_lines": {"activity_5": 4.896026, "activity_10": 4.832477, "activity_20": 4.413559, "activity_30": 4.085647}, "trend_signal": 1, "fair_value": 2.305747, "relative_strength": -23.222618, "rate_of_change": 0.8192745687987153, "market_dynamics": 1.044963, "expectation": {"probability": 56.5188, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.202198, "high": 5.825377, "low": 4.985439, "close": 5.80912, "volume": 190330455}, "trend_line": 3.891843, "activity_lines": {"activity_5": 5.193166, "activity_10": 5.036377, "activity_20": 4.587926, "activity_30": 4.212333}, "trend_signal": 1, "fair_value": 2.332288, "relative_strength": -9.994642, "rate_of_change": 1.2057281840458376, "market_dynamics": 1.193026, "expectation": {"probability": 57.277, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.716998, "high": 5.792863, "low": 4.904155, "close": 5.061305, "volume": 104188050}, "trend_line": 3.915668, "activity_lines": {"activity_5": 5.184315, "activity_10": 5.073374, "activity_20": 4.67572, "activity_30": 4.287783}, "trend_signal": 1, "fair_value": 2.352807, "relative_strength": -17.497253, "rate_of_change": 0.61217782937287, "market_dynamics": 1.157409, "expectation": {"probability": 54.2759, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.120913, "high": 5.359347, "low": 4.337874, "close": 4.367678, "volume": 79700007}, "trend_line": 3.921888, "activity_lines": {"activity_5": 4.942991, "activity_10": 4.969084, "activity_20": 4.685694, "activity_30": 4.316945}, "trend_signal": 1, "fair_value": 2.367843, "relative_strength": -22.450969, "rate_of_change": 0.15884901375703692, "market_dynamics": 0.816616, "expectation": {"probability": 53.3198, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.429996, "high": 4.77952, "low": 4.09402, "close": 4.335164, "volume": 57481953}, "trend_line": 3.92933, "activity_lines": {"activity_5": 4.723162, "activity_10": 4.853906, "activity_20": 4.686222, "activity_30": 4.343608}, "trend_signal": 1, "fair_value": 2.382416, "relative_strength": -24.408487, "rate_of_change": 0.189755546308313, "market_dynamics": 0.424316, "expectation": {"probability": 52.223, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.30807, "high": 4.375806, "low": 3.660505, "close": 3.874553, "volume": 73782882}, "trend_line": 3.93213, "activity_lines": {"activity_5": 4.383212, "activity_10": 4.662321, "activity_20": 4.637065, "activity_30": 4.340074}, "trend_signal": 1, "fair_value": 2.393388, "relative_strength": -31.497911, "rate_of_change": 0.07125896781384336, "market_dynamics": -0.234548, "expectation": {"probability": 48.5909, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.904357, "high": 4.264718, "low": 3.904357, "close": 3.977513, "volume": 41139828}, "trend_line": 3.943238, "activity_lines": {"activity_5": 4.145862, "activity_10": 4.512118, "activity_20": 4.594436, "activity_30": 4.343002}, "trend_signal": 1, "fair_value": 2.404951, "relative_strength": -29.166125, "rate_of_change": 0.2824932034291877, "market_dynamics": -0.679449, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.159048, "high": 4.159048, "low": 3.828492, "close": 3.991061, "volume": 27985437}, "trend_line": 3.962024, "activity_lines": {"activity_5": 4.035135, "activity_10": 4.382211, "activity_20": 4.549329, "activity_30": 4.346087}, "trend_signal": 1, "fair_value": 2.416444, "relative_strength": -28.450807, "rate_of_change": 0.47641050324631606, "market_dynamics": -0.860291, "expectation": {"probability": 54.1373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.996479, "high": 4.470638, "low": 3.99377, "close": 4.294522, "volume": 63077514}, "trend_line": 4.006731, "activity_lines": {"activity_5": 4.096911, "activity_10": 4.326593, "activity_20": 4.530969, "activity_30": 4.367538}, "trend_signal": 1, "fair_value": 2.429955, "relative_strength": -22.965647, "rate_of_change": 1.128387914863723, "market_dynamics": -0.895793, "expectation": {"probability": 55.0314, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.389354, "high": 4.454381, "low": 3.977514, "close": 3.99377, "volume": 33565404}, "trend_line": 4.057488, "activity_lines": {"activity_5": 4.063313, "activity_10": 4.22644, "activity_20": 4.481579, "activity_30": 4.366702}, "trend_signal": 1, "fair_value": 2.441126, "relative_strength": -27.491877, "rate_of_change": 1.2667933035684187, "market_dynamics": -0.93578, "expectation": {"probability": 50.9821, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.99377, "high": 4.35413, "low": 3.793268, "close": 4.337873, "volume": 47434194}, "trend_line": 4.120258, "activity_lines": {"activity_5": 4.167176, "activity_10": 4.204173, "activity_20": 4.464006, "activity_30": 4.384791}, "trend_signal": 1, "fair_value": 2.454578, "relative_strength": -18.540804, "rate_of_change": 1.5470162819951543, "market_dynamics": -0.875931, "expectation": {"probability": 54.8426, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.337874, "high": 4.429997, "low": 3.988351, "close": 4.389354, "volume": 40374372}, "trend_line": 4.180408, "activity_lines": {"activity_5": 4.257312, "activity_10": 4.201464, "activity_20": 4.449091, "activity_30": 4.402153}, "trend_signal": 1, "fair_value": 2.468203, "relative_strength": -16.877508, "rate_of_change": 1.4598600378908346, "market_dynamics": -0.817608, "expectation": {"probability": 55.3828, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.392063, "high": 4.847256, "low": 4.172596, "close": 4.82829, "volume": 59368248}, "trend_line": 4.254964, "activity_lines": {"activity_5": 4.466303, "activity_10": 4.304375, "activity_20": 4.474638, "activity_30": 4.443951}, "trend_signal": 1, "fair_value": 2.484707, "relative_strength": -2.107565, "rate_of_change": 1.783462284064146, "market_dynamics": -0.690379, "expectation": {"probability": 56.195, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.82829, "high": 6.258894, "low": 4.606112, "close": 6.258894, "volume": 92892426}, "trend_line": 4.36244, "activity_lines": {"activity_5": 5.096347, "activity_10": 4.671632, "activity_20": 4.633568, "activity_30": 4.573237}, "trend_signal": 1, "fair_value": 2.510917, "relative_strength": 28.944241, "rate_of_change": 2.5258968113478777, "market_dynamics": -0.217166, "expectation": {"probability": 55.5704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.258894, "high": 6.361853, "low": 4.917703, "close": 5.074852, "volume": 78388362}, "trend_line": 4.427829, "activity_lines": {"activity_5": 5.200752, "activity_10": 4.789224, "activity_20": 4.669424, "activity_30": 4.619199}, "trend_signal": 1, "fair_value": 2.528599, "relative_strength": 3.065483, "rate_of_change": 1.498908867514503, "market_dynamics": 0.028894, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.077561, "high": 5.145299, "low": 4.665721, "close": 4.703653, "volume": 34615836}, "trend_line": 4.478405, "activity_lines": {"activity_5": 5.109353, "activity_10": 4.825875, "activity_20": 4.668327, "activity_30": 4.636994}, "trend_signal": 1, "fair_value": 2.543496, "relative_strength": -7.853522, "rate_of_change": 1.1422301990433776, "market_dynamics": 0.138554, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.714492, "high": 4.98273, "low": 4.714492, "close": 4.806613, "volume": 34275480}, "trend_line": 4.532414, "activity_lines": {"activity_5": 5.027887, "activity_10": 4.866173, "activity_20": 4.679023, "activity_30": 4.658169}, "trend_signal": 1, "fair_value": 2.558892, "relative_strength": -5.1702, "rate_of_change": 1.2059873995317474, "market_dynamics": 0.192622, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.806613, "high": 4.947506, "low": 4.72533, "close": 4.885189, "volume": 38939976}, "trend_line": 4.577301, "activity_lines": {"activity_5": 4.944797, "activity_10": 4.905682, "activity_20": 4.697925, "activity_30": 4.680929}, "trend_signal": 1, "fair_value": 2.57461, "relative_strength": -7.09453, "rate_of_change": 0.9903552499837862, "market_dynamics": 0.037217, "expectation": {"probability": 56.817, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.925831, "high": 5.267225, "low": 4.877061, "close": 5.072143, "volume": 72645501}, "trend_line": 4.619931, "activity_lines": {"activity_5": 4.920231, "activity_10": 4.962926, "activity_20": 4.73538, "activity_30": 4.712854}, "trend_signal": 1, "fair_value": 2.591372, "relative_strength": -6.597736, "rate_of_change": 0.9313348630557602, "market_dynamics": 0.135653, "expectation": {"probability": 57.5157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.072142, "high": 5.381023, "low": 4.917703, "close": 5.177812, "volume": 68985027}, "trend_line": 4.666082, "activity_lines": {"activity_5": 5.010005, "activity_10": 5.025244, "activity_20": 4.781854, "activity_30": 4.748846}, "trend_signal": 1, "fair_value": 2.608615, "relative_strength": -8.133705, "rate_of_change": 0.9989543133869327, "market_dynamics": 0.385415, "expectation": {"probability": 58.1921, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.18865, "high": 5.527335, "low": 5.050467, "close": 5.367476, "volume": 63647115}, "trend_line": 4.716117, "activity_lines": {"activity_5": 5.156137, "activity_10": 5.100518, "activity_20": 4.844766, "activity_30": 4.794098}, "trend_signal": 1, "fair_value": 2.626886, "relative_strength": -6.645068, "rate_of_change": 1.0723129169182921, "market_dynamics": 0.570919, "expectation": {"probability": 58.8473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.372895, "high": 5.511078, "low": 5.009825, "close": 5.009825, "volume": 41208912}, "trend_line": 4.746192, "activity_lines": {"activity_5": 5.138796, "activity_10": 5.092045, "activity_20": 4.871383, "activity_30": 4.813046}, "trend_signal": 1, "fair_value": 2.642563, "relative_strength": -13.497247, "rate_of_change": 0.6377068253395765, "market_dynamics": 0.558855, "expectation": {"probability": 55.8054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.042338, "high": 5.302448, "low": 4.844547, "close": 4.952925, "volume": 41946951}, "trend_line": 4.770397, "activity_lines": {"activity_5": 5.088941, "activity_10": 5.061945, "activity_20": 4.896388, "activity_30": 4.826384}, "trend_signal": 1, "fair_value": 2.657663, "relative_strength": -11.280529, "rate_of_change": 0.5099877965324676, "market_dynamics": 0.41194, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.952925, "high": 5.353928, "low": 4.782229, "close": 5.066723, "volume": 50809803}, "trend_line": 4.80282, "activity_lines": {"activity_5": 5.072504, "activity_10": 5.05027, "activity_20": 4.932746, "activity_30": 4.845502}, "trend_signal": 1, "fair_value": 2.673306, "relative_strength": -9.056859, "rate_of_change": 0.6796708953154139, "market_dynamics": 0.28576, "expectation": {"probability": 57.8412, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.269935, "high": 5.280772, "low": 4.985439, "close": 4.985439, "volume": 26446206}, "trend_line": 4.811039, "activity_lines": {"activity_5": 5.029333, "activity_10": 5.045491, "activity_20": 4.958035, "activity_30": 4.857284}, "trend_signal": 1, "fair_value": 2.688223, "relative_strength": -6.372544, "rate_of_change": 0.17112862859737446, "market_dynamics": 0.03608, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.009824, "high": 5.009824, "low": 4.470639, "close": 4.551923, "volume": 19255863}, "trend_line": 4.792073, "activity_lines": {"activity_5": 4.854481, "activity_10": 4.963517, "activity_20": 4.938939, "activity_30": 4.840567}, "trend_signal": 1, "fair_value": 2.70017, "relative_strength": -16.28294, "rate_of_change": -0.39421837985515845, "market_dynamics": -0.248956, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.551923, "high": 4.760552, "low": 4.240332, "close": 4.335164, "volume": 34514493}, "trend_line": 4.7713, "activity_lines": {"activity_5": 4.661747, "activity_10": 4.844891, "activity_20": 4.895975, "activity_30": 4.811089}, "trend_signal": 0, "fair_value": 2.720413, "relative_strength": -19.553371, "rate_of_change": -0.4334867185871365, "market_dynamics": -0.583446, "expectation": {"probability": 58.3958, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.416449, "high": 4.419158, "low": 4.066926, "close": 4.351421, "volume": 22889070}, "trend_line": 4.748269, "activity_lines": {"activity_5": 4.519409, "activity_10": 4.737793, "activity_20": 4.852855, "activity_30": 4.784}, "trend_signal": 0, "fair_value": 2.736173, "relative_strength": -22.448088, "rate_of_change": -0.48269863559198684, "market_dynamics": -0.971142, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.351421, "high": 4.573598, "low": 4.327036, "close": 4.538375, "volume": 5288463}, "trend_line": 4.737793, "activity_lines": {"activity_5": 4.479489, "activity_10": 4.674391, "activity_20": 4.825825, "activity_30": 4.770458}, "trend_signal": 0, "fair_value": 2.756324, "relative_strength": -20.059466, "rate_of_change": -0.22062776982516596, "market_dynamics": -1.190124, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.646755, "high": 5.066723, "low": 4.416449, "close": 4.942088, "volume": 40351965}, "trend_line": 4.741315, "activity_lines": {"activity_5": 4.609364, "activity_10": 4.694096, "activity_20": 4.836082, "activity_30": 4.783638}, "trend_signal": 0, "fair_value": 2.780333, "relative_strength": -11.351649, "rate_of_change": 0.0743384103104599, "market_dynamics": -1.011945, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.944797, "high": 6.042135, "low": 4.944797, "close": 5.960851, "volume": 49923399}, "trend_line": 4.776719, "activity_lines": {"activity_5": 5.081716, "activity_10": 4.903317, "activity_20": 4.938849, "activity_30": 4.862318}, "trend_signal": 1, "fair_value": 2.81113, "relative_strength": 4.661703, "rate_of_change": 0.7467126735937133, "market_dynamics": -0.475521, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.971689, "high": 6.096325, "low": 5.012533, "close": 5.581524, "volume": 66461763}, "trend_line": 4.769132, "activity_lines": {"activity_5": 5.333697, "activity_10": 5.032781, "activity_20": 4.997761, "activity_30": 4.914241}, "trend_signal": 1, "fair_value": 2.84003, "relative_strength": -5.385744, "rate_of_change": -0.15883287252191328, "market_dynamics": 0.051181, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.716998, "high": 5.901243, "low": 4.960281, "close": 5.0299, "volume": 57502644}, "trend_line": 4.768086, "activity_lines": {"activity_5": 5.318713, "activity_10": 5.051555, "activity_20": 4.99846, "activity_30": 4.931065}, "trend_signal": 1, "fair_value": 2.865667, "relative_strength": -14.193547, "rate_of_change": -0.021932712283905295, "market_dynamics": 0.379251, "expectation": {"probability": 53.1103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.029899, "high": 5.163333, "low": 4.789137, "close": 4.997991, "volume": 25365483}, "trend_line": 4.789096, "activity_lines": {"activity_5": 5.247861, "activity_10": 5.063128, "activity_20": 4.99516, "activity_30": 4.945897}, "trend_signal": 1, "fair_value": 2.890607, "relative_strength": -17.854328, "rate_of_change": 0.44063802540473324, "market_dynamics": 0.369918, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.018295, "high": 5.041502, "low": 4.728221, "close": 4.803641, "volume": 25276608}, "trend_line": 4.804712, "activity_lines": {"activity_5": 5.081585, "activity_10": 5.040614, "activity_20": 4.979355, "activity_30": 4.946836}, "trend_signal": 1, "fair_value": 2.914734, "relative_strength": -20.985437, "rate_of_change": 0.3260740649174817, "market_dynamics": 0.033677, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.803641, "high": 5.26486, "low": 4.664405, "close": 4.821045, "volume": 52254930}, "trend_line": 4.836262, "activity_lines": {"activity_5": 4.930339, "activity_10": 5.02457, "activity_20": 4.966499, "activity_30": 4.947889}, "trend_signal": 1, "fair_value": 2.938767, "relative_strength": -18.234951, "rate_of_change": 0.6566470581379134, "market_dynamics": -0.166864, "expectation": {"probability": 57.3743, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.821045, "high": 4.873259, "low": 4.545474, "close": 4.647, "volume": 15932265}, "trend_line": 4.858578, "activity_lines": {"activity_5": 4.797066, "activity_10": 4.971988, "activity_20": 4.936508, "activity_30": 4.935679}, "trend_signal": 0, "fair_value": 2.962022, "relative_strength": -18.892728, "rate_of_change": 0.46143074961612923, "market_dynamics": -0.385043, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.647, "high": 4.931273, "low": 4.472955, "close": 4.678908, "volume": 9381441}, "trend_line": 4.881506, "activity_lines": {"activity_5": 4.73673, "activity_10": 4.919538, "activity_20": 4.910316, "activity_30": 4.924087}, "trend_signal": 0, "fair_value": 2.985886, "relative_strength": -20.562158, "rate_of_change": 0.4719076240002792, "market_dynamics": -0.501606, "expectation": {"probability": 61.6811, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.710817, "high": 4.87906, "low": 4.710817, "close": 4.786236, "volume": 4284861}, "trend_line": 4.897897, "activity_lines": {"activity_5": 4.73557, "activity_10": 4.880647, "activity_20": 4.895328, "activity_30": 4.917941}, "trend_signal": 0, "fair_value": 3.010525, "relative_strength": -20.661083, "rate_of_change": 0.33577752439514547, "market_dynamics": -0.531712, "expectation": {"probability": 62.2871, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.815243, "high": 4.826846, "low": 4.583183, "close": 4.641198, "volume": 12775284}, "trend_line": 4.919478, "activity_lines": {"activity_5": 4.70018, "activity_10": 4.81088, "activity_20": 4.867889, "activity_30": 4.90138}, "trend_signal": 0, "fair_value": 3.034514, "relative_strength": -21.692876, "rate_of_change": 0.4406176773419164, "market_dynamics": -0.674097, "expectation": {"probability": 59.9001, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.658603, "high": 4.722419, "low": 4.354024, "close": 4.554176, "volume": 19803954}, "trend_line": 4.926688, "activity_lines": {"activity_5": 4.646613, "activity_10": 4.730761, "activity_20": 4.834717, "activity_30": 4.877812}, "trend_signal": 0, "fair_value": 3.0573, "relative_strength": -24.09767, "rate_of_change": 0.1465602651338334, "market_dynamics": -0.651678, "expectation": {"probability": 58.9428, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.557077, "high": 4.705015, "low": 4.496161, "close": 4.597687, "volume": 12535326}, "trend_line": 4.933632, "activity_lines": {"activity_5": 4.625341, "activity_10": 4.68413, "activity_20": 4.809561, "activity_30": 4.856586}, "trend_signal": 0, "fair_value": 3.080744, "relative_strength": -24.391467, "rate_of_change": 0.140946615657412, "market_dynamics": -0.661429, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.597687, "high": 5.018296, "low": 4.580283, "close": 4.786236, "volume": 18672513}, "trend_line": 4.93223, "activity_lines": {"activity_5": 4.670206, "activity_10": 4.689667, "activity_20": 4.804326, "activity_30": 4.847077}, "trend_signal": 0, "fair_value": 3.105389, "relative_strength": -21.525469, "rate_of_change": -0.028417198526371024, "market_dynamics": -0.672724, "expectation": {"probability": 61.4903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.786236, "high": 5.221349, "low": 4.638298, "close": 5.177837, "volume": 24696885}, "trend_line": 4.896195, "activity_lines": {"activity_5": 4.838449, "activity_10": 4.770836, "activity_20": 4.837179, "activity_30": 4.862922}, "trend_signal": 0, "fair_value": 3.132522, "relative_strength": -12.715954, "rate_of_change": -0.730602587470577, "market_dynamics": -0.55797, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.177837, "high": 5.26486, "low": 4.812343, "close": 5.143028, "volume": 31590539}, "trend_line": 4.898468, "activity_lines": {"activity_5": 4.968983, "activity_10": 4.842405, "activity_20": 4.866188, "activity_30": 4.878847}, "trend_signal": 0, "fair_value": 3.159348, "relative_strength": -9.587787, "rate_of_change": 0.046423804607468366, "market_dynamics": -0.464868, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.951579, "high": 5.317074, "low": 4.829748, "close": 5.012495, "volume": 33015294}, "trend_line": 4.908762, "activity_lines": {"activity_5": 5.02255, "activity_10": 4.88407, "activity_20": 4.882015, "activity_30": 4.886204}, "trend_signal": 0, "fair_value": 3.185519, "relative_strength": -6.765797, "rate_of_change": 0.21014733586092682, "market_dynamics": -0.276966, "expectation": {"probability": 54.2021, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.082113, "high": 5.273562, "low": 4.821045, "close": 5.10822, "volume": 43607448}, "trend_line": 4.918816, "activity_lines": {"activity_5": 5.077472, "activity_10": 4.939659, "activity_20": 4.904766, "activity_30": 4.899072}, "trend_signal": 0, "fair_value": 3.212274, "relative_strength": -3.781841, "rate_of_change": 0.20481742647126383, "market_dynamics": 0.122052, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.134326, "high": 5.26486, "low": 4.794939, "close": 4.812343, "volume": 43109287}, "trend_line": 4.916388, "activity_lines": {"activity_5": 4.999732, "activity_10": 4.933067, "activity_20": 4.895656, "activity_30": 4.892203}, "trend_signal": 0, "fair_value": 3.237208, "relative_strength": -7.3654, "rate_of_change": -0.04936147235430658, "market_dynamics": 0.224115, "expectation": {"probability": 56.409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.847152, "high": 4.847152, "low": 4.533871, "close": 4.594787, "volume": 15311196}, "trend_line": 4.900476, "activity_lines": {"activity_5": 4.847732, "activity_10": 4.884493, "activity_20": 4.863632, "activity_30": 4.871454}, "trend_signal": 0, "fair_value": 3.260672, "relative_strength": -12.57454, "rate_of_change": -0.32365224225590306, "market_dynamics": 0.141442, "expectation": {"probability": 55.8624, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.612191, "high": 4.673107, "low": 4.316315, "close": 4.325017, "volume": 28157055}, "trend_line": 4.872049, "activity_lines": {"activity_5": 4.64468, "activity_10": 4.79035, "activity_20": 4.805647, "activity_30": 4.834328}, "trend_signal": 0, "fair_value": 3.282497, "relative_strength": -16.696655, "rate_of_change": -0.5800865058822988, "market_dynamics": -0.0612, "expectation": {"probability": 57.6134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.29891, "high": 4.333719, "low": 3.689753, "close": 3.733264, "volume": 47147469}, "trend_line": 4.817576, "activity_lines": {"activity_5": 4.29891, "activity_10": 4.594365, "activity_20": 4.694243, "activity_30": 4.760858}, "trend_signal": 0, "fair_value": 3.300514, "relative_strength": -26.865056, "rate_of_change": -1.118071677850526, "market_dynamics": -0.516839, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.741967, "high": 4.229292, "low": 3.698455, "close": 3.889904, "volume": 68901349}, "trend_line": 4.780245, "activity_lines": {"activity_5": 4.090636, "activity_10": 4.441785, "activity_20": 4.608365, "activity_30": 4.701008}, "trend_signal": 0, "fair_value": 3.319748, "relative_strength": -24.877745, "rate_of_change": -0.7748917712974326, "market_dynamics": -0.792817, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.907309, "high": 4.046546, "low": 3.802882, "close": 3.837691, "volume": 24683445}, "trend_line": 4.74307, "activity_lines": {"activity_5": 3.946179, "activity_10": 4.292581, "activity_20": 4.525569, "activity_30": 4.640198}, "trend_signal": 0, "fair_value": 3.338807, "relative_strength": -24.412659, "rate_of_change": -0.7776798051145813, "market_dynamics": -0.949908, "expectation": {"probability": 56.5979, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.846393, "high": 4.22059, "low": 3.768073, "close": 3.8725, "volume": 21490262}, "trend_line": 4.703263, "activity_lines": {"activity_5": 3.878301, "activity_10": 4.166952, "activity_20": 4.451766, "activity_30": 4.584032}, "trend_signal": 0, "fair_value": 3.358165, "relative_strength": -17.332665, "rate_of_change": -0.8392665509891397, "market_dynamics": -1.031829, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.889905, "high": 3.907309, "low": 3.654944, "close": 3.663646, "volume": 19256061}, "trend_line": 4.659203, "activity_lines": {"activity_5": 3.788958, "activity_10": 4.027084, "activity_20": 4.363431, "activity_30": 4.51696}, "trend_signal": 0, "fair_value": 3.376207, "relative_strength": -19.098676, "rate_of_change": -0.9367964326043428, "market_dynamics": -1.116916, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.663646, "high": 3.820287, "low": 3.602731, "close": 3.71586, "volume": 21445479}, "trend_line": 4.631334, "activity_lines": {"activity_5": 3.761111, "activity_10": 3.923606, "activity_20": 4.285498, "activity_30": 4.456099}, "trend_signal": 0, "fair_value": 3.394508, "relative_strength": -16.675645, "rate_of_change": -0.5981495118371087, "market_dynamics": -1.198539, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.71586, "high": 3.8725, "low": 3.672348, "close": 3.750669, "volume": 15427354}, "trend_line": 4.611851, "activity_lines": {"activity_5": 3.746028, "activity_10": 3.850033, "activity_20": 4.216142, "activity_30": 4.399282}, "trend_signal": 0, "fair_value": 3.41304, "relative_strength": -16.531934, "rate_of_change": -0.42067792994416164, "market_dynamics": -1.230459, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.750669, "high": 4.177079, "low": 3.741967, "close": 4.116163, "volume": 32176551}, "trend_line": 4.604009, "activity_lines": {"activity_5": 3.862058, "activity_10": 3.867595, "activity_20": 4.185864, "activity_30": 4.367302}, "trend_signal": 0, "fair_value": 3.433846, "relative_strength": -8.017273, "rate_of_change": -0.17004018560010128, "market_dynamics": -1.154039, "expectation": {"probability": 59.7619, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.159674, "high": 4.890663, "low": 4.037843, "close": 4.264102, "volume": 129191278}, "trend_line": 4.594867, "activity_lines": {"activity_5": 4.008836, "activity_10": 3.924714, "activity_20": 4.172355, "activity_30": 4.345373}, "trend_signal": 0, "fair_value": 3.455737, "relative_strength": -7.653909, "rate_of_change": -0.19856607578307867, "market_dynamics": -0.848655, "expectation": {"probability": 60.8325, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.281506, "high": 4.403337, "low": 4.072652, "close": 4.316315, "volume": 41049976}, "trend_line": 4.574008, "activity_lines": {"activity_5": 4.146911, "activity_10": 3.997338, "activity_20": 4.166305, "activity_30": 4.327402}, "trend_signal": 0, "fair_value": 3.477848, "relative_strength": -8.39204, "rate_of_change": -0.4539630853297764, "market_dynamics": -0.563082, "expectation": {"probability": 60.9986, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.351124, "high": 5.099518, "low": 4.133568, "close": 4.986388, "volume": 63940181}, "trend_line": 4.541526, "activity_lines": {"activity_5": 4.464833, "activity_10": 4.191952, "activity_20": 4.225618, "activity_30": 4.354007}, "trend_signal": 0, "fair_value": 3.504233, "relative_strength": 4.12227, "rate_of_change": -0.7101430517830293, "market_dynamics": 0.070504, "expectation": {"probability": 53.9365, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.986388, "high": 5.282264, "low": 4.968984, "close": 5.169135, "volume": 38623881}, "trend_line": 4.527779, "activity_lines": {"activity_5": 4.758969, "activity_10": 4.397009, "activity_20": 4.300278, "activity_30": 4.394498}, "trend_signal": 0, "fair_value": 3.531249, "relative_strength": 6.641218, "rate_of_change": -0.30269561376507365, "market_dynamics": 0.57813, "expectation": {"probability": 54.3525, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.169135, "high": 5.621652, "low": 4.91677, "close": 5.552034, "volume": 47223237}, "trend_line": 4.545184, "activity_lines": {"activity_5": 5.086174, "activity_10": 4.648424, "activity_20": 4.408683, "activity_30": 4.460579}, "trend_signal": 0, "fair_value": 3.56078, "relative_strength": 9.655342, "rate_of_change": 0.38440480420974865, "market_dynamics": 0.915783, "expectation": {"probability": 55.3594, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.560736, "high": 5.734781, "low": 5.395393, "close": 5.673866, "volume": 26378716}, "trend_line": 4.567713, "activity_lines": {"activity_5": 5.358264, "activity_10": 4.890822, "activity_20": 4.525045, "activity_30": 4.533397}, "trend_signal": 0, "fair_value": 3.59164, "relative_strength": 11.52098, "rate_of_change": 0.495667502129737, "market_dynamics": 1.209384, "expectation": {"probability": 56.3543, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.673865, "high": 5.934933, "low": 5.099517, "close": 5.369287, "volume": 33160551}, "trend_line": 4.586568, "activity_lines": {"activity_5": 5.434844, "activity_10": 5.045089, "activity_20": 4.610037, "activity_30": 4.585111}, "trend_signal": 0, "fair_value": 3.620828, "relative_strength": 10.252195, "rate_of_change": 0.41278863186017595, "market_dynamics": 1.172471, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.369287, "high": 5.874017, "low": 5.212646, "close": 5.830506, "volume": 29193224}, "trend_line": 4.620217, "activity_lines": {"activity_5": 5.594965, "activity_10": 5.252202, "activity_20": 4.737877, "activity_30": 4.665365}, "trend_signal": 1, "fair_value": 3.65311, "relative_strength": 17.282511, "rate_of_change": 0.7336422353271659, "market_dynamics": 1.162889, "expectation": {"probability": 51.6824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.865314, "high": 6.161191, "low": 5.404096, "close": 5.569438, "volume": 50229039}, "trend_line": 4.650965, "activity_lines": {"activity_5": 5.611789, "activity_10": 5.373401, "activity_20": 4.836958, "activity_30": 4.726606}, "trend_signal": 1, "fair_value": 3.683582, "relative_strength": 11.966678, "rate_of_change": 0.6655098667443541, "market_dynamics": 1.100507, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.578141, "high": 5.839208, "low": 5.4215, "close": 5.656461, "volume": 16089524}, "trend_line": 4.68355, "activity_lines": {"activity_5": 5.630934, "activity_10": 5.477353, "activity_20": 4.942131, "activity_30": 4.791476}, "trend_signal": 1, "fair_value": 3.714588, "relative_strength": 15.686848, "rate_of_change": 0.7006072933251505, "market_dynamics": 1.003783, "expectation": {"probability": 51.4035, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.656461, "high": 5.778293, "low": 5.256158, "close": 5.465012, "volume": 19495673}, "trend_line": 4.706176, "activity_lines": {"activity_5": 5.579301, "activity_10": 5.518491, "activity_20": 5.025051, "activity_30": 4.841893}, "trend_signal": 1, "fair_value": 3.744132, "relative_strength": 11.248807, "rate_of_change": 0.4830950881275915, "market_dynamics": 0.904349, "expectation": {"probability": 51.6474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.465012, "high": 5.743484, "low": 5.212646, "close": 5.273562, "volume": 14516546}, "trend_line": 4.727254, "activity_lines": {"activity_5": 5.477775, "activity_10": 5.502985, "activity_20": 5.085594, "activity_30": 4.878499}, "trend_signal": 1, "fair_value": 3.772365, "relative_strength": 6.265623, "rate_of_change": 0.44787955231593873, "market_dynamics": 0.7197, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.273563, "high": 5.395394, "low": 4.742725, "close": 4.934175, "volume": 16391525}, "trend_line": 4.739921, "activity_lines": {"activity_5": 5.269501, "activity_10": 5.408368, "activity_20": 5.109297, "activity_30": 4.891849}, "trend_signal": 1, "fair_value": 3.798338, "relative_strength": 0.789091, "rate_of_change": 0.2679568307520505, "market_dynamics": 0.442756, "expectation": {"probability": 50.3691, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.934175, "high": 5.012495, "low": 4.620894, "close": 4.812343, "volume": 8463133}, "trend_line": 4.747076, "activity_lines": {"activity_5": 5.080372, "activity_10": 5.292549, "activity_20": 5.115679, "activity_30": 4.896521}, "trend_signal": 1, "fair_value": 3.823402, "relative_strength": -0.832838, "rate_of_change": 0.15095188295332396, "market_dynamics": 0.162744, "expectation": {"probability": 50.3019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.812343, "high": 4.873259, "low": 4.594787, "close": 4.647, "volume": 8416916}, "trend_line": 4.742435, "activity_lines": {"activity_5": 4.886602, "activity_10": 5.153155, "activity_20": 5.101921, "activity_30": 4.890064}, "trend_signal": 1, "fair_value": 3.847717, "relative_strength": -3.102124, "rate_of_change": -0.09776544550791795, "market_dynamics": -0.172151, "expectation": {"probability": 52.863, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.647001, "high": 5.090814, "low": 4.647001, "close": 4.908067, "volume": 16187196}, "trend_line": 4.733443, "activity_lines": {"activity_5": 4.847152, "activity_10": 5.077682, "activity_20": 5.109173, "activity_30": 4.90075}, "trend_signal": 1, "fair_value": 3.874261, "relative_strength": 5.374002, "rate_of_change": -0.189607237632147, "market_dynamics": -0.407699, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.968983, "high": 5.151731, "low": 4.83845, "close": 4.968984, "volume": 15739268}, "trend_line": 4.727641, "activity_lines": {"activity_5": 4.865137, "activity_10": 5.027209, "activity_20": 5.117295, "activity_30": 4.915947}, "trend_signal": 1, "fair_value": 3.90118, "relative_strength": 6.184048, "rate_of_change": -0.12257462485552449, "market_dynamics": -0.570734, "expectation": {"probability": 52.3237, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.465011, "high": 5.934933, "low": 5.212646, "close": 5.900124, "volume": 55291524}, "trend_line": 4.757229, "activity_lines": {"activity_5": 5.213807, "activity_10": 5.153313, "activity_20": 5.207881, "activity_30": 4.991591}, "trend_signal": 1, "fair_value": 3.933953, "relative_strength": 15.864068, "rate_of_change": 0.6258512437809788, "market_dynamics": -0.378956, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.082871, "high": 6.578899, "low": 5.786995, "close": 6.483174, "volume": 43195753}, "trend_line": 4.803061, "activity_lines": {"activity_5": 5.69243, "activity_10": 5.38416, "activity_20": 5.343594, "activity_30": 5.102942}, "trend_signal": 1, "fair_value": 3.970548, "relative_strength": 23.233947, "rate_of_change": 0.963417989758321, "market_dynamics": -0.042906, "expectation": {"probability": 53.5194, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.561495, "high": 6.779051, "low": 5.351883, "close": 5.430202, "volume": 42494579}, "trend_line": 4.823656, "activity_lines": {"activity_5": 5.708674, "activity_10": 5.406944, "activity_20": 5.366013, "activity_30": 5.143403}, "trend_signal": 1, "fair_value": 4.000257, "relative_strength": 23.222866, "rate_of_change": 0.4287890576447008, "market_dynamics": 0.108774, "expectation": {"probability": 50.1418, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.499821, "high": 6.613708, "low": 5.438905, "close": 6.370045, "volume": 44515881}, "trend_line": 4.882831, "activity_lines": {"activity_5": 5.985986, "activity_10": 5.604722, "activity_20": 5.471683, "activity_30": 5.24317}, "trend_signal": 1, "fair_value": 4.035815, "relative_strength": 34.365621, "rate_of_change": 1.226766585345237, "market_dynamics": 0.43532, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.370045, "high": 7.692787, "low": 6.326534, "close": 7.118439, "volume": 52391857}, "trend_line": 4.975945, "activity_lines": {"activity_5": 6.415297, "activity_10": 5.922117, "activity_20": 5.638601, "activity_30": 5.387402}, "trend_signal": 1, "fair_value": 4.07598, "relative_strength": 52.79407, "rate_of_change": 1.9069674948815534, "market_dynamics": 0.620653, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.961798, "high": 7.457826, "low": 6.613708, "close": 7.101034, "volume": 36514262}, "trend_line": 5.088204, "activity_lines": {"activity_5": 6.695509, "activity_10": 6.202804, "activity_20": 5.790517, "activity_30": 5.524505}, "trend_signal": 1, "fair_value": 4.115775, "relative_strength": 50.682658, "rate_of_change": 2.2560337785084017, "market_dynamics": 0.728075, "expectation": {"probability": 50.8441, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.109737, "high": 7.570956, "low": 6.970501, "close": 7.275079, "volume": 27744302}, "trend_line": 5.201043, "activity_lines": {"activity_5": 6.953676, "activity_10": 6.475738, "activity_20": 5.948939, "activity_30": 5.665594}, "trend_signal": 1, "fair_value": 4.156937, "relative_strength": 53.837091, "rate_of_change": 2.2176587259473113, "market_dynamics": 0.995938, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.275079, "high": 7.275079, "low": 6.596304, "close": 7.040119, "volume": 27914301}, "trend_line": 5.307791, "activity_lines": {"activity_5": 7.080729, "activity_10": 6.661175, "activity_20": 6.074956, "activity_30": 5.784244}, "trend_signal": 1, "fair_value": 4.196388, "relative_strength": 46.242851, "rate_of_change": 2.052434482852759, "market_dynamics": 1.093555, "expectation": {"probability": 50.6182, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.917985, "high": 8.164722, "low": 6.580522, "close": 8.164722, "volume": 55588398}, "trend_line": 5.450865, "activity_lines": {"activity_5": 7.475322, "activity_10": 7.007574, "activity_20": 6.300992, "activity_30": 5.968562}, "trend_signal": 1, "fair_value": 4.242758, "relative_strength": 72.251153, "rate_of_change": 2.6955469799018155, "market_dynamics": 1.277444, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.445942, "high": 8.999005, "low": 7.808511, "close": 8.802152, "volume": 107021357}, "trend_line": 5.622149, "activity_lines": {"activity_5": 7.962746, "activity_10": 7.410658, "activity_20": 6.575874, "activity_30": 6.184774}, "trend_signal": 1, "fair_value": 4.293531, "relative_strength": 78.338596, "rate_of_change": 3.142326951777378, "market_dynamics": 1.501002, "expectation": {"probability": 51.7189, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.830274, "high": 9.983271, "low": 8.661542, "close": 9.336468, "volume": 68437211}, "trend_line": 5.809502, "activity_lines": {"activity_5": 8.516029, "activity_10": 7.841196, "activity_20": 6.885297, "activity_30": 6.424407}, "trend_signal": 1, "fair_value": 4.347404, "relative_strength": 80.451693, "rate_of_change": 3.3324090129948503, "market_dynamics": 1.705381, "expectation": {"probability": 52.592, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.495826, "high": 9.655183, "low": 8.37095, "close": 8.77403, "volume": 31749074}, "trend_line": 5.976948, "activity_lines": {"activity_5": 8.732803, "activity_10": 8.106993, "activity_20": 7.124459, "activity_30": 6.615667}, "trend_signal": 1, "fair_value": 4.397806, "relative_strength": 72.223975, "rate_of_change": 2.8822780334699942, "market_dynamics": 1.748788, "expectation": {"probability": 51.2706, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.774029, "high": 8.933387, "low": 8.052235, "close": 8.155348, "volume": 37629225}, "trend_line": 6.111587, "activity_lines": {"activity_5": 8.643419, "activity_10": 8.218651, "activity_20": 7.289439, "activity_30": 6.756209}, "trend_signal": 1, "fair_value": 4.443617, "relative_strength": 63.505921, "rate_of_change": 2.252637968407956, "market_dynamics": 1.485298, "expectation": {"probability": 50.4655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.192844, "high": 9.045874, "low": 7.789764, "close": 8.970882, "volume": 19671469}, "trend_line": 6.26848, "activity_lines": {"activity_5": 8.751532, "activity_10": 8.42904, "activity_20": 7.520189, "activity_30": 6.94068}, "trend_signal": 1, "fair_value": 4.494869, "relative_strength": 68.153053, "rate_of_change": 2.567140089799919, "market_dynamics": 1.227493, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.970883, "high": 9.383338, "low": 7.967869, "close": 8.249088, "volume": 21878030}, "trend_line": 6.399572, "activity_lines": {"activity_5": 8.565303, "activity_10": 8.460906, "activity_20": 7.665502, "activity_30": 7.068461}, "trend_signal": 1, "fair_value": 4.541431, "relative_strength": 55.194415, "rate_of_change": 2.091288478227573, "market_dynamics": 0.83498, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.220967, "high": 8.464689, "low": 7.855381, "close": 7.911625, "volume": 23527163}, "trend_line": 6.49708, "activity_lines": {"activity_5": 8.303457, "activity_10": 8.410857, "activity_20": 7.764507, "activity_30": 7.166013}, "trend_signal": 1, "fair_value": 4.585221, "relative_strength": 48.522262, "rate_of_change": 1.5236643950564253, "market_dynamics": 0.52581, "expectation": {"probability": 49.5009, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.864756, "high": 8.417819, "low": 7.517919, "close": 7.78039, "volume": 22284850}, "trend_line": 6.584122, "activity_lines": {"activity_5": 8.092855, "activity_10": 8.32221, "activity_20": 7.836835, "activity_30": 7.248807}, "trend_signal": 1, "fair_value": 4.628597, "relative_strength": 41.094513, "rate_of_change": 1.3397095310508627, "market_dynamics": 0.277895, "expectation": {"probability": 49.4096, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.808512, "high": 8.905266, "low": 7.714772, "close": 8.399072, "volume": 43297082}, "trend_line": 6.679023, "activity_lines": {"activity_5": 8.154724, "activity_10": 8.336862, "activity_20": 7.953952, "activity_30": 7.365901}, "trend_signal": 1, "fair_value": 4.676184, "relative_strength": 37.610114, "rate_of_change": 1.4413615057558187, "market_dynamics": 0.046362, "expectation": {"probability": 51.1756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.258463, "high": 8.558429, "low": 8.127226, "close": 8.333454, "volume": 19521489}, "trend_line": 6.767676, "activity_lines": {"activity_5": 8.178471, "activity_10": 8.314876, "activity_20": 8.046952, "activity_30": 7.472638}, "trend_signal": 1, "fair_value": 4.722994, "relative_strength": 33.760381, "rate_of_change": 1.3273348512200043, "market_dynamics": -0.154794, "expectation": {"probability": 49.5789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.342827, "high": 9.017753, "low": 8.295958, "close": 8.755282, "volume": 20410647}, "trend_line": 6.880543, "activity_lines": {"activity_5": 8.385323, "activity_10": 8.366518, "activity_20": 8.163815, "activity_30": 7.600871}, "trend_signal": 1, "fair_value": 4.772674, "relative_strength": 38.585281, "rate_of_change": 1.6677364578327998, "market_dynamics": -0.213986, "expectation": {"probability": 53.1499, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.783403, "high": 9.76767, "low": 8.755282, "close": 9.345841, "volume": 43223168}, "trend_line": 6.99772, "activity_lines": {"activity_5": 8.755282, "activity_10": 8.526387, "activity_20": 8.318891, "activity_30": 7.759922}, "trend_signal": 1, "fair_value": 4.823655, "relative_strength": 42.282917, "rate_of_change": 1.7030196599309075, "market_dynamics": -0.131743, "expectation": {"probability": 53.2346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.373964, "high": 11.014407, "low": 9.36459, "close": 10.76131, "volume": 63815276}, "trend_line": 7.170783, "activity_lines": {"activity_5": 9.501449, "activity_10": 8.943443, "activity_20": 8.592366, "activity_30": 8.002734}, "trend_signal": 1, "fair_value": 4.882688, "relative_strength": 59.701561, "rate_of_change": 2.4731341065375574, "market_dynamics": 0.098285, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.76131, "high": 10.85505, "low": 9.355215, "close": 9.439581, "volume": 63013196}, "trend_line": 7.296887, "activity_lines": {"activity_5": 9.608312, "activity_10": 9.084052, "activity_20": 8.71959, "activity_30": 8.149109}, "trend_signal": 1, "fair_value": 4.931246, "relative_strength": 35.731263, "rate_of_change": 1.7585806180440793, "market_dynamics": 0.25045, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.448955, "high": 9.983271, "low": 9.298972, "close": 9.542695, "volume": 33796566}, "trend_line": 7.43281, "activity_lines": {"activity_5": 9.68018, "activity_10": 9.22006, "activity_20": 8.837542, "activity_30": 8.293999}, "trend_signal": 1, "fair_value": 4.980346, "relative_strength": 37.014128, "rate_of_change": 1.8627532535449707, "market_dynamics": 0.290669, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.542696, "high": 10.442596, "low": 9.392712, "close": 10.35823, "volume": 54384381}, "trend_line": 7.602299, "activity_lines": {"activity_5": 9.943276, "activity_10": 9.49395, "activity_20": 9.018057, "activity_30": 8.482736}, "trend_signal": 1, "fair_value": 5.031871, "relative_strength": 40.420745, "rate_of_change": 2.2802816162393555, "market_dynamics": 0.410997, "expectation": {"probability": 49.6681, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.592579, "high": 11.126895, "low": 9.748922, "close": 9.795792, "volume": 56754768}, "trend_line": 7.764352, "activity_lines": {"activity_5": 9.912029, "activity_10": 9.627231, "activity_20": 9.129578, "activity_30": 8.624252}, "trend_signal": 1, "fair_value": 5.077172, "relative_strength": 32.216624, "rate_of_change": 2.131631497261543, "market_dynamics": 0.276531, "expectation": {"probability": 48.1835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.795792, "high": 10.020766, "low": 9.364589, "close": 9.439581, "volume": 37497521}, "trend_line": 7.918594, "activity_lines": {"activity_5": 9.732049, "activity_10": 9.661489, "activity_20": 9.194342, "activity_30": 8.732331}, "trend_signal": 1, "fair_value": 5.120505, "relative_strength": 32.346763, "rate_of_change": 1.9865405380899783, "market_dynamics": 0.227247, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.402085, "high": 9.41146, "low": 8.436567, "close": 8.53968, "volume": 24038846}, "trend_line": 8.04835, "activity_lines": {"activity_5": 9.340217, "activity_10": 9.501961, "activity_20": 9.163094, "activity_30": 8.772401}, "trend_signal": 1, "fair_value": 5.158846, "relative_strength": 22.307245, "rate_of_change": 1.6386242305136436, "market_dynamics": -0.001775, "expectation": {"probability": 49.0709, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.624046, "high": 9.430208, "low": 8.483437, "close": 8.867769, "volume": 27417589}, "trend_line": 8.18034, "activity_lines": {"activity_5": 9.117741, "activity_10": 9.399529, "activity_20": 9.155952, "activity_30": 8.825267}, "trend_signal": 1, "fair_value": 5.198831, "relative_strength": 15.340347, "rate_of_change": 1.6399634707735133, "market_dynamics": -0.420048, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.999006, "high": 9.917654, "low": 8.699038, "close": 8.942761, "volume": 48299185}, "trend_line": 8.312799, "activity_lines": {"activity_5": 8.965258, "activity_10": 9.301017, "activity_20": 9.152604, "activity_30": 8.874455}, "trend_signal": 1, "fair_value": 5.238521, "relative_strength": 16.463308, "rate_of_change": 1.6192358752814768, "market_dynamics": -0.671318, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.933387, "high": 9.22398, "low": 8.380323, "close": 8.999005, "volume": 37892915}, "trend_line": 8.416095, "activity_lines": {"activity_5": 8.925888, "activity_10": 9.209322, "activity_20": 9.153943, "activity_30": 8.918727}, "trend_signal": 1, "fair_value": 5.276893, "relative_strength": 19.013307, "rate_of_change": 1.2426139498861968, "market_dynamics": -0.836241, "expectation": {"probability": 51.7105, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.027127, "high": 9.092744, "low": 8.558429, "close": 8.689665, "volume": 19912788}, "trend_line": 8.489645, "activity_lines": {"activity_5": 8.836523, "activity_10": 9.067691, "activity_20": 9.127428, "activity_30": 8.936377}, "trend_signal": 1, "fair_value": 5.310433, "relative_strength": 15.137708, "rate_of_change": 0.8739207435277181, "market_dynamics": -0.891375, "expectation": {"probability": 48.5725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.530307, "high": 8.952136, "low": 8.474063, "close": 8.652168, "volume": 24095387}, "trend_line": 8.597044, "activity_lines": {"activity_5": 8.784654, "activity_10": 8.956907, "activity_20": 9.097744, "activity_30": 8.946862}, "trend_signal": 1, "fair_value": 5.343035, "relative_strength": 19.004524, "rate_of_change": 1.2650587863214646, "market_dynamics": -0.937582, "expectation": {"probability": 47.694, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.624046, "high": 9.617687, "low": 8.577176, "close": 9.392712, "volume": 31641028}, "trend_line": 8.697799, "activity_lines": {"activity_5": 8.972133, "activity_10": 8.995085, "activity_20": 9.136222, "activity_30": 8.998195}, "trend_signal": 1, "fair_value": 5.381889, "relative_strength": 19.128596, "rate_of_change": 1.171972598953774, "market_dynamics": -0.980501, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.392711, "high": 10.583205, "low": 9.261476, "close": 10.498839, "volume": 33818823}, "trend_line": 8.810479, "activity_lines": {"activity_5": 9.493325, "activity_10": 9.237104, "activity_20": 9.278037, "activity_30": 9.114391}, "trend_signal": 1, "fair_value": 5.421264, "relative_strength": 31.070486, "rate_of_change": 1.2955001604429006, "market_dynamics": -0.818824, "expectation": {"probability": 50.8596, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.686318, "high": 10.948789, "low": 10.152003, "close": 10.367604, "volume": 41690935}, "trend_line": 8.919365, "activity_lines": {"activity_5": 9.867034, "activity_10": 9.452705, "activity_20": 9.39664, "activity_30": 9.214851}, "trend_signal": 1, "fair_value": 5.45614, "relative_strength": 28.350059, "rate_of_change": 1.235869241615581, "market_dynamics": -0.553166, "expectation": {"probability": 47.7112, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.348856, "high": 10.611326, "low": 9.7208, "close": 10.161377, "volume": 30044299}, "trend_line": 9.015575, "activity_lines": {"activity_5": 10.080761, "activity_10": 9.620414, "activity_20": 9.483907, "activity_30": 9.294981}, "trend_signal": 1, "fair_value": 5.487985, "relative_strength": 28.392457, "rate_of_change": 1.0786642322631625, "market_dynamics": -0.222653, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.245742, "high": 10.583205, "low": 9.711426, "close": 9.86141, "volume": 19148958}, "trend_line": 9.109618, "activity_lines": {"activity_5": 10.096384, "activity_10": 9.72046, "activity_20": 9.531268, "activity_30": 9.349551}, "trend_signal": 1, "fair_value": 5.518223, "relative_strength": 19.360992, "rate_of_change": 1.0431170502158675, "market_dynamics": -0.121648, "expectation": {"probability": 46.5703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.86141, "high": 9.870783, "low": 9.270851, "close": 9.280224, "volume": 16998389}, "trend_line": 9.146801, "activity_lines": {"activity_5": 9.837663, "activity_10": 9.690804, "activity_20": 9.516314, "activity_30": 9.360558}, "trend_signal": 1, "fair_value": 5.538546, "relative_strength": 11.678725, "rate_of_change": 0.4081729881538461, "market_dynamics": -0.34712, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.280223, "high": 9.608312, "low": 9.205232, "close": 9.411459, "volume": 30364233}, "trend_line": 9.167111, "activity_lines": {"activity_5": 9.630185, "activity_10": 9.67751, "activity_20": 9.50935, "activity_30": 9.377633}, "trend_signal": 1, "fair_value": 5.559021, "relative_strength": 11.285533, "rate_of_change": 0.22204484387492712, "market_dynamics": -0.459057, "expectation": {"probability": 48.3434, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.439581, "high": 9.889531, "low": 9.392711, "close": 9.430207, "volume": 18765834}, "trend_line": 9.170236, "activity_lines": {"activity_5": 9.501449, "activity_10": 9.659103, "activity_20": 9.501048, "activity_30": 9.394606}, "trend_signal": 1, "fair_value": 5.579696, "relative_strength": 7.774003, "rate_of_change": 0.03408925669165492, "market_dynamics": -0.665451, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.430208, "high": 9.45833, "low": 9.214606, "close": 9.289598, "volume": 15460716}, "trend_line": 9.187422, "activity_lines": {"activity_5": 9.388337, "activity_10": 9.60729, "activity_20": 9.478952, "activity_30": 9.402307}, "trend_signal": 1, "fair_value": 5.602438, "relative_strength": 5.182676, "rate_of_change": 0.1874106620593035, "market_dynamics": -0.683829, "expectation": {"probability": 46.6936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.280223, "high": 9.280223, "low": 8.849021, "close": 8.942761, "volume": 15668884}, "trend_line": 9.213669, "activity_lines": {"activity_5": 9.217731, "activity_10": 9.481508, "activity_20": 9.430832, "activity_30": 9.386523}, "trend_signal": 1, "fair_value": 5.624951, "relative_strength": 1.156255, "rate_of_change": 0.2856840580524078, "market_dynamics": -0.714437, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.008378, "high": 9.917653, "low": 8.952135, "close": 9.598938, "volume": 21683697}, "trend_line": 9.234604, "activity_lines": {"activity_5": 9.327093, "activity_10": 9.469748, "activity_20": 9.447571, "activity_30": 9.411379}, "trend_signal": 1, "fair_value": 5.655993, "relative_strength": 5.918376, "rate_of_change": 0.22721675805805164, "market_dynamics": -0.647887, "expectation": {"probability": 49.8414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.608313, "high": 9.664557, "low": 9.22398, "close": 9.327093, "volume": 18999424}, "trend_line": 9.270537, "activity_lines": {"activity_5": 9.324594, "activity_10": 9.404812, "activity_20": 9.438153, "activity_30": 9.417346}, "trend_signal": 1, "fair_value": 5.686494, "relative_strength": -3.464135, "rate_of_change": 0.3891125163569547, "market_dynamics": -0.649215, "expectation": {"probability": 50.6198, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.327094, "high": 9.645808, "low": 9.186484, "close": 9.439581, "volume": 32452886}, "trend_line": 9.321469, "activity_lines": {"activity_5": 9.365214, "activity_10": 9.381633, "activity_20": 9.444357, "activity_30": 9.428252}, "trend_signal": 1, "fair_value": 5.71615, "relative_strength": -6.354202, "rate_of_change": 0.5493964373369236, "market_dynamics": -0.554429, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.448955, "high": 10.198872, "low": 9.364589, "close": 10.067636, "volume": 44089230}, "trend_line": 9.397711, "activity_lines": {"activity_5": 9.614561, "activity_10": 9.489519, "activity_20": 9.512073, "activity_30": 9.476392}, "trend_signal": 1, "fair_value": 5.754565, "relative_strength": -3.207543, "rate_of_change": 0.8179182916340634, "market_dynamics": -0.166578, "expectation": {"probability": 53.4952, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.067637, "high": 11.080025, "low": 9.908279, "close": 10.770684, "volume": 40266778}, "trend_line": 9.476765, "activity_lines": {"activity_5": 10.046389, "activity_10": 9.726935, "activity_20": 9.643755, "activity_30": 9.56497}, "trend_signal": 1, "fair_value": 5.799276, "relative_strength": -3.437267, "rate_of_change": 0.841204842328106, "market_dynamics": 0.152639, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.639449, "high": 11.070651, "low": 10.12388, "close": 10.470717, "volume": 26517808}, "trend_line": 9.548007, "activity_lines": {"activity_5": 10.256366, "activity_10": 9.893281, "activity_20": 9.736245, "activity_30": 9.629096}, "trend_signal": 1, "fair_value": 5.84447, "relative_strength": -4.592617, "rate_of_change": 0.7517544225270945, "market_dynamics": 0.38865, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.536335, "high": 11.342496, "low": 10.470717, "close": 11.192512, "volume": 25067292}, "trend_line": 9.629248, "activity_lines": {"activity_5": 10.648822, "activity_10": 10.169216, "activity_20": 9.889844, "activity_30": 9.735194}, "trend_signal": 1, "fair_value": 5.894972, "relative_strength": -3.48207, "rate_of_change": 0.8508686681943189, "market_dynamics": 0.659632, "expectation": {"probability": 51.8661, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.192512, "high": 12.036169, "low": 10.442595, "close": 10.939415, "volume": 29052728}, "trend_line": 9.682367, "activity_lines": {"activity_5": 10.832552, "activity_10": 10.366751, "activity_20": 10.008625, "activity_30": 9.81972}, "trend_signal": 1, "fair_value": 5.941477, "relative_strength": -4.609641, "rate_of_change": 0.5516422466219459, "market_dynamics": 0.794799, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.986285, "high": 12.092413, "low": 10.517588, "close": 10.686318, "volume": 57928233}, "trend_line": 9.679867, "activity_lines": {"activity_5": 10.831927, "activity_10": 10.490828, "activity_20": 10.094062, "activity_30": 9.884492}, "trend_signal": 1, "fair_value": 5.984586, "relative_strength": -5.928821, "rate_of_change": -0.025820132618392822, "market_dynamics": 0.849964, "expectation": {"probability": 48.5205, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.936402, "high": 12.945444, "low": 9.936402, "close": 11.333122, "volume": 182286831}, "trend_line": 9.742985, "activity_lines": {"activity_5": 11.005658, "activity_10": 10.707111, "activity_20": 10.231592, "activity_30": 9.991153}, "trend_signal": 1, "fair_value": 6.028913, "relative_strength": 6.178817, "rate_of_change": 0.6520544135575348, "market_dynamics": 1.208407, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.717454, "high": 12.148656, "low": 10.4051, "close": 11.445609, "volume": 76223139}, "trend_line": 9.806416, "activity_lines": {"activity_5": 11.179389, "activity_10": 10.900385, "activity_20": 10.367068, "activity_30": 10.101}, "trend_signal": 1, "fair_value": 6.07442, "relative_strength": 4.112194, "rate_of_change": 0.6510427759049342, "market_dynamics": 1.326469, "expectation": {"probability": 48.2278, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.417487, "high": 12.607981, "low": 11.220634, "close": 12.214274, "volume": 34188264}, "trend_line": 9.868284, "activity_lines": {"activity_5": 11.544348, "activity_10": 11.199841, "activity_20": 10.565974, "activity_30": 10.256346}, "trend_signal": 1, "fair_value": 6.125914, "relative_strength": 10.638302, "rate_of_change": 0.6308930806117006, "market_dynamics": 1.423589, "expectation": {"probability": 49.1004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.25177, "high": 12.786087, "low": 10.480092, "close": 10.658196, "volume": 80873574}, "trend_line": 9.897031, "activity_lines": {"activity_5": 11.322498, "activity_10": 11.163879, "activity_20": 10.608514, "activity_30": 10.307308}, "trend_signal": 1, "fair_value": 6.167878, "relative_strength": -1.203545, "rate_of_change": 0.29130697900466757, "market_dynamics": 1.266475, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.536335, "high": 11.323748, "low": 10.536335, "close": 11.323748, "volume": 37414560}, "trend_line": 9.959836, "activity_lines": {"activity_5": 11.341246, "activity_10": 11.22677, "activity_20": 10.713056, "activity_30": 10.399354}, "trend_signal": 1, "fair_value": 6.216167, "relative_strength": 2.762239, "rate_of_change": 0.634584250569682, "market_dynamics": 1.017065, "expectation": {"probability": 49.3923, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.342496, "high": 11.567471, "low": 10.911294, "close": 11.511227, "volume": 35760052}, "trend_line": 10.058888, "activity_lines": {"activity_5": 11.379991, "activity_10": 11.300909, "activity_20": 10.829918, "activity_30": 10.499444}, "trend_signal": 1, "fair_value": 6.266597, "relative_strength": -4.110774, "rate_of_change": 0.9945143675056534, "market_dynamics": 0.774868, "expectation": {"probability": 52.5246, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.511227, "high": 12.383006, "low": 11.314374, "close": 11.623714, "volume": 37532193}, "trend_line": 10.150752, "activity_lines": {"activity_5": 11.444359, "activity_10": 11.382037, "activity_20": 10.949637, "activity_30": 10.6004}, "trend_signal": 1, "fair_value": 6.319137, "relative_strength": -6.619699, "rate_of_change": 0.913261982835489, "market_dynamics": 0.581827, "expectation": {"probability": 52.9259, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.689333, "high": 11.904934, "low": 11.230008, "close": 11.754951, "volume": 30828010}, "trend_line": 10.244492, "activity_lines": {"activity_5": 11.540599, "activity_10": 11.466062, "activity_20": 11.070695, "activity_30": 10.703897}, "trend_signal": 1, "fair_value": 6.375557, "relative_strength": -4.542946, "rate_of_change": 0.9234783787447333, "market_dynamics": 0.608924, "expectation": {"probability": 53.3956, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.951803, "high": 12.01742, "low": 11.454983, "close": 11.717454, "volume": 27130611}, "trend_line": 10.335107, "activity_lines": {"activity_5": 11.654961, "activity_10": 11.533043, "activity_20": 11.177023, "activity_30": 10.798927}, "trend_signal": 1, "fair_value": 6.434829, "relative_strength": -4.898454, "rate_of_change": 0.8845240935324217, "market_dynamics": 0.525446, "expectation": {"probability": 52.171, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.736203, "high": 13.69, "low": 11.651837, "close": 12.27, "volume": 147684100}, "trend_line": 10.454452, "activity_lines": {"activity_5": 11.882888, "activity_10": 11.686341, "activity_20": 11.325082, "activity_30": 10.923758}, "trend_signal": 1, "fair_value": 6.497747, "relative_strength": -4.248659, "rate_of_change": 1.154753405068754, "market_dynamics": 0.674949, "expectation": {"probability": 53.3291, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.19, "high": 13.54, "low": 12.13, "close": 13.25, "volume": 65409475}, "trend_line": 10.607713, "activity_lines": {"activity_5": 12.374399, "activity_10": 11.989026, "activity_20": 11.552282, "activity_30": 11.104116}, "trend_signal": 1, "fair_value": 6.566114, "relative_strength": 8.507974, "rate_of_change": 1.4659878872656409, "market_dynamics": 0.925506, "expectation": {"probability": 51.1514, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.23, "high": 13.31, "low": 11.77, "close": 12.81, "volume": 28714196}, "trend_line": 10.721622, "activity_lines": {"activity_5": 12.603324, "activity_10": 12.176859, "activity_20": 11.717067, "activity_30": 11.2462}, "trend_signal": 1, "fair_value": 6.631616, "relative_strength": 9.179534, "rate_of_change": 1.0738318429241023, "market_dynamics": 1.028157, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 12.99, "low": 12.54, "close": 12.68, "volume": 6159070}, "trend_line": 10.794328, "activity_lines": {"activity_5": 12.70983, "activity_10": 12.316249, "activity_20": 11.85418, "activity_30": 11.372546}, "trend_signal": 1, "fair_value": 6.693445, "relative_strength": 9.162647, "rate_of_change": 0.6781250075781459, "market_dynamics": 1.156668, "expectation": {"probability": 50.899, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/33fc3f53-6ae3-4bd6-95f2-81f9eb72c34f/", "share_image": "https://sharemaestro.com/terminal/33fc3f53-6ae3-4bd6-95f2-81f9eb72c34f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}