{"ticker": {"uuid": "33fc9723-e1f0-4b43-b4ef-391933a660ca", "symbol": "XDGM", "name": "Xtrackers MDAX ESG Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDGM rose 15.29%, moving from 21.55 to 24.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 4.96 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 41.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.85"}, {"label": "12-Week Change", "value": "15.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.34%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.96"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.98, "low": 24.334999, "close": 24.85, "volume": 59186}, "trend_line": 22.770167, "activity_lines": {"activity_5": 24.083, "activity_10": 23.594272, "activity_20": 23.043667, "activity_30": 22.971602}, "trend_signal": 1, "fair_value": 21.705756, "relative_strength": 4.963301, "rate_of_change": 0.41748583272695716, "market_dynamics": 0.527593, "expectation": {"probability": 41.3389, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.004497, "high": 22.066186, "low": 21.771972, "close": 21.971277, "volume": 8453}, "trend_line": 22.204596, "activity_lines": {"activity_5": 22.003232, "activity_10": 22.134177, "activity_20": 22.259597, "activity_30": 22.329635}, "trend_signal": 0, "fair_value": 24.260825, "relative_strength": -9.183999, "rate_of_change": 0.06700848550321216, "market_dynamics": -0.858039, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.018733, "high": 22.32244, "low": 21.995006, "close": 22.213295, "volume": 36258}, "trend_line": 22.236706, "activity_lines": {"activity_5": 22.059544, "activity_10": 22.135902, "activity_20": 22.228391, "activity_30": 22.330196}, "trend_signal": 0, "fair_value": 24.269907, "relative_strength": -10.111279, "rate_of_change": 0.14460970152306743, "market_dynamics": -0.673311, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.08517, "high": 22.08517, "low": 21.311667, "close": 21.672318, "volume": 13691}, "trend_line": 22.247463, "activity_lines": {"activity_5": 21.928886, "activity_10": 22.035472, "activity_20": 22.152825, "activity_30": 22.293784}, "trend_signal": 0, "fair_value": 24.277038, "relative_strength": -9.024301, "rate_of_change": 0.04837497064537404, "market_dynamics": -0.591482, "expectation": {"probability": 50.8574, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.743498, "high": 22.336678, "low": 21.586903, "close": 22.336678, "volume": 16210}, "trend_line": 22.274512, "activity_lines": {"activity_5": 22.063973, "activity_10": 22.070416, "activity_20": 22.153255, "activity_30": 22.29954}, "trend_signal": 0, "fair_value": 24.283323, "relative_strength": -7.781347, "rate_of_change": 0.12158240245191848, "market_dynamics": -0.450862, "expectation": {"probability": 53.0035, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.455312, "high": 22.498022, "low": 21.477755, "close": 21.847898, "volume": 16174}, "trend_line": 22.304091, "activity_lines": {"activity_5": 22.000068, "activity_10": 22.018302, "activity_20": 22.110817, "activity_30": 22.272016}, "trend_signal": 0, "fair_value": 24.286388, "relative_strength": -6.344722, "rate_of_change": 0.13279303268236917, "market_dynamics": -0.463319, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.734009, "high": 22.71631, "low": 21.734009, "close": 22.507513, "volume": 6374}, "trend_line": 22.374482, "activity_lines": {"activity_5": 22.166475, "activity_10": 22.098802, "activity_20": 22.138589, "activity_30": 22.28514}, "trend_signal": 0, "fair_value": 24.292076, "relative_strength": -6.238154, "rate_of_change": 0.3155968113652368, "market_dynamics": -0.51007, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.346169, "high": 22.934601, "low": 22.293969, "close": 22.8302, "volume": 15488}, "trend_line": 22.444398, "activity_lines": {"activity_5": 22.404695, "activity_10": 22.235211, "activity_20": 22.199489, "activity_30": 22.314542}, "trend_signal": 0, "fair_value": 24.300329, "relative_strength": -5.005095, "rate_of_change": 0.31248097721323426, "market_dynamics": -0.151841, "expectation": {"probability": 53.1715, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.687839, "high": 23.233559, "low": 22.687839, "close": 23.195599, "volume": 18766}, "trend_line": 22.529024, "activity_lines": {"activity_5": 22.723587, "activity_10": 22.425028, "activity_20": 22.298013, "activity_30": 22.363006}, "trend_signal": 0, "fair_value": 24.313812, "relative_strength": -4.863487, "rate_of_change": 0.37704731488008764, "market_dynamics": 0.180758, "expectation": {"probability": 49.1307, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.190852, "high": 23.304743, "low": 22.44582, "close": 22.678347, "volume": 16220}, "trend_line": 22.549904, "activity_lines": {"activity_5": 22.76851, "activity_10": 22.505183, "activity_20": 22.344315, "activity_30": 22.37264}, "trend_signal": 0, "fair_value": 24.319341, "relative_strength": -3.614472, "rate_of_change": 0.09268044634335595, "market_dynamics": 0.597462, "expectation": {"probability": 54.6703, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.607165, "high": 22.915618, "low": 22.493276, "close": 22.654621, "volume": 15080}, "trend_line": 22.533612, "activity_lines": {"activity_5": 22.782747, "activity_10": 22.564975, "activity_20": 22.382256, "activity_30": 22.379396}, "trend_signal": 0, "fair_value": 24.323872, "relative_strength": -2.666555, "rate_of_change": -0.07224864460620307, "market_dynamics": 0.772559, "expectation": {"probability": 53.9003, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.521747, "high": 22.687838, "low": 21.828917, "close": 21.909588, "volume": 12619}, "trend_line": 22.488846, "activity_lines": {"activity_5": 22.494858, "activity_10": 22.477487, "activity_20": 22.343343, "activity_30": 22.339136}, "trend_signal": 0, "fair_value": 24.324094, "relative_strength": -3.994208, "rate_of_change": -0.19866322363233532, "market_dynamics": 0.542022, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.919077, "high": 22.282662, "low": 21.732593, "close": 21.790495, "volume": 8629}, "trend_line": 22.42461, "activity_lines": {"activity_5": 22.207132, "activity_10": 22.369466, "activity_20": 22.295371, "activity_30": 22.294081}, "trend_signal": 0, "fair_value": 24.322181, "relative_strength": -4.57325, "rate_of_change": -0.2856349320903239, "market_dynamics": 0.089654, "expectation": {"probability": 51.7123, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.843571, "high": 22.475671, "low": 21.843571, "close": 22.432243, "volume": 21364}, "trend_line": 22.360885, "activity_lines": {"activity_5": 22.202637, "activity_10": 22.385815, "activity_20": 22.309536, "activity_30": 22.294574}, "trend_signal": 0, "fair_value": 24.32727, "relative_strength": -2.818549, "rate_of_change": -0.28417439589808513, "market_dynamics": 0.052847, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.528747, "high": 22.605949, "low": 21.713291, "close": 21.800144, "volume": 21806}, "trend_line": 22.317217, "activity_lines": {"activity_5": 22.038332, "activity_10": 22.27342, "activity_20": 22.263702, "activity_30": 22.258397}, "trend_signal": 0, "fair_value": 24.325653, "relative_strength": -4.649603, "rate_of_change": -0.1952874405462944, "market_dynamics": -0.161346, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.940076, "high": 22.282663, "low": 21.70364, "close": 22.002802, "volume": 16392}, "trend_line": 22.270656, "activity_lines": {"activity_5": 22.000126, "activity_10": 22.207626, "activity_20": 22.240198, "activity_30": 22.238112}, "trend_signal": 0, "fair_value": 24.322972, "relative_strength": -4.463037, "rate_of_change": -0.20863264447354934, "market_dynamics": -0.212695, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.051055, "high": 22.051055, "low": 21.307977, "close": 21.394831, "volume": 15320}, "trend_line": 22.216799, "activity_lines": {"activity_5": 21.802718, "activity_10": 22.028477, "activity_20": 22.161376, "activity_30": 22.181607}, "trend_signal": 0, "fair_value": 24.321615, "relative_strength": -4.915289, "rate_of_change": -0.24182942792523562, "market_dynamics": -0.332252, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.375529, "high": 21.375529, "low": 20.497347, "close": 21.00399, "volume": 445905}, "trend_line": 22.136153, "activity_lines": {"activity_5": 21.509347, "activity_10": 21.798495, "activity_20": 22.049907, "activity_30": 22.103362}, "trend_signal": 0, "fair_value": 24.314399, "relative_strength": -5.414481, "rate_of_change": -0.36299558725809933, "market_dynamics": -0.641315, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.187348, "high": 21.206649, "low": 20.038955, "close": 20.492523, "volume": 14483}, "trend_line": 22.066772, "activity_lines": {"activity_5": 21.097921, "activity_10": 21.508724, "activity_20": 21.89501, "activity_30": 21.997321}, "trend_signal": 0, "fair_value": 24.299994, "relative_strength": -6.550707, "rate_of_change": -0.3134284444094686, "market_dynamics": -0.930962, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.333291, "high": 20.78686, "low": 20.077559, "close": 20.077559, "volume": 6563}, "trend_line": 22.022788, "activity_lines": {"activity_5": 20.677488, "activity_10": 21.192651, "activity_20": 21.709375, "activity_30": 21.868985}, "trend_signal": 0, "fair_value": 24.28293, "relative_strength": -7.983332, "rate_of_change": -0.19932231139199608, "market_dynamics": -1.185249, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.140286, "high": 20.140286, "low": 19.363432, "close": 19.392382, "volume": 14135}, "trend_line": 21.955332, "activity_lines": {"activity_5": 20.143502, "activity_10": 20.799288, "activity_20": 21.466667, "activity_30": 21.699281}, "trend_signal": 0, "fair_value": 24.265995, "relative_strength": -8.575759, "rate_of_change": -0.30630090976673785, "market_dynamics": -1.274296, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.406858, "high": 19.686718, "low": 19.009263, "close": 19.126997, "volume": 531264}, "trend_line": 21.846602, "activity_lines": {"activity_5": 19.695082, "activity_10": 20.416986, "activity_20": 21.211122, "activity_30": 21.516808}, "trend_signal": 0, "fair_value": 24.255585, "relative_strength": -8.938127, "rate_of_change": -0.4952327753458603, "market_dynamics": -1.351166, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.334481, "high": 20.39602, "low": 19.140507, "close": 20.231964, "volume": 17779}, "trend_line": 21.787518, "activity_lines": {"activity_5": 19.766173, "activity_10": 20.286181, "activity_20": 21.074357, "activity_30": 21.412638}, "trend_signal": 0, "fair_value": 24.24479, "relative_strength": -6.690929, "rate_of_change": -0.27044938155600645, "market_dynamics": -1.307042, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.318815, "high": 20.854412, "low": 19.932802, "close": 20.357416, "volume": 69935}, "trend_line": 21.716955, "activity_lines": {"activity_5": 19.93055, "activity_10": 20.206521, "activity_20": 20.958974, "activity_30": 21.320373}, "trend_signal": 0, "fair_value": 24.229607, "relative_strength": -6.166885, "rate_of_change": -0.3238689234817841, "market_dynamics": -1.180964, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.391193, "high": 21.38518, "low": 20.342942, "close": 21.163221, "volume": 18093}, "trend_line": 21.674518, "activity_lines": {"activity_5": 20.372536, "activity_10": 20.311096, "activity_20": 20.926596, "activity_30": 21.284648}, "trend_signal": 0, "fair_value": 24.216848, "relative_strength": -6.468111, "rate_of_change": -0.19540953140069414, "market_dynamics": -0.912721, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.211473, "high": 21.240425, "low": 20.873711, "close": 21.12462, "volume": 12777}, "trend_line": 21.627157, "activity_lines": {"activity_5": 20.729277, "activity_10": 20.420232, "activity_20": 20.89613, "activity_30": 21.249171}, "trend_signal": 0, "fair_value": 24.200924, "relative_strength": -7.09233, "rate_of_change": -0.21851004945068978, "market_dynamics": -0.676319, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.139098, "high": 21.322451, "low": 20.878537, "close": 21.322451, "volume": 27619}, "trend_line": 21.592716, "activity_lines": {"activity_5": 21.03648, "activity_10": 20.581305, "activity_20": 20.887949, "activity_30": 21.229512}, "trend_signal": 0, "fair_value": 24.186356, "relative_strength": -8.101326, "rate_of_change": -0.15924885550144688, "market_dynamics": -0.32288, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.322451, "high": 21.549236, "low": 21.269376, "close": 21.50581, "volume": 3593}, "trend_line": 21.572455, "activity_lines": {"activity_5": 21.258438, "activity_10": 20.777032, "activity_20": 20.902873, "activity_30": 21.223906}, "trend_signal": 0, "fair_value": 24.171883, "relative_strength": -9.09487, "rate_of_change": -0.0938325683531329, "market_dynamics": -0.029691, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.38518, "high": 22.022104, "low": 21.240426, "close": 21.867699, "volume": 33740}, "trend_line": 21.556823, "activity_lines": {"activity_5": 21.516103, "activity_10": 21.029433, "activity_20": 20.958571, "activity_30": 21.242954}, "trend_signal": 0, "fair_value": 24.153167, "relative_strength": -7.316877, "rate_of_change": -0.07246277718507277, "market_dynamics": 0.222354, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.650565, "high": 22.046229, "low": 21.621614, "close": 21.669865, "volume": 14251}, "trend_line": 21.552628, "activity_lines": {"activity_5": 21.607138, "activity_10": 21.220861, "activity_20": 21.00175, "activity_30": 21.250247}, "trend_signal": 0, "fair_value": 24.133621, "relative_strength": -7.666933, "rate_of_change": -0.019460195966737932, "market_dynamics": 0.384387, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.718117, "high": 21.901473, "low": 21.718117, "close": 21.737417, "volume": 4946}, "trend_line": 21.543725, "activity_lines": {"activity_5": 21.686914, "activity_10": 21.39562, "activity_20": 21.056164, "activity_30": 21.262168}, "trend_signal": 0, "fair_value": 24.111911, "relative_strength": -7.394727, "rate_of_change": -0.041308187567660457, "market_dynamics": 0.503717, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.002803, "high": 22.002803, "low": 20.738607, "close": 20.965391, "volume": 11794}, "trend_line": 21.510196, "activity_lines": {"activity_5": 21.468495, "activity_10": 21.387373, "activity_20": 21.041421, "activity_30": 21.224857}, "trend_signal": 0, "fair_value": 24.081694, "relative_strength": -9.530971, "rate_of_change": -0.15563232449354938, "market_dynamics": 0.539333, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.950914, "high": 21.2742, "low": 20.82546, "close": 21.129446, "volume": 9346}, "trend_line": 21.474068, "activity_lines": {"activity_5": 21.328565, "activity_10": 21.37553, "activity_20": 21.046797, "activity_30": 21.200292}, "trend_signal": 0, "fair_value": 24.054861, "relative_strength": -9.088405, "rate_of_change": -0.1679575583597727, "market_dynamics": 0.496677, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.100494, "high": 21.100494, "low": 20.169234, "close": 20.400845, "volume": 12791}, "trend_line": 21.431685, "activity_lines": {"activity_5": 20.970859, "activity_10": 21.214895, "activity_20": 20.985931, "activity_30": 21.131052}, "trend_signal": 0, "fair_value": 24.019041, "relative_strength": -11.04442, "rate_of_change": -0.19736828625110714, "market_dynamics": 0.409048, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5842, "high": 21.042594, "low": 20.550424, "close": 21.037767, "volume": 15591}, "trend_line": 21.388388, "activity_lines": {"activity_5": 20.92325, "activity_10": 21.169276, "activity_20": 20.995398, "activity_30": 21.105638}, "trend_signal": 0, "fair_value": 23.990163, "relative_strength": -10.058366, "rate_of_change": -0.2020233126793464, "market_dynamics": 0.376179, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.815809, "high": 21.07637, "low": 20.617976, "close": 20.637278, "volume": 20208}, "trend_line": 21.348034, "activity_lines": {"activity_5": 20.784285, "activity_10": 21.05312, "activity_20": 20.970353, "activity_30": 21.057179}, "trend_signal": 0, "fair_value": 23.953233, "relative_strength": -11.107609, "rate_of_change": -0.18867247031426898, "market_dynamics": 0.369103, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.637279, "high": 20.810985, "low": 20.458746, "close": 20.651754, "volume": 12024}, "trend_line": 21.286176, "activity_lines": {"activity_5": 20.723488, "activity_10": 20.948458, "activity_20": 20.953189, "activity_30": 21.012258}, "trend_signal": 0, "fair_value": 23.915113, "relative_strength": -10.726507, "rate_of_change": -0.289759703399373, "market_dynamics": 0.246133, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.743433, "high": 21.08602, "low": 20.555249, "close": 20.965391, "volume": 27862}, "trend_line": 21.224015, "activity_lines": {"activity_5": 20.788146, "activity_10": 20.913015, "activity_20": 20.969434, "activity_30": 20.991562}, "trend_signal": 0, "fair_value": 23.879849, "relative_strength": -10.018764, "rate_of_change": -0.29202520922499037, "market_dynamics": 0.27788, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.830284, "high": 20.95574, "low": 20.535951, "close": 20.859236, "volume": 20687}, "trend_line": 21.146136, "activity_lines": {"activity_5": 20.828355, "activity_10": 20.868097, "activity_20": 20.975753, "activity_30": 20.968028}, "trend_signal": 0, "fair_value": 23.849534, "relative_strength": -11.632146, "rate_of_change": -0.3669381123223053, "market_dynamics": 0.091772, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.786859, "high": 20.912313, "low": 20.589024, "close": 20.912313, "volume": 34113}, "trend_line": 21.087269, "activity_lines": {"activity_5": 20.855698, "activity_10": 20.851165, "activity_20": 20.98538, "activity_30": 20.952942}, "trend_signal": 0, "fair_value": 23.820668, "relative_strength": -12.582038, "rate_of_change": -0.2783818282451193, "market_dynamics": -0.018308, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.970215, "high": 20.97504, "low": 20.704831, "close": 20.83511, "volume": 37051}, "trend_line": 21.026618, "activity_lines": {"activity_5": 20.86567, "activity_10": 20.83397, "activity_20": 20.98368, "activity_30": 20.936674}, "trend_signal": 0, "fair_value": 23.787516, "relative_strength": -12.928644, "rate_of_change": -0.28761903687006607, "market_dynamics": -0.061263, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.67588, "high": 21.206649, "low": 20.67588, "close": 20.902662, "volume": 31335}, "trend_line": 20.993054, "activity_lines": {"activity_5": 20.88497, "activity_10": 20.845462, "activity_20": 20.981543, "activity_30": 20.928677}, "trend_signal": 0, "fair_value": 23.755992, "relative_strength": -12.887601, "rate_of_change": -0.1596262413670062, "market_dynamics": -0.189734, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.931614, "high": 21.341752, "low": 20.883361, "close": 21.322451, "volume": 42622}, "trend_line": 20.977453, "activity_lines": {"activity_5": 21.027473, "activity_10": 20.934421, "activity_20": 21.01093, "activity_30": 20.949928}, "trend_signal": 0, "fair_value": 23.727334, "relative_strength": -12.123246, "rate_of_change": -0.07431505678021025, "market_dynamics": -0.06861, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.279025, "high": 21.665041, "low": 21.206649, "close": 21.621614, "volume": 9771}, "trend_line": 20.950432, "activity_lines": {"activity_5": 21.245893, "activity_10": 21.074263, "activity_20": 21.063617, "activity_30": 20.991487}, "trend_signal": 1, "fair_value": 23.697064, "relative_strength": -11.936492, "rate_of_change": -0.12880972728195977, "market_dynamics": 0.072017, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.592662, "high": 21.804968, "low": 21.322451, "close": 21.53476, "volume": 20200}, "trend_line": 20.941586, "activity_lines": {"activity_5": 21.384536, "activity_10": 21.176118, "activity_20": 21.102011, "activity_30": 21.029186}, "trend_signal": 1, "fair_value": 23.665071, "relative_strength": -10.46534, "rate_of_change": -0.0422234730052266, "market_dynamics": 0.283702, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.621613, "high": 21.814621, "low": 21.230774, "close": 21.283852, "volume": 30995}, "trend_line": 20.917621, "activity_lines": {"activity_5": 21.398047, "activity_10": 21.223317, "activity_20": 21.11474, "activity_30": 21.051268}, "trend_signal": 1, "fair_value": 23.628639, "relative_strength": -9.993774, "rate_of_change": -0.11443736878381826, "market_dynamics": 0.537532, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.283851, "high": 21.418956, "low": 20.661402, "close": 20.801332, "volume": 45953}, "trend_line": 20.897837, "activity_lines": {"activity_5": 21.220802, "activity_10": 21.17103, "activity_20": 21.080757, "activity_30": 21.043765}, "trend_signal": 1, "fair_value": 23.590427, "relative_strength": -10.76506, "rate_of_change": -0.09458054527329546, "market_dynamics": 0.583041, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.008816, "high": 21.365879, "low": 20.801334, "close": 20.941265, "volume": 12105}, "trend_line": 20.895746, "activity_lines": {"activity_5": 21.096956, "activity_10": 21.141465, "activity_20": 21.062583, "activity_30": 21.046567}, "trend_signal": 1, "fair_value": 23.553005, "relative_strength": -11.921595, "rate_of_change": -0.010005820219576146, "market_dynamics": 0.544785, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.984691, "high": 21.177698, "low": 20.975042, "close": 21.061893, "volume": 12868}, "trend_line": 20.914725, "activity_lines": {"activity_5": 21.038732, "activity_10": 21.134271, "activity_20": 21.058585, "activity_30": 21.057286}, "trend_signal": 1, "fair_value": 23.515356, "relative_strength": -10.325969, "rate_of_change": 0.09082709944886215, "market_dynamics": 0.434422, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.013641, "high": 21.496158, "low": 21.013641, "close": 21.370705, "volume": 35955}, "trend_line": 20.95783, "activity_lines": {"activity_5": 21.120761, "activity_10": 21.17954, "activity_20": 21.087834, "activity_30": 21.086704}, "trend_signal": 1, "fair_value": 23.483331, "relative_strength": -12.425024, "rate_of_change": 0.2060988131567621, "market_dynamics": 0.568635, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.423782, "high": 22.031754, "low": 21.346579, "close": 21.886999, "volume": 12238}, "trend_line": 21.040984, "activity_lines": {"activity_5": 21.385824, "activity_10": 21.310346, "activity_20": 21.16768, "activity_30": 21.14665}, "trend_signal": 1, "fair_value": 23.452411, "relative_strength": -9.710992, "rate_of_change": 0.39676817685800675, "market_dynamics": 0.77975, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.949727, "high": 21.959376, "low": 21.481683, "close": 21.631264, "volume": 7158}, "trend_line": 21.12446, "activity_lines": {"activity_5": 21.525432, "activity_10": 21.37553, "activity_20": 21.222457, "activity_30": 21.184733}, "trend_signal": 1, "fair_value": 23.416472, "relative_strength": -10.438865, "rate_of_change": 0.39673049511371444, "market_dynamics": 0.914881, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.66504, "high": 21.829096, "low": 21.110144, "close": 21.307978, "volume": 9335}, "trend_line": 21.160327, "activity_lines": {"activity_5": 21.50195, "activity_10": 21.368687, "activity_20": 21.243274, "activity_30": 21.196573}, "trend_signal": 1, "fair_value": 23.377667, "relative_strength": -10.553783, "rate_of_change": 0.16978895555199827, "market_dynamics": 0.979477, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.51546, "high": 21.640915, "low": 21.259727, "close": 21.394831, "volume": 12587}, "trend_line": 21.194907, "activity_lines": {"activity_5": 21.482971, "activity_10": 21.377899, "activity_20": 21.271513, "activity_30": 21.211702}, "trend_signal": 1, "fair_value": 23.337978, "relative_strength": -10.175046, "rate_of_change": 0.16341902466820024, "market_dynamics": 0.784692, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.283852, "high": 21.332102, "low": 20.429794, "close": 20.531122, "volume": 16610}, "trend_line": 21.173837, "activity_lines": {"activity_5": 21.153893, "activity_10": 21.234196, "activity_20": 21.21276, "activity_30": 21.168877}, "trend_signal": 0, "fair_value": 23.294663, "relative_strength": -10.852086, "rate_of_change": -0.09941067446062254, "market_dynamics": 0.314843, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5842, "high": 20.5842, "low": 20.125809, "close": 20.125809, "volume": 17774}, "trend_line": 21.140544, "activity_lines": {"activity_5": 20.745683, "activity_10": 21.035048, "activity_20": 21.117819, "activity_30": 21.101263}, "trend_signal": 0, "fair_value": 23.2454, "relative_strength": -13.047805, "rate_of_change": -0.15723649898693592, "market_dynamics": -0.191426, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.178887, "high": 20.439447, "low": 20.019657, "close": 20.019657, "volume": 10988}, "trend_line": 21.097117, "activity_lines": {"activity_5": 20.419502, "activity_10": 20.837654, "activity_20": 21.015204, "activity_30": 21.028947}, "trend_signal": 0, "fair_value": 23.196278, "relative_strength": -13.474918, "rate_of_change": -0.20542044708025334, "market_dynamics": -0.660489, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.309166, "high": 20.569727, "low": 19.879726, "close": 20.444271, "volume": 543836}, "trend_line": 21.061733, "activity_lines": {"activity_5": 20.342299, "activity_10": 20.731676, "activity_20": 20.956038, "activity_30": 20.986828}, "trend_signal": 0, "fair_value": 23.148527, "relative_strength": -12.397678, "rate_of_change": -0.16771959884376866, "market_dynamics": -0.936389, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.27539, "high": 20.608326, "low": 20.029303, "close": 20.608326, "volume": 13630}, "trend_line": 21.019753, "activity_lines": {"activity_5": 20.377362, "activity_10": 20.664562, "activity_20": 20.914978, "activity_30": 20.957576}, "trend_signal": 0, "fair_value": 23.102797, "relative_strength": -12.582263, "rate_of_change": -0.19931883098128156, "market_dynamics": -0.989275, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.516648, "high": 20.531123, "low": 20.13546, "close": 20.13546, "volume": 16205}, "trend_line": 20.968607, "activity_lines": {"activity_5": 20.307236, "activity_10": 20.519719, "activity_20": 20.830078, "activity_30": 20.900525}, "trend_signal": 0, "fair_value": 23.050215, "relative_strength": -11.469073, "rate_of_change": -0.24332350622770305, "market_dynamics": -0.955939, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.183711, "high": 20.28504, "low": 19.61434, "close": 19.971403, "volume": 19515}, "trend_line": 20.90974, "activity_lines": {"activity_5": 20.208802, "activity_10": 20.367507, "activity_20": 20.733253, "activity_30": 20.836189}, "trend_signal": 0, "fair_value": 22.996992, "relative_strength": -12.927968, "rate_of_change": -0.2807387252763111, "market_dynamics": -0.854262, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.019656, "high": 20.285041, "low": 19.430983, "close": 19.430983, "volume": 9685}, "trend_line": 20.858593, "activity_lines": {"activity_5": 19.940522, "activity_10": 20.151865, "activity_20": 20.589072, "activity_30": 20.740786}, "trend_signal": 0, "fair_value": 22.937748, "relative_strength": -11.215478, "rate_of_change": -0.24460849345807398, "market_dynamics": -1.031006, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.879948, "high": 19.368257, "low": 18.602018, "close": 19.238943, "volume": 12600}, "trend_line": 20.795576, "activity_lines": {"activity_5": 19.647473, "activity_10": 19.941312, "activity_20": 20.43361, "activity_30": 20.636292}, "trend_signal": 0, "fair_value": 22.874246, "relative_strength": -11.926726, "rate_of_change": -0.3021152960796471, "market_dynamics": -1.146929, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.334478, "high": 19.734971, "low": 19.107696, "close": 19.686718, "volume": 19418}, "trend_line": 20.771772, "activity_lines": {"activity_5": 19.584038, "activity_10": 19.849792, "activity_20": 20.330714, "activity_30": 20.564753}, "trend_signal": 0, "fair_value": 22.815348, "relative_strength": -12.371397, "rate_of_change": -0.11446665386908224, "market_dynamics": -1.153451, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.691545, "high": 20.034365, "low": 19.672243, "close": 20.034365, "volume": 4336}, "trend_line": 20.738325, "activity_lines": {"activity_5": 19.697926, "activity_10": 19.852536, "activity_20": 20.270141, "activity_30": 20.517178}, "trend_signal": 0, "fair_value": 22.755533, "relative_strength": -11.87032, "rate_of_change": -0.16102140924712105, "market_dynamics": -1.133395, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.995015, "high": 20.447546, "low": 19.92615, "close": 20.447546, "volume": 15231}, "trend_line": 20.732, "activity_lines": {"activity_5": 19.956281, "activity_10": 19.939437, "activity_20": 20.256064, "activity_30": 20.498418}, "trend_signal": 0, "fair_value": 22.698514, "relative_strength": -10.885339, "rate_of_change": -0.03049908804110437, "market_dynamics": -0.893369, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.447547, "high": 20.467223, "low": 19.945827, "close": 19.945827, "volume": 15386}, "trend_line": 20.70847, "activity_lines": {"activity_5": 20.015653, "activity_10": 19.929266, "activity_20": 20.198186, "activity_30": 20.447697}, "trend_signal": 0, "fair_value": 22.638455, "relative_strength": -9.776289, "rate_of_change": -0.11349604476172555, "market_dynamics": -0.686087, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.06388, "high": 20.418032, "low": 19.945826, "close": 20.368845, "volume": 8279}, "trend_line": 20.688585, "activity_lines": {"activity_5": 20.181708, "activity_10": 19.99735, "activity_20": 20.184669, "activity_30": 20.425786}, "trend_signal": 0, "fair_value": 22.583548, "relative_strength": -9.395697, "rate_of_change": -0.09602351115267617, "market_dynamics": -0.390405, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.334413, "high": 20.993537, "low": 20.226199, "close": 20.595112, "volume": 27469}, "trend_line": 20.679781, "activity_lines": {"activity_5": 20.347859, "activity_10": 20.107944, "activity_20": 20.195428, "activity_30": 20.419756}, "trend_signal": 0, "fair_value": 22.53062, "relative_strength": -8.085668, "rate_of_change": -0.042554867817211114, "market_dynamics": 0.008508, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.595112, "high": 21.716604, "low": 20.5656, "close": 21.716604, "volume": 17817}, "trend_line": 20.70659, "activity_lines": {"activity_5": 20.82728, "activity_10": 20.422687, "activity_20": 20.315218, "activity_30": 20.486648}, "trend_signal": 0, "fair_value": 22.491024, "relative_strength": -6.45569, "rate_of_change": 0.1296387036207012, "market_dynamics": 0.383037, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.647739, "high": 21.692009, "low": 21.136182, "close": 21.416555, "volume": 576453}, "trend_line": 20.725972, "activity_lines": {"activity_5": 21.094536, "activity_10": 20.654127, "activity_20": 20.404785, "activity_30": 20.532452}, "trend_signal": 0, "fair_value": 22.453503, "relative_strength": -5.703479, "rate_of_change": 0.09360305100936578, "market_dynamics": 0.865135, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.460825, "high": 21.485418, "low": 21.180452, "close": 21.416555, "volume": 8576}, "trend_line": 20.743102, "activity_lines": {"activity_5": 21.297192, "activity_10": 20.859291, "activity_20": 20.496592, "activity_30": 20.577005}, "trend_signal": 0, "fair_value": 22.411249, "relative_strength": -6.606866, "rate_of_change": 0.08264992348731169, "market_dynamics": 1.056062, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.411635, "high": 21.824818, "low": 21.367365, "close": 21.790386, "volume": 25578}, "trend_line": 20.758699, "activity_lines": {"activity_5": 21.526409, "activity_10": 21.096324, "activity_20": 20.625024, "activity_30": 20.644572}, "trend_signal": 0, "fair_value": 22.370275, "relative_strength": -6.039035, "rate_of_change": 0.07519126117202547, "market_dynamics": 1.132467, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.854331, "high": 21.854331, "low": 21.470664, "close": 21.741198, "volume": 4676}, "trend_line": 20.762685, "activity_lines": {"activity_5": 21.644461, "activity_10": 21.278023, "activity_20": 20.746475, "activity_30": 20.707959}, "trend_signal": 0, "fair_value": 22.327045, "relative_strength": -5.030992, "rate_of_change": 0.01920158869301566, "market_dynamics": 1.064999, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.859249, "high": 21.903518, "low": 20.909915, "close": 21.165695, "volume": 18172}, "trend_line": 20.750383, "activity_lines": {"activity_5": 21.494273, "activity_10": 21.317732, "activity_20": 20.811466, "activity_30": 20.73396}, "trend_signal": 0, "fair_value": 22.276041, "relative_strength": -6.18615, "rate_of_change": -0.05925052564252557, "market_dynamics": 0.861271, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.18537, "high": 21.377204, "low": 20.988617, "close": 21.180452, "volume": 16552}, "trend_line": 20.746937, "activity_lines": {"activity_5": 21.385731, "activity_10": 21.339553, "activity_20": 20.874842, "activity_30": 20.761706}, "trend_signal": 1, "fair_value": 22.22369, "relative_strength": -5.565097, "rate_of_change": -0.016606922387891743, "market_dynamics": 0.811082, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.367366, "high": 21.608389, "low": 20.831214, "close": 21.037806, "volume": 36471}, "trend_line": 20.754819, "activity_lines": {"activity_5": 21.24538, "activity_10": 21.322114, "activity_20": 20.919609, "activity_30": 20.780472}, "trend_signal": 1, "fair_value": 22.171072, "relative_strength": -5.81469, "rate_of_change": 0.03799115021172603, "market_dynamics": 0.720652, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.091913, "high": 21.091913, "low": 20.47214, "close": 20.836134, "volume": 18480}, "trend_line": 20.751315, "activity_lines": {"activity_5": 21.063056, "activity_10": 21.248153, "activity_20": 20.940322, "activity_30": 20.785718}, "trend_signal": 1, "fair_value": 22.127773, "relative_strength": -6.888314, "rate_of_change": -0.016882826104142403, "market_dynamics": 0.556556, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.968942, "high": 21.062399, "low": 20.786945, "close": 20.944349, "volume": 6980}, "trend_line": 20.747397, "activity_lines": {"activity_5": 20.98042, "activity_10": 21.185371, "activity_20": 20.969475, "activity_30": 20.798172}, "trend_signal": 1, "fair_value": 22.086872, "relative_strength": -7.495574, "rate_of_change": -0.01888073117295125, "market_dynamics": 0.433208, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.860728, "high": 21.751036, "low": 20.811541, "close": 21.751036, "volume": 24837}, "trend_line": 20.760074, "activity_lines": {"activity_5": 21.219803, "activity_10": 21.262909, "activity_20": 21.073855, "activity_30": 20.862923}, "trend_signal": 1, "fair_value": 22.047556, "relative_strength": -7.171164, "rate_of_change": 0.06110164084680141, "market_dynamics": 0.41132, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.77071, "high": 21.77071, "low": 21.131264, "close": 21.131264, "volume": 28462}, "trend_line": 20.734883, "activity_lines": {"activity_5": 21.213572, "activity_10": 21.227136, "activity_20": 21.111515, "activity_30": 20.886871}, "trend_signal": 1, "fair_value": 22.005119, "relative_strength": -9.501794, "rate_of_change": -0.12134349810120869, "market_dynamics": 0.29298, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.121426, "high": 21.121426, "low": 19.999934, "close": 20.339333, "volume": 50815}, "trend_line": 20.691819, "activity_lines": {"activity_5": 20.946644, "activity_10": 21.052563, "activity_20": 21.068231, "activity_30": 20.861351}, "trend_signal": 1, "fair_value": 21.954373, "relative_strength": -10.196428, "rate_of_change": -0.20768865683978588, "market_dynamics": 0.060838, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.231119, "high": 20.47214, "low": 20.231119, "close": 20.432791, "volume": 5715}, "trend_line": 20.662646, "activity_lines": {"activity_5": 20.757433, "activity_10": 20.914567, "activity_20": 21.029522, "activity_30": 20.84464}, "trend_signal": 1, "fair_value": 21.902873, "relative_strength": -9.814255, "rate_of_change": -0.1409880880941406, "market_dynamics": -0.167185, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.314739, "high": 20.51641, "low": 20.285227, "close": 20.295063, "volume": 28447}, "trend_line": 20.625987, "activity_lines": {"activity_5": 20.549203, "activity_10": 20.776214, "activity_20": 20.972011, "activity_30": 20.820925}, "trend_signal": 0, "fair_value": 21.851637, "relative_strength": -9.696506, "rate_of_change": -0.177416774211784, "market_dynamics": -0.554249, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.388522, "high": 20.570518, "low": 20.147497, "close": 20.157335, "volume": 10728}, "trend_line": 20.613527, "activity_lines": {"activity_5": 20.338349, "activity_10": 20.639113, "activity_20": 20.898486, "activity_30": 20.790689}, "trend_signal": 0, "fair_value": 21.802223, "relative_strength": -11.274417, "rate_of_change": -0.060409230355847957, "market_dynamics": -0.853885, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.058959, "high": 20.52133, "low": 19.85237, "close": 20.52133, "volume": 595717}, "trend_line": 20.626711, "activity_lines": {"activity_5": 20.355073, "activity_10": 20.586526, "activity_20": 20.859042, "activity_30": 20.784741}, "trend_signal": 0, "fair_value": 21.760286, "relative_strength": -12.271675, "rate_of_change": 0.06395800194696898, "market_dynamics": -0.735671, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.521329, "high": 20.816458, "low": 20.413114, "close": 20.713163, "volume": 21265}, "trend_line": 20.649828, "activity_lines": {"activity_5": 20.476404, "activity_10": 20.580802, "activity_20": 20.837516, "activity_30": 20.790318}, "trend_signal": 0, "fair_value": 21.723517, "relative_strength": -13.079364, "rate_of_change": 0.11207312692750272, "market_dynamics": -0.69398, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.526247, "high": 21.224722, "low": 20.526247, "close": 21.180452, "volume": 14785}, "trend_line": 20.674368, "activity_lines": {"activity_5": 20.728576, "activity_10": 20.665943, "activity_20": 20.85684, "activity_30": 20.824552}, "trend_signal": 0, "fair_value": 21.690626, "relative_strength": -12.125185, "rate_of_change": 0.11883876224054643, "market_dynamics": -0.504631, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.703325, "high": 21.56412, "low": 20.570517, "close": 21.401798, "volume": 644271}, "trend_line": 20.700817, "activity_lines": {"activity_5": 21.004685, "activity_10": 20.785068, "activity_20": 20.89338, "activity_30": 20.871483}, "trend_signal": 1, "fair_value": 21.657478, "relative_strength": -11.064148, "rate_of_change": 0.12793135925605803, "market_dynamics": -0.084167, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.500174, "high": 22.041246, "low": 21.485418, "close": 21.923193, "volume": 20634}, "trend_line": 20.760408, "activity_lines": {"activity_5": 21.380811, "activity_10": 20.990674, "activity_20": 20.975735, "activity_30": 20.950346}, "trend_signal": 1, "fair_value": 21.629259, "relative_strength": -11.45, "rate_of_change": 0.28786786531179454, "market_dynamics": 0.097058, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.893679, "high": 22.429832, "low": 21.569038, "close": 21.632982, "volume": 107898}, "trend_line": 20.815794, "activity_lines": {"activity_5": 21.542476, "activity_10": 21.140385, "activity_20": 21.029467, "activity_30": 21.006641}, "trend_signal": 1, "fair_value": 21.604501, "relative_strength": -11.385188, "rate_of_change": 0.26678666430832476, "market_dynamics": 0.390251, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.942869, "high": 22.405238, "low": 21.829736, "close": 22.10519, "volume": 100698}, "trend_line": 20.904934, "activity_lines": {"activity_5": 21.787434, "activity_10": 21.36683, "activity_20": 21.127141, "activity_30": 21.089828}, "trend_signal": 1, "fair_value": 21.595791, "relative_strength": -10.196725, "rate_of_change": 0.4282325238230184, "market_dynamics": 0.668874, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.228159, "high": 23.526731, "low": 21.736277, "close": 22.892202, "volume": 149469}, "trend_line": 21.026709, "activity_lines": {"activity_5": 22.201927, "activity_10": 21.704261, "activity_20": 21.296489, "activity_30": 21.218039}, "trend_signal": 1, "fair_value": 21.586306, "relative_strength": -8.567362, "rate_of_change": 0.5825179835535454, "market_dynamics": 0.836837, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.049605, "high": 23.069281, "low": 21.819898, "close": 22.523291, "volume": 162302}, "trend_line": 21.121262, "activity_lines": {"activity_5": 22.379333, "activity_10": 21.929901, "activity_20": 21.425456, "activity_30": 21.314593}, "trend_signal": 1, "fair_value": 21.564374, "relative_strength": -9.658038, "rate_of_change": 0.44968045165794235, "market_dynamics": 0.948626, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.587233, "high": 23.143062, "low": 22.026488, "close": 22.159296, "volume": 60966}, "trend_line": 21.192093, "activity_lines": {"activity_5": 22.360641, "activity_10": 22.048847, "activity_20": 21.516032, "activity_30": 21.381563}, "trend_signal": 1, "fair_value": 21.543048, "relative_strength": -10.425946, "rate_of_change": 0.3353540143576568, "market_dynamics": 0.988535, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.419996, "high": 22.419996, "low": 21.465742, "close": 21.465742, "volume": 12245}, "trend_line": 21.226033, "activity_lines": {"activity_5": 22.095024, "activity_10": 22.005293, "activity_20": 21.535824, "activity_30": 21.399217}, "trend_signal": 1, "fair_value": 21.517394, "relative_strength": -11.230417, "rate_of_change": 0.16015407255904923, "market_dynamics": 0.848017, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.042724, "high": 21.273909, "low": 19.18341, "close": 19.490345, "volume": 62502}, "trend_line": 21.21085, "activity_lines": {"activity_5": 21.182091, "activity_10": 21.585405, "activity_20": 21.366125, "activity_30": 21.287238}, "trend_signal": 0, "fair_value": 21.481899, "relative_strength": -11.915024, "rate_of_change": -0.07153008760516102, "market_dynamics": 0.364234, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.510515, "high": 20.378683, "low": 18.09143, "close": 19.749075, "volume": 914891}, "trend_line": 21.190191, "activity_lines": {"activity_5": 20.529724, "activity_10": 21.234791, "activity_20": 21.228436, "activity_30": 21.192929}, "trend_signal": 0, "fair_value": 21.448151, "relative_strength": -9.218763, "rate_of_change": -0.09739826551034957, "market_dynamics": 0.05251, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.073717, "high": 20.757433, "low": 20.044204, "close": 20.659056, "volume": 54912}, "trend_line": 21.192322, "activity_lines": {"activity_5": 20.390226, "activity_10": 21.075654, "activity_20": 21.182588, "activity_30": 21.158663}, "trend_signal": 0, "fair_value": 21.418825, "relative_strength": -8.433211, "rate_of_change": 0.010056539839598914, "market_dynamics": -0.261205, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.585272, "high": 21.583796, "low": 20.585272, "close": 21.583796, "volume": 31619}, "trend_line": 21.187895, "activity_lines": {"activity_5": 20.683257, "activity_10": 21.098155, "activity_20": 21.226168, "activity_30": 21.183919}, "trend_signal": 0, "fair_value": 21.397305, "relative_strength": -8.490713, "rate_of_change": -0.02088964106906141, "market_dynamics": -0.402487, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.687091, "high": 22.321619, "low": 21.588714, "close": 22.321619, "volume": 19749}, "trend_line": 21.218064, "activity_lines": {"activity_5": 21.260596, "activity_10": 21.260977, "activity_20": 21.340815, "activity_30": 21.257063}, "trend_signal": 1, "fair_value": 21.386965, "relative_strength": -8.485993, "rate_of_change": 0.1423879059245726, "market_dynamics": -0.21602, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.321619, "high": 22.582315, "low": 21.819898, "close": 22.582315, "volume": 45964}, "trend_line": 21.256923, "activity_lines": {"activity_5": 21.867775, "activity_10": 21.458678, "activity_20": 21.47462, "activity_30": 21.345079}, "trend_signal": 1, "fair_value": 21.37803, "relative_strength": -8.748368, "rate_of_change": 0.1831411197553283, "market_dynamics": -0.096548, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.720043, "high": 23.010253, "low": 22.542966, "close": 22.847933, "volume": 20936}, "trend_line": 21.292174, "activity_lines": {"activity_5": 22.357362, "activity_10": 21.695998, "activity_20": 21.623043, "activity_30": 21.447724}, "trend_signal": 1, "fair_value": 21.37038, "relative_strength": -8.367071, "rate_of_change": 0.16583303237255367, "market_dynamics": 0.124655, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.783988, "high": 23.2316, "low": 22.390483, "close": 22.606911, "volume": 109368}, "trend_line": 21.321032, "activity_lines": {"activity_5": 22.560018, "activity_10": 21.890301, "activity_20": 21.737009, "activity_30": 21.532546}, "trend_signal": 1, "fair_value": 21.358303, "relative_strength": -8.468465, "rate_of_change": 0.13553336545154857, "market_dynamics": 0.249802, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.847932, "high": 23.246356, "low": 22.847932, "close": 22.951227, "volume": 6746}, "trend_line": 21.380549, "activity_lines": {"activity_5": 22.747588, "activity_10": 22.145686, "activity_20": 21.872759, "activity_30": 21.63772}, "trend_signal": 1, "fair_value": 21.346173, "relative_strength": -8.168687, "rate_of_change": 0.27914690058154595, "market_dynamics": 0.333697, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.857772, "high": 23.300463, "low": 22.798745, "close": 23.098793, "volume": 53161}, "trend_line": 21.444494, "activity_lines": {"activity_5": 22.893186, "activity_10": 22.413502, "activity_20": 22.009259, "activity_30": 21.748575}, "trend_signal": 1, "fair_value": 21.343134, "relative_strength": -8.403078, "rate_of_change": 0.29908025280361306, "market_dynamics": 0.408426, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.138144, "high": 23.207007, "low": 22.262592, "close": 22.262592, "volume": 31483}, "trend_line": 21.48532, "activity_lines": {"activity_5": 22.708238, "activity_10": 22.49959, "activity_20": 22.053847, "activity_30": 21.801355}, "trend_signal": 1, "fair_value": 21.344902, "relative_strength": -8.431022, "rate_of_change": 0.1903798709356476, "market_dynamics": 0.295789, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.434752, "high": 22.518372, "low": 21.844492, "close": 21.952707, "volume": 20080}, "trend_line": 21.522539, "activity_lines": {"activity_5": 22.44131, "activity_10": 22.478931, "activity_20": 22.061544, "activity_30": 21.831509}, "trend_signal": 1, "fair_value": 21.344892, "relative_strength": -8.780065, "rate_of_change": 0.17322990767648228, "market_dynamics": 0.18213, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.780547, "high": 22.813501, "low": 21.770709, "close": 22.813501, "volume": 31061}, "trend_line": 21.584844, "activity_lines": {"activity_5": 22.520995, "activity_10": 22.574714, "activity_20": 22.147544, "activity_30": 21.914797}, "trend_signal": 1, "fair_value": 21.356583, "relative_strength": -7.639858, "rate_of_change": 0.2894872208153604, "market_dynamics": 0.185006, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.882365, "high": 22.936473, "low": 22.695448, "close": 22.695448, "volume": 17362}, "trend_line": 21.616325, "activity_lines": {"activity_5": 22.547556, "activity_10": 22.609861, "activity_20": 22.215578, "activity_30": 21.986449}, "trend_signal": 1, "fair_value": 21.36392, "relative_strength": -6.902871, "rate_of_change": 0.14584770684467038, "market_dynamics": 0.212204, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.690531, "high": 23.561164, "low": 22.690531, "close": 23.275869, "volume": 16961}, "trend_line": 21.687812, "activity_lines": {"activity_5": 22.784643, "activity_10": 22.730328, "activity_20": 22.335213, "activity_30": 22.093516}, "trend_signal": 1, "fair_value": 21.378427, "relative_strength": -6.117726, "rate_of_change": 0.3307083882204824, "market_dynamics": 0.496051, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.010253, "high": 23.246356, "low": 22.793825, "close": 23.088955, "volume": 29689}, "trend_line": 21.779466, "activity_lines": {"activity_5": 22.94762, "activity_10": 22.799459, "activity_20": 22.429223, "activity_30": 22.183912}, "trend_signal": 1, "fair_value": 21.384838, "relative_strength": -6.726405, "rate_of_change": 0.4226060240654905, "market_dynamics": 0.792677, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.226683, "high": 23.625107, "low": 23.015173, "close": 23.487379, "volume": 67047}, "trend_line": 21.881285, "activity_lines": {"activity_5": 23.188315, "activity_10": 22.93182, "activity_20": 22.556494, "activity_30": 22.2941}, "trend_signal": 1, "fair_value": 21.390117, "relative_strength": -4.628652, "rate_of_change": 0.4674999837002386, "market_dynamics": 1.065816, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.649702, "high": 23.703807, "low": 22.587235, "close": 22.597073, "volume": 36013}, "trend_line": 21.958019, "activity_lines": {"activity_5": 23.029929, "activity_10": 22.890681, "activity_20": 22.59614, "activity_30": 22.34028}, "trend_signal": 1, "fair_value": 21.386894, "relative_strength": -4.899615, "rate_of_change": 0.3506832436943345, "market_dynamics": 0.947532, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.90204, "high": 23.797267, "low": 22.862688, "close": 23.782509, "volume": 25446}, "trend_line": 22.078858, "activity_lines": {"activity_5": 23.281117, "activity_10": 23.065255, "activity_20": 22.748333, "activity_30": 22.457989}, "trend_signal": 1, "fair_value": 21.390444, "relative_strength": -2.776378, "rate_of_change": 0.5503183142340853, "market_dynamics": 0.954207, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.797266, "high": 23.797266, "low": 23.320139, "close": 23.511972, "volume": 26295}, "trend_line": 22.178546, "activity_lines": {"activity_5": 23.369655, "activity_10": 23.175526, "activity_20": 22.867031, "activity_30": 22.550448}, "trend_signal": 1, "fair_value": 21.397278, "relative_strength": -4.459197, "rate_of_change": 0.45150885974265714, "market_dynamics": 0.892477, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.482461, "high": 23.620189, "low": 23.219999, "close": 23.525, "volume": 11770}, "trend_line": 22.272274, "activity_lines": {"activity_5": 23.446796, "activity_10": 23.280653, "activity_20": 22.977226, "activity_30": 22.637316}, "trend_signal": 1, "fair_value": 21.412622, "relative_strength": -4.221299, "rate_of_change": 0.4226066036970985, "market_dynamics": 0.663733, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.530001, "high": 23.615, "low": 22.815001, "close": 22.84, "volume": 7312}, "trend_line": 22.327592, "activity_lines": {"activity_5": 23.266534, "activity_10": 23.238282, "activity_20": 23.00297, "activity_30": 22.673944}, "trend_signal": 1, "fair_value": 21.425035, "relative_strength": -4.988943, "rate_of_change": 0.2483715852274436, "market_dynamics": 0.546658, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.93, "high": 22.955, "low": 22.200001, "close": 22.49, "volume": 33449}, "trend_line": 22.363866, "activity_lines": {"activity_5": 23.012764, "activity_10": 23.116142, "activity_20": 22.980663, "activity_30": 22.684422}, "trend_signal": 1, "fair_value": 21.432528, "relative_strength": -4.986328, "rate_of_change": 0.16246266055023917, "market_dynamics": 0.102184, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.66, "high": 22.785, "low": 22.379999, "close": 22.459999, "volume": 14881}, "trend_line": 22.381759, "activity_lines": {"activity_5": 22.756131, "activity_10": 22.994429, "activity_20": 22.946779, "activity_30": 22.690624}, "trend_signal": 1, "fair_value": 21.44871, "relative_strength": -5.26111, "rate_of_change": 0.08000852804250067, "market_dynamics": -0.318032, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.555, "high": 22.709999, "low": 22.25, "close": 22.325001, "volume": 13598}, "trend_line": 22.404827, "activity_lines": {"activity_5": 22.542667, "activity_10": 22.852451, "activity_20": 22.895865, "activity_30": 22.686962}, "trend_signal": 1, "fair_value": 21.472308, "relative_strength": -5.313021, "rate_of_change": 0.10306607268893427, "market_dynamics": -0.698591, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.235001, "high": 22.375, "low": 21.855, "close": 21.915001, "volume": 50574}, "trend_line": 22.398487, "activity_lines": {"activity_5": 22.271667, "activity_10": 22.653217, "activity_20": 22.805888, "activity_30": 22.65536}, "trend_signal": 0, "fair_value": 21.494299, "relative_strength": -7.099749, "rate_of_change": -0.028297473575678873, "market_dynamics": -0.832911, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.959999, "high": 22.559999, "low": 21.870001, "close": 22.504999, "volume": 18472}, "trend_line": 22.38558, "activity_lines": {"activity_5": 22.304667, "activity_10": 22.5826, "activity_20": 22.775279, "activity_30": 22.662232}, "trend_signal": 0, "fair_value": 21.519002, "relative_strength": -6.745173, "rate_of_change": -0.05762442793568355, "market_dynamics": -0.869973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.559999, "high": 22.629999, "low": 22.08, "close": 22.08, "volume": 13862}, "trend_line": 22.370804, "activity_lines": {"activity_5": 22.218333, "activity_10": 22.452572, "activity_20": 22.705827, "activity_30": 22.642517}, "trend_signal": 0, "fair_value": 21.542173, "relative_strength": -7.638731, "rate_of_change": -0.06600677757735664, "market_dynamics": -0.915709, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.16, "high": 22.280001, "low": 21.785, "close": 21.92, "volume": 17773}, "trend_line": 22.362827, "activity_lines": {"activity_5": 22.106, "activity_10": 22.302854, "activity_20": 22.623646, "activity_30": 22.613433}, "trend_signal": 0, "fair_value": 21.561312, "relative_strength": -6.38421, "rate_of_change": -0.03565808363436712, "market_dynamics": -1.020629, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.055, "high": 22.3403, "low": 22.02, "close": 22.3403, "volume": 72150}, "trend_line": 22.391979, "activity_lines": {"activity_5": 22.169767, "activity_10": 22.263418, "activity_20": 22.586404, "activity_30": 22.61198}, "trend_signal": 0, "fair_value": 21.579587, "relative_strength": -5.838581, "rate_of_change": 0.13035918938155647, "market_dynamics": -0.922026, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.405001, "high": 22.405001, "low": 21.965, "close": 22.01, "volume": 7697}, "trend_line": 22.475968, "activity_lines": {"activity_5": 22.122413, "activity_10": 22.185231, "activity_20": 22.521317, "activity_30": 22.587336}, "trend_signal": 0, "fair_value": 21.594132, "relative_strength": -5.806256, "rate_of_change": 0.3750852035007828, "market_dynamics": -1.043056, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.004999, "high": 22.184999, "low": 21.23, "close": 21.23, "volume": 12069}, "trend_line": 22.525332, "activity_lines": {"activity_5": 21.808727, "activity_10": 21.992771, "activity_20": 22.383147, "activity_30": 22.506951}, "trend_signal": 0, "fair_value": 21.59224, "relative_strength": -7.278934, "rate_of_change": 0.21963014006781406, "market_dynamics": -1.138956, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.469999, "high": 22.290001, "low": 21.43, "close": 21.785, "volume": 27174}, "trend_line": 22.562863, "activity_lines": {"activity_5": 21.76504, "activity_10": 21.930493, "activity_20": 22.301276, "activity_30": 22.459188}, "trend_signal": 0, "fair_value": 21.59567, "relative_strength": -5.735783, "rate_of_change": 0.16661685608008492, "market_dynamics": -1.107709, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.0, "close": 21.245001, "volume": 23474}, "trend_line": 22.55157, "activity_lines": {"activity_5": 21.56102, "activity_10": 21.782851, "activity_20": 22.172873, "activity_30": 22.374164}, "trend_signal": 0, "fair_value": 21.594999, "relative_strength": -4.648682, "rate_of_change": -0.050051272305285215, "market_dynamics": -1.341021, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.459999, "high": 22.575001, "low": 21.434999, "close": 22.575001, "volume": 13655}, "trend_line": 22.560016, "activity_lines": {"activity_5": 21.845334, "activity_10": 21.899119, "activity_20": 22.178045, "activity_30": 22.375676}, "trend_signal": 0, "fair_value": 21.601728, "relative_strength": -1.610279, "rate_of_change": 0.03745193793602524, "market_dynamics": -1.098328, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.545, "high": 22.545, "low": 22.084999, "close": 22.355, "volume": 8527}, "trend_line": 22.552439, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.97084, "activity_20": 22.165601, "activity_30": 22.362449}, "trend_signal": 0, "fair_value": 21.610668, "relative_strength": -3.080397, "rate_of_change": -0.033585969087970846, "market_dynamics": -0.816998, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.455, "high": 22.715, "low": 22.16, "close": 22.49, "volume": 8201}, "trend_line": 22.540508, "activity_lines": {"activity_5": 22.258, "activity_10": 22.059108, "activity_20": 22.169509, "activity_30": 22.358421}, "trend_signal": 0, "fair_value": 21.624092, "relative_strength": -2.927946, "rate_of_change": -0.0529033688994817, "market_dynamics": -0.520327, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.565001, "high": 22.82, "low": 22.415001, "close": 22.82, "volume": 13400}, "trend_line": 22.547611, "activity_lines": {"activity_5": 22.501334, "activity_10": 22.207648, "activity_20": 22.209596, "activity_30": 22.376452}, "trend_signal": 0, "fair_value": 21.637472, "relative_strength": -1.752528, "rate_of_change": 0.03151215580412273, "market_dynamics": -0.063185, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.799999, "high": 22.885, "low": 22.655001, "close": 22.780001, "volume": 1106}, "trend_line": 22.541903, "activity_lines": {"activity_5": 22.662334, "activity_10": 22.33546, "activity_20": 22.244811, "activity_30": 22.391445}, "trend_signal": 0, "fair_value": 21.651082, "relative_strength": -1.962291, "rate_of_change": -0.02531532054548259, "market_dynamics": 0.118975, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.82, "high": 23.195, "low": 22.799999, "close": 23.155001, "volume": 36313}, "trend_line": 22.543777, "activity_lines": {"activity_5": 22.846001, "activity_10": 22.515819, "activity_20": 22.320515, "activity_30": 22.431}, "trend_signal": 0, "fair_value": 21.658153, "relative_strength": -1.006198, "rate_of_change": 0.008313406370337352, "market_dynamics": 0.486926, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.245001, "high": 23.934999, "low": 23.08, "close": 23.809999, "volume": 15334}, "trend_line": 22.595357, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.800455, "activity_20": 22.460299, "activity_30": 22.512692}, "trend_signal": 0, "fair_value": 21.662426, "relative_strength": -1.007392, "rate_of_change": 0.22879928239177177, "market_dynamics": 0.734946, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.764999, "high": 23.85, "low": 23.415001, "close": 23.514999, "volume": 26666}, "trend_line": 22.647434, "activity_lines": {"activity_5": 23.377333, "activity_10": 22.998727, "activity_20": 22.570631, "activity_30": 22.572024}, "trend_signal": 0, "fair_value": 21.664108, "relative_strength": -2.268063, "rate_of_change": 0.23047655321401025, "market_dynamics": 0.880677, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.055, "high": 23.459999, "low": 22.555, "close": 23.35, "volume": 48721}, "trend_line": 22.665317, "activity_lines": {"activity_5": 23.422, "activity_10": 23.125455, "activity_20": 22.662034, "activity_30": 22.61735}, "trend_signal": 0, "fair_value": 21.661752, "relative_strength": -1.34819, "rate_of_change": 0.07896258799120996, "market_dynamics": 1.079491, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.375, "high": 23.58, "low": 23.045, "close": 23.045, "volume": 14605}, "trend_line": 22.676969, "activity_lines": {"activity_5": 23.329666, "activity_10": 23.168273, "activity_20": 22.720294, "activity_30": 22.641846}, "trend_signal": 0, "fair_value": 21.653425, "relative_strength": -1.129872, "rate_of_change": 0.05140894345310942, "market_dynamics": 0.916054, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.985001, "high": 23.645, "low": 22.985001, "close": 23.540001, "volume": 8674}, "trend_line": 22.685773, "activity_lines": {"activity_5": 23.384667, "activity_10": 23.268364, "activity_20": 22.822912, "activity_30": 22.697526}, "trend_signal": 1, "fair_value": 21.656181, "relative_strength": 0.308809, "rate_of_change": 0.03882353060500002, "market_dynamics": 0.820216, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.525, "high": 23.690001, "low": 23.0, "close": 23.190001, "volume": 53979}, "trend_line": 22.689141, "activity_lines": {"activity_5": 23.297334, "activity_10": 23.287273, "activity_20": 22.886411, "activity_30": 22.730056}, "trend_signal": 1, "fair_value": 21.654837, "relative_strength": -1.864241, "rate_of_change": 0.014846309182403709, "market_dynamics": 0.839719, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.245001, "high": 23.530001, "low": 23.135, "close": 23.495001, "volume": 8920}, "trend_line": 22.689395, "activity_lines": {"activity_5": 23.353001, "activity_10": 23.346455, "activity_20": 22.972886, "activity_30": 22.782047}, "trend_signal": 1, "fair_value": 21.657942, "relative_strength": -1.853993, "rate_of_change": 0.0011194782561479645, "market_dynamics": 0.707851, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.415001, "high": 23.615, "low": 23.135, "close": 23.549999, "volume": 5735}, "trend_line": 22.72116, "activity_lines": {"activity_5": 23.428334, "activity_10": 23.397364, "activity_20": 23.059884, "activity_30": 22.83757}, "trend_signal": 1, "fair_value": 21.658754, "relative_strength": -1.618525, "rate_of_change": 0.13999932567615858, "market_dynamics": 0.804427, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.940001, "high": 22.959999, "low": 21.91, "close": 21.995001, "volume": 136852}, "trend_line": 22.661576, "activity_lines": {"activity_5": 22.972, "activity_10": 23.152273, "activity_20": 22.991787, "activity_30": 22.790721}, "trend_signal": 1, "fair_value": 21.655043, "relative_strength": -1.39426, "rate_of_change": -0.2622401321059355, "market_dynamics": 0.559517, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.365, "high": 22.200001, "low": 21.360001, "close": 21.555, "volume": 21639}, "trend_line": 22.596344, "activity_lines": {"activity_5": 22.439, "activity_10": 22.841455, "activity_20": 22.881429, "activity_30": 22.719329}, "trend_signal": 0, "fair_value": 21.656055, "relative_strength": -2.654572, "rate_of_change": -0.287852883665292, "market_dynamics": 0.013647, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.605, "high": 22.219999, "low": 20.799999, "close": 20.799999, "volume": 32641}, "trend_line": 22.50551, "activity_lines": {"activity_5": 21.786666, "activity_10": 22.422455, "activity_20": 22.702905, "activity_30": 22.603436}, "trend_signal": 0, "fair_value": 21.652106, "relative_strength": -1.507911, "rate_of_change": -0.4019853831221432, "market_dynamics": -0.459114, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.360001, "high": 21.65, "low": 20.195, "close": 20.865, "volume": 23060}, "trend_line": 22.439677, "activity_lines": {"activity_5": 21.315333, "activity_10": 22.07, "activity_20": 22.536333, "activity_30": 22.497597}, "trend_signal": 0, "fair_value": 21.642337, "relative_strength": -0.807646, "rate_of_change": -0.2925194763415775, "market_dynamics": -1.000031, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.690001, "high": 21.790001, "low": 20.690001, "close": 21.525, "volume": 18650}, "trend_line": 22.40751, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.885727, "activity_20": 22.434357, "activity_30": 22.438585}, "trend_signal": 0, "fair_value": 21.639264, "relative_strength": -1.470456, "rate_of_change": -0.14334876567074104, "market_dynamics": -1.153628, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 22.905001, "low": 21.43, "close": 22.85, "volume": 49279}, "trend_line": 22.42051, "activity_lines": {"activity_5": 21.74, "activity_10": 21.975545, "activity_20": 22.45981, "activity_30": 22.467133}, "trend_signal": 0, "fair_value": 21.641672, "relative_strength": 1.820165, "rate_of_change": 0.05801626329744661, "market_dynamics": -0.938884, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.469999, "high": 24.055, "low": 22.469999, "close": 23.950001, "volume": 20064}, "trend_line": 22.474677, "activity_lines": {"activity_5": 22.550334, "activity_10": 22.268909, "activity_20": 22.582381, "activity_30": 22.56581}, "trend_signal": 0, "fair_value": 21.651375, "relative_strength": 2.850675, "rate_of_change": 0.2415957531742125, "market_dynamics": -0.62347, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.615, "high": 23.82, "low": 22.74, "close": 22.764999, "volume": 45858}, "trend_line": 22.50301, "activity_lines": {"activity_5": 22.806, "activity_10": 22.339364, "activity_20": 22.585548, "activity_30": 22.58454}, "trend_signal": 0, "fair_value": 21.652782, "relative_strength": 0.139438, "rate_of_change": 0.12606632789427827, "market_dynamics": -0.319865, "expectation": {"probability": 54.4664, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.945, "high": 22.985001, "low": 22.355, "close": 22.844999, "volume": 4473}, "trend_line": 22.514343, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.432091, "activity_20": 22.594381, "activity_30": 22.606604}, "trend_signal": 0, "fair_value": 21.655919, "relative_strength": -0.130695, "rate_of_change": 0.050362151552172274, "market_dynamics": -0.140179, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.014999, "high": 23.995001, "low": 22.68, "close": 23.42, "volume": 20465}, "trend_line": 22.55901, "activity_lines": {"activity_5": 23.168333, "activity_10": 22.641182, "activity_20": 22.656286, "activity_30": 22.665034}, "trend_signal": 1, "fair_value": 21.664293, "relative_strength": 2.185758, "rate_of_change": 0.1983935307372747, "market_dynamics": -0.044893, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.41, "high": 24.065001, "low": 23.35, "close": 23.709999, "volume": 9474}, "trend_line": 22.618677, "activity_lines": {"activity_5": 23.349666, "activity_10": 22.905363, "activity_20": 22.742952, "activity_30": 22.739291}, "trend_signal": 1, "fair_value": 21.673097, "relative_strength": 5.065792, "rate_of_change": 0.2644929897189683, "market_dynamics": 0.012948, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.4, "high": 24.049999, "low": 23.4, "close": 24.045, "volume": 16288}, "trend_line": 22.6755, "activity_lines": {"activity_5": 23.585333, "activity_10": 23.199272, "activity_20": 22.857095, "activity_30": 22.831312}, "trend_signal": 1, "fair_value": 21.687515, "relative_strength": 2.515015, "rate_of_change": 0.25122159001606437, "market_dynamics": 0.174665, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.98, "low": 24.334999, "close": 24.85, "volume": 59186}, "trend_line": 22.770167, "activity_lines": {"activity_5": 24.083, "activity_10": 23.594272, "activity_20": 23.043667, "activity_30": 22.971602}, "trend_signal": 1, "fair_value": 21.705756, "relative_strength": 4.963301, "rate_of_change": 0.41748583272695716, "market_dynamics": 0.527593, "expectation": {"probability": 41.3389, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/33fc9723-e1f0-4b43-b4ef-391933a660ca/", "share_image": "https://sharemaestro.com/terminal/33fc9723-e1f0-4b43-b4ef-391933a660ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}