{"ticker": {"uuid": "33fc9723-e1f0-4b43-b4ef-391933a660ca", "symbol": "XDGM", "name": "Xtrackers MDAX ESG Screened UCITS ETF 1D", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, XDGM fell 3.90%, moving from 24.33 to 23.38. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.82 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is undecided at 46.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "23.38"}, {"label": "12-Week Change", "value": "-3.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.80%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.82"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 23.528998, "high": 23.528998, "low": 22.99, "close": 23.38, "volume": 12242}, "trend_line": 23.307821, "activity_lines": {"activity_5": 23.484897, "activity_10": 23.654847, "activity_20": 23.838014, "activity_30": 23.583751}, "trend_signal": 1, "fair_value": 21.8316, "relative_strength": -4.822944, "rate_of_change": 0.004290589437320611, "market_dynamics": -0.433853, "expectation": {"probability": 46.8019, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 21.843571, "high": 22.475671, "low": 21.843571, "close": 22.432243, "volume": 21364}, "trend_line": 22.360885, "activity_lines": {"activity_5": 22.202637, "activity_10": 22.385815, "activity_20": 22.309536, "activity_30": 22.294574}, "trend_signal": 0, "fair_value": 24.327271, "relative_strength": -2.818549, "rate_of_change": -0.28417439589808513, "market_dynamics": 0.052847, "expectation": {"probability": 47.5322, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.528747, "high": 22.605949, "low": 21.713291, "close": 21.800144, "volume": 21806}, "trend_line": 22.317217, "activity_lines": {"activity_5": 22.038332, "activity_10": 22.27342, "activity_20": 22.263702, "activity_30": 22.258397}, "trend_signal": 0, "fair_value": 24.325653, "relative_strength": -4.649603, "rate_of_change": -0.1952874405462944, "market_dynamics": -0.161346, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.940076, "high": 22.282663, "low": 21.70364, "close": 22.002802, "volume": 16392}, "trend_line": 22.270656, "activity_lines": {"activity_5": 22.000126, "activity_10": 22.207626, "activity_20": 22.240198, "activity_30": 22.238112}, "trend_signal": 0, "fair_value": 24.322972, "relative_strength": -4.463037, "rate_of_change": -0.20863264447354934, "market_dynamics": -0.212695, "expectation": {"probability": 49.4183, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.051055, "high": 22.051055, "low": 21.307977, "close": 21.394831, "volume": 15320}, "trend_line": 22.216799, "activity_lines": {"activity_5": 21.802718, "activity_10": 22.028477, "activity_20": 22.161376, "activity_30": 22.181607}, "trend_signal": 0, "fair_value": 24.321615, "relative_strength": -4.915289, "rate_of_change": -0.24182942792523562, "market_dynamics": -0.332252, "expectation": {"probability": 51.1306, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.375529, "high": 21.375529, "low": 20.497347, "close": 21.00399, "volume": 445905}, "trend_line": 22.136153, "activity_lines": {"activity_5": 21.509347, "activity_10": 21.798495, "activity_20": 22.049907, "activity_30": 22.103362}, "trend_signal": 0, "fair_value": 24.314399, "relative_strength": -5.414481, "rate_of_change": -0.36299558725809933, "market_dynamics": -0.641257, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.187348, "high": 21.206649, "low": 20.038955, "close": 20.492523, "volume": 14483}, "trend_line": 22.066772, "activity_lines": {"activity_5": 21.097921, "activity_10": 21.508724, "activity_20": 21.89501, "activity_30": 21.997321}, "trend_signal": 0, "fair_value": 24.299994, "relative_strength": -6.550707, "rate_of_change": -0.3134284444094686, "market_dynamics": -0.929038, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.333291, "high": 20.78686, "low": 20.077559, "close": 20.077559, "volume": 6563}, "trend_line": 22.022788, "activity_lines": {"activity_5": 20.677488, "activity_10": 21.192651, "activity_20": 21.709375, "activity_30": 21.868985}, "trend_signal": 0, "fair_value": 24.28293, "relative_strength": -7.983332, "rate_of_change": -0.19932231139199608, "market_dynamics": -1.181709, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.140286, "high": 20.140286, "low": 19.363432, "close": 19.392382, "volume": 14135}, "trend_line": 21.955332, "activity_lines": {"activity_5": 20.143502, "activity_10": 20.799288, "activity_20": 21.466667, "activity_30": 21.699281}, "trend_signal": 0, "fair_value": 24.265995, "relative_strength": -8.575759, "rate_of_change": -0.30630090976673785, "market_dynamics": -1.268891, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.406858, "high": 19.686718, "low": 19.009263, "close": 19.126997, "volume": 531264}, "trend_line": 21.846602, "activity_lines": {"activity_5": 19.695082, "activity_10": 20.416986, "activity_20": 21.211122, "activity_30": 21.516808}, "trend_signal": 0, "fair_value": 24.255585, "relative_strength": -8.938127, "rate_of_change": -0.4952327753458603, "market_dynamics": -1.344576, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.334481, "high": 20.39602, "low": 19.140507, "close": 20.231964, "volume": 17779}, "trend_line": 21.787518, "activity_lines": {"activity_5": 19.766173, "activity_10": 20.286181, "activity_20": 21.074357, "activity_30": 21.412638}, "trend_signal": 0, "fair_value": 24.24479, "relative_strength": -6.690929, "rate_of_change": -0.27044938155600645, "market_dynamics": -1.302318, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.318815, "high": 20.854412, "low": 19.932802, "close": 20.357416, "volume": 69935}, "trend_line": 21.716955, "activity_lines": {"activity_5": 19.93055, "activity_10": 20.206521, "activity_20": 20.958974, "activity_30": 21.320373}, "trend_signal": 0, "fair_value": 24.229607, "relative_strength": -6.166885, "rate_of_change": -0.3238689234817841, "market_dynamics": -1.177856, "expectation": {"probability": 47.1634, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.391193, "high": 21.38518, "low": 20.342942, "close": 21.163221, "volume": 18093}, "trend_line": 21.674518, "activity_lines": {"activity_5": 20.372536, "activity_10": 20.311096, "activity_20": 20.926596, "activity_30": 21.284648}, "trend_signal": 0, "fair_value": 24.216848, "relative_strength": -6.468111, "rate_of_change": -0.19540953140069414, "market_dynamics": -0.911478, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.211473, "high": 21.240425, "low": 20.873711, "close": 21.12462, "volume": 12777}, "trend_line": 21.627157, "activity_lines": {"activity_5": 20.729277, "activity_10": 20.420232, "activity_20": 20.89613, "activity_30": 21.249171}, "trend_signal": 0, "fair_value": 24.200924, "relative_strength": -7.09233, "rate_of_change": -0.21851004945068978, "market_dynamics": -0.676319, "expectation": {"probability": 48.6542, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.139098, "high": 21.322451, "low": 20.878537, "close": 21.322451, "volume": 27619}, "trend_line": 21.592716, "activity_lines": {"activity_5": 21.03648, "activity_10": 20.581305, "activity_20": 20.887949, "activity_30": 21.229512}, "trend_signal": 0, "fair_value": 24.186356, "relative_strength": -8.101326, "rate_of_change": -0.15924885550144688, "market_dynamics": -0.32288, "expectation": {"probability": 47.9022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.322451, "high": 21.549236, "low": 21.269376, "close": 21.50581, "volume": 3593}, "trend_line": 21.572455, "activity_lines": {"activity_5": 21.258438, "activity_10": 20.777032, "activity_20": 20.902873, "activity_30": 21.223906}, "trend_signal": 0, "fair_value": 24.171883, "relative_strength": -9.09487, "rate_of_change": -0.0938325683531329, "market_dynamics": -0.029691, "expectation": {"probability": 48.4482, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.38518, "high": 22.022104, "low": 21.240426, "close": 21.867699, "volume": 33740}, "trend_line": 21.556823, "activity_lines": {"activity_5": 21.516103, "activity_10": 21.029433, "activity_20": 20.958571, "activity_30": 21.242954}, "trend_signal": 0, "fair_value": 24.153167, "relative_strength": -7.316877, "rate_of_change": -0.07246277718507277, "market_dynamics": 0.222354, "expectation": {"probability": 47.6026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.650565, "high": 22.046229, "low": 21.621614, "close": 21.669865, "volume": 14251}, "trend_line": 21.552628, "activity_lines": {"activity_5": 21.607138, "activity_10": 21.220861, "activity_20": 21.00175, "activity_30": 21.250247}, "trend_signal": 0, "fair_value": 24.133621, "relative_strength": -7.666933, "rate_of_change": -0.019460195966737932, "market_dynamics": 0.384387, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.718117, "high": 21.901473, "low": 21.718117, "close": 21.737417, "volume": 4946}, "trend_line": 21.543725, "activity_lines": {"activity_5": 21.686914, "activity_10": 21.39562, "activity_20": 21.056164, "activity_30": 21.262168}, "trend_signal": 0, "fair_value": 24.111911, "relative_strength": -7.394727, "rate_of_change": -0.041308187567660457, "market_dynamics": 0.503717, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.002803, "high": 22.002803, "low": 20.738607, "close": 20.965391, "volume": 11794}, "trend_line": 21.510196, "activity_lines": {"activity_5": 21.468495, "activity_10": 21.387373, "activity_20": 21.041421, "activity_30": 21.224857}, "trend_signal": 0, "fair_value": 24.081694, "relative_strength": -9.530971, "rate_of_change": -0.15563232449354938, "market_dynamics": 0.539333, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.950914, "high": 21.2742, "low": 20.82546, "close": 21.129446, "volume": 9346}, "trend_line": 21.474068, "activity_lines": {"activity_5": 21.328565, "activity_10": 21.37553, "activity_20": 21.046797, "activity_30": 21.200292}, "trend_signal": 0, "fair_value": 24.054861, "relative_strength": -9.088405, "rate_of_change": -0.1679575583597727, "market_dynamics": 0.496677, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.100494, "high": 21.100494, "low": 20.169234, "close": 20.400845, "volume": 12791}, "trend_line": 21.431685, "activity_lines": {"activity_5": 20.970859, "activity_10": 21.214895, "activity_20": 20.985931, "activity_30": 21.131052}, "trend_signal": 0, "fair_value": 24.019041, "relative_strength": -11.04442, "rate_of_change": -0.19736828625110714, "market_dynamics": 0.409048, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5842, "high": 21.042594, "low": 20.550424, "close": 21.037767, "volume": 15591}, "trend_line": 21.388388, "activity_lines": {"activity_5": 20.92325, "activity_10": 21.169276, "activity_20": 20.995398, "activity_30": 21.105638}, "trend_signal": 0, "fair_value": 23.990163, "relative_strength": -10.058366, "rate_of_change": -0.2020233126793464, "market_dynamics": 0.376179, "expectation": {"probability": 46.8872, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.815809, "high": 21.07637, "low": 20.617976, "close": 20.637278, "volume": 20208}, "trend_line": 21.348034, "activity_lines": {"activity_5": 20.784285, "activity_10": 21.05312, "activity_20": 20.970353, "activity_30": 21.057179}, "trend_signal": 0, "fair_value": 23.953233, "relative_strength": -11.107609, "rate_of_change": -0.18867247031426898, "market_dynamics": 0.369084, "expectation": {"probability": 51.0987, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.637279, "high": 20.810985, "low": 20.458746, "close": 20.651754, "volume": 12024}, "trend_line": 21.286176, "activity_lines": {"activity_5": 20.723488, "activity_10": 20.948458, "activity_20": 20.953189, "activity_30": 21.012258}, "trend_signal": 0, "fair_value": 23.915113, "relative_strength": -10.726507, "rate_of_change": -0.289759703399373, "market_dynamics": 0.246114, "expectation": {"probability": 46.8564, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.743433, "high": 21.08602, "low": 20.555249, "close": 20.965391, "volume": 27862}, "trend_line": 21.224015, "activity_lines": {"activity_5": 20.788146, "activity_10": 20.913015, "activity_20": 20.969434, "activity_30": 20.991562}, "trend_signal": 0, "fair_value": 23.879849, "relative_strength": -10.018764, "rate_of_change": -0.29202520922499037, "market_dynamics": 0.277861, "expectation": {"probability": 47.437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.830284, "high": 20.95574, "low": 20.535951, "close": 20.859236, "volume": 20687}, "trend_line": 21.146136, "activity_lines": {"activity_5": 20.828355, "activity_10": 20.868097, "activity_20": 20.975753, "activity_30": 20.968028}, "trend_signal": 0, "fair_value": 23.849534, "relative_strength": -11.632146, "rate_of_change": -0.3669381123223053, "market_dynamics": 0.091753, "expectation": {"probability": 51.7055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.786859, "high": 20.912313, "low": 20.589024, "close": 20.912313, "volume": 34113}, "trend_line": 21.087269, "activity_lines": {"activity_5": 20.855698, "activity_10": 20.851165, "activity_20": 20.98538, "activity_30": 20.952942}, "trend_signal": 0, "fair_value": 23.820669, "relative_strength": -12.582038, "rate_of_change": -0.2783818282451193, "market_dynamics": -0.018308, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.970215, "high": 20.97504, "low": 20.704831, "close": 20.83511, "volume": 37051}, "trend_line": 21.026618, "activity_lines": {"activity_5": 20.86567, "activity_10": 20.83397, "activity_20": 20.98368, "activity_30": 20.936674}, "trend_signal": 0, "fair_value": 23.787516, "relative_strength": -12.928644, "rate_of_change": -0.28761903687006607, "market_dynamics": -0.061263, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.67588, "high": 21.206649, "low": 20.67588, "close": 20.902662, "volume": 31335}, "trend_line": 20.993054, "activity_lines": {"activity_5": 20.88497, "activity_10": 20.845462, "activity_20": 20.981543, "activity_30": 20.928677}, "trend_signal": 0, "fair_value": 23.755992, "relative_strength": -12.887601, "rate_of_change": -0.1596262413670062, "market_dynamics": -0.189734, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.931614, "high": 21.341752, "low": 20.883361, "close": 21.322451, "volume": 42622}, "trend_line": 20.977453, "activity_lines": {"activity_5": 21.027473, "activity_10": 20.934421, "activity_20": 21.01093, "activity_30": 20.949928}, "trend_signal": 0, "fair_value": 23.727334, "relative_strength": -12.123246, "rate_of_change": -0.07431505678021025, "market_dynamics": -0.06861, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.279025, "high": 21.665041, "low": 21.206649, "close": 21.621614, "volume": 9771}, "trend_line": 20.950432, "activity_lines": {"activity_5": 21.245893, "activity_10": 21.074263, "activity_20": 21.063617, "activity_30": 20.991487}, "trend_signal": 1, "fair_value": 23.697064, "relative_strength": -11.936492, "rate_of_change": -0.12880972728195977, "market_dynamics": 0.072017, "expectation": {"probability": 50.5015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.592662, "high": 21.804968, "low": 21.322451, "close": 21.53476, "volume": 20200}, "trend_line": 20.941586, "activity_lines": {"activity_5": 21.384536, "activity_10": 21.176118, "activity_20": 21.102011, "activity_30": 21.029186}, "trend_signal": 1, "fair_value": 23.665071, "relative_strength": -10.46534, "rate_of_change": -0.0422234730052266, "market_dynamics": 0.283702, "expectation": {"probability": 52.1694, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.621613, "high": 21.814621, "low": 21.230774, "close": 21.283852, "volume": 30995}, "trend_line": 20.917621, "activity_lines": {"activity_5": 21.398047, "activity_10": 21.223317, "activity_20": 21.11474, "activity_30": 21.051268}, "trend_signal": 1, "fair_value": 23.628639, "relative_strength": -9.993774, "rate_of_change": -0.11443736878381826, "market_dynamics": 0.537532, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.283851, "high": 21.418956, "low": 20.661402, "close": 20.801332, "volume": 45953}, "trend_line": 20.897837, "activity_lines": {"activity_5": 21.220802, "activity_10": 21.17103, "activity_20": 21.080757, "activity_30": 21.043765}, "trend_signal": 1, "fair_value": 23.590427, "relative_strength": -10.76506, "rate_of_change": -0.09458054527329546, "market_dynamics": 0.583041, "expectation": {"probability": 49.9325, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.008816, "high": 21.365879, "low": 20.801334, "close": 20.941265, "volume": 12105}, "trend_line": 20.895746, "activity_lines": {"activity_5": 21.096956, "activity_10": 21.141465, "activity_20": 21.062583, "activity_30": 21.046567}, "trend_signal": 1, "fair_value": 23.553005, "relative_strength": -11.921595, "rate_of_change": -0.010005820219576146, "market_dynamics": 0.544785, "expectation": {"probability": 47.6523, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.984691, "high": 21.177698, "low": 20.975042, "close": 21.061893, "volume": 12868}, "trend_line": 20.914725, "activity_lines": {"activity_5": 21.038732, "activity_10": 21.134271, "activity_20": 21.058585, "activity_30": 21.057286}, "trend_signal": 1, "fair_value": 23.515356, "relative_strength": -10.325969, "rate_of_change": 0.09082709944886215, "market_dynamics": 0.434503, "expectation": {"probability": 48.2895, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.013641, "high": 21.496158, "low": 21.013641, "close": 21.370705, "volume": 35955}, "trend_line": 20.95783, "activity_lines": {"activity_5": 21.120761, "activity_10": 21.17954, "activity_20": 21.087834, "activity_30": 21.086704}, "trend_signal": 1, "fair_value": 23.483331, "relative_strength": -12.425024, "rate_of_change": 0.2060988131567621, "market_dynamics": 0.568696, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.423782, "high": 22.031754, "low": 21.346579, "close": 21.886999, "volume": 12238}, "trend_line": 21.040984, "activity_lines": {"activity_5": 21.385824, "activity_10": 21.310346, "activity_20": 21.16768, "activity_30": 21.14665}, "trend_signal": 1, "fair_value": 23.452411, "relative_strength": -9.710992, "rate_of_change": 0.39676817685800675, "market_dynamics": 0.779843, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.949727, "high": 21.959376, "low": 21.481683, "close": 21.631264, "volume": 7158}, "trend_line": 21.12446, "activity_lines": {"activity_5": 21.525432, "activity_10": 21.37553, "activity_20": 21.222457, "activity_30": 21.184733}, "trend_signal": 1, "fair_value": 23.416472, "relative_strength": -10.438865, "rate_of_change": 0.39673049511371444, "market_dynamics": 0.915025, "expectation": {"probability": 51.3554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.66504, "high": 21.829096, "low": 21.110144, "close": 21.307978, "volume": 9335}, "trend_line": 21.160327, "activity_lines": {"activity_5": 21.50195, "activity_10": 21.368687, "activity_20": 21.243274, "activity_30": 21.196573}, "trend_signal": 1, "fair_value": 23.377667, "relative_strength": -10.553783, "rate_of_change": 0.16978895555199827, "market_dynamics": 0.979593, "expectation": {"probability": 50.2749, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.51546, "high": 21.640915, "low": 21.259727, "close": 21.394831, "volume": 12587}, "trend_line": 21.194907, "activity_lines": {"activity_5": 21.482971, "activity_10": 21.377899, "activity_20": 21.271513, "activity_30": 21.211702}, "trend_signal": 1, "fair_value": 23.337978, "relative_strength": -10.175046, "rate_of_change": 0.16341902466820024, "market_dynamics": 0.784797, "expectation": {"probability": 47.7207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.283852, "high": 21.332102, "low": 20.429794, "close": 20.531122, "volume": 16610}, "trend_line": 21.173837, "activity_lines": {"activity_5": 21.153893, "activity_10": 21.234196, "activity_20": 21.21276, "activity_30": 21.168877}, "trend_signal": 0, "fair_value": 23.294663, "relative_strength": -10.852086, "rate_of_change": -0.09941067446062254, "market_dynamics": 0.315455, "expectation": {"probability": 52.3757, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.5842, "high": 20.5842, "low": 20.125809, "close": 20.125809, "volume": 17774}, "trend_line": 21.140544, "activity_lines": {"activity_5": 20.745683, "activity_10": 21.035048, "activity_20": 21.117819, "activity_30": 21.101263}, "trend_signal": 0, "fair_value": 23.2454, "relative_strength": -13.047805, "rate_of_change": -0.15723649898693592, "market_dynamics": -0.190328, "expectation": {"probability": 50.7251, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.178887, "high": 20.439447, "low": 20.019657, "close": 20.019657, "volume": 10988}, "trend_line": 21.097117, "activity_lines": {"activity_5": 20.419502, "activity_10": 20.837654, "activity_20": 21.015204, "activity_30": 21.028947}, "trend_signal": 0, "fair_value": 23.196278, "relative_strength": -13.474918, "rate_of_change": -0.20542044708025334, "market_dynamics": -0.658512, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.309166, "high": 20.569727, "low": 19.879726, "close": 20.444271, "volume": 543836}, "trend_line": 21.061733, "activity_lines": {"activity_5": 20.342299, "activity_10": 20.731676, "activity_20": 20.956038, "activity_30": 20.986828}, "trend_signal": 0, "fair_value": 23.148527, "relative_strength": -12.397678, "rate_of_change": -0.16771959884376866, "market_dynamics": -0.934863, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.27539, "high": 20.608326, "low": 20.029303, "close": 20.608326, "volume": 13630}, "trend_line": 21.019753, "activity_lines": {"activity_5": 20.377362, "activity_10": 20.664562, "activity_20": 20.914978, "activity_30": 20.957576}, "trend_signal": 0, "fair_value": 23.102797, "relative_strength": -12.582263, "rate_of_change": -0.19931883098128156, "market_dynamics": -0.988287, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.516648, "high": 20.531123, "low": 20.13546, "close": 20.13546, "volume": 16205}, "trend_line": 20.968607, "activity_lines": {"activity_5": 20.307236, "activity_10": 20.519719, "activity_20": 20.830078, "activity_30": 20.900525}, "trend_signal": 0, "fair_value": 23.050215, "relative_strength": -11.469073, "rate_of_change": -0.24332350622770305, "market_dynamics": -0.955489, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.183711, "high": 20.28504, "low": 19.61434, "close": 19.971403, "volume": 19515}, "trend_line": 20.90974, "activity_lines": {"activity_5": 20.208802, "activity_10": 20.367507, "activity_20": 20.733253, "activity_30": 20.836189}, "trend_signal": 0, "fair_value": 22.996992, "relative_strength": -12.927968, "rate_of_change": -0.2807387252763111, "market_dynamics": -0.854742, "expectation": {"probability": 50.2635, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.019656, "high": 20.285041, "low": 19.430983, "close": 19.430983, "volume": 9685}, "trend_line": 20.858593, "activity_lines": {"activity_5": 19.940522, "activity_10": 20.151865, "activity_20": 20.589072, "activity_30": 20.740786}, "trend_signal": 0, "fair_value": 22.937748, "relative_strength": -11.215478, "rate_of_change": -0.24460849345807398, "market_dynamics": -1.030325, "expectation": {"probability": 49.7555, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.879948, "high": 19.368257, "low": 18.602018, "close": 19.238943, "volume": 12600}, "trend_line": 20.795576, "activity_lines": {"activity_5": 19.647473, "activity_10": 19.941312, "activity_20": 20.43361, "activity_30": 20.636292}, "trend_signal": 0, "fair_value": 22.874246, "relative_strength": -11.926726, "rate_of_change": -0.3021152960796471, "market_dynamics": -1.145568, "expectation": {"probability": 49.2576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.334478, "high": 19.734971, "low": 19.107696, "close": 19.686718, "volume": 19418}, "trend_line": 20.771772, "activity_lines": {"activity_5": 19.584038, "activity_10": 19.849792, "activity_20": 20.330714, "activity_30": 20.564753}, "trend_signal": 0, "fair_value": 22.815348, "relative_strength": -12.371397, "rate_of_change": -0.11446665386908224, "market_dynamics": -1.15209, "expectation": {"probability": 48.6156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.691545, "high": 20.034365, "low": 19.672243, "close": 20.034365, "volume": 4336}, "trend_line": 20.738325, "activity_lines": {"activity_5": 19.697926, "activity_10": 19.852536, "activity_20": 20.270141, "activity_30": 20.517178}, "trend_signal": 0, "fair_value": 22.755533, "relative_strength": -11.87032, "rate_of_change": -0.16102140924712105, "market_dynamics": -1.132034, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.995015, "high": 20.447546, "low": 19.92615, "close": 20.447546, "volume": 15231}, "trend_line": 20.732, "activity_lines": {"activity_5": 19.956281, "activity_10": 19.939437, "activity_20": 20.256064, "activity_30": 20.498418}, "trend_signal": 0, "fair_value": 22.698514, "relative_strength": -10.885339, "rate_of_change": -0.03049908804110437, "market_dynamics": -0.892688, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.447547, "high": 20.467223, "low": 19.945827, "close": 19.945827, "volume": 15386}, "trend_line": 20.70847, "activity_lines": {"activity_5": 20.015653, "activity_10": 19.929266, "activity_20": 20.198186, "activity_30": 20.447697}, "trend_signal": 0, "fair_value": 22.638455, "relative_strength": -9.776289, "rate_of_change": -0.11349604476172555, "market_dynamics": -0.686087, "expectation": {"probability": 50.0934, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.06388, "high": 20.418032, "low": 19.945826, "close": 20.368845, "volume": 8279}, "trend_line": 20.688585, "activity_lines": {"activity_5": 20.181708, "activity_10": 19.99735, "activity_20": 20.184669, "activity_30": 20.425786}, "trend_signal": 0, "fair_value": 22.583548, "relative_strength": -9.395697, "rate_of_change": -0.09602351115267617, "market_dynamics": -0.390405, "expectation": {"probability": 49.5504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.334413, "high": 20.993537, "low": 20.226199, "close": 20.595112, "volume": 27469}, "trend_line": 20.679781, "activity_lines": {"activity_5": 20.347859, "activity_10": 20.107944, "activity_20": 20.195428, "activity_30": 20.419756}, "trend_signal": 0, "fair_value": 22.53062, "relative_strength": -8.085668, "rate_of_change": -0.042554867817211114, "market_dynamics": 0.008508, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.595112, "high": 21.716604, "low": 20.5656, "close": 21.716604, "volume": 17817}, "trend_line": 20.70659, "activity_lines": {"activity_5": 20.82728, "activity_10": 20.422687, "activity_20": 20.315218, "activity_30": 20.486648}, "trend_signal": 0, "fair_value": 22.491024, "relative_strength": -6.45569, "rate_of_change": 0.1296387036207012, "market_dynamics": 0.383018, "expectation": {"probability": 50.1174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.647739, "high": 21.692009, "low": 21.136182, "close": 21.416555, "volume": 576453}, "trend_line": 20.725972, "activity_lines": {"activity_5": 21.094536, "activity_10": 20.654127, "activity_20": 20.404785, "activity_30": 20.532452}, "trend_signal": 0, "fair_value": 22.453503, "relative_strength": -5.703479, "rate_of_change": 0.09360305100936578, "market_dynamics": 0.864513, "expectation": {"probability": 49.7763, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.460825, "high": 21.485418, "low": 21.180452, "close": 21.416555, "volume": 8576}, "trend_line": 20.743102, "activity_lines": {"activity_5": 21.297192, "activity_10": 20.859291, "activity_20": 20.496592, "activity_30": 20.577005}, "trend_signal": 0, "fair_value": 22.411249, "relative_strength": -6.606866, "rate_of_change": 0.08264992348731169, "market_dynamics": 1.055439, "expectation": {"probability": 50.5763, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.411635, "high": 21.824818, "low": 21.367365, "close": 21.790386, "volume": 25578}, "trend_line": 20.758699, "activity_lines": {"activity_5": 21.526409, "activity_10": 21.096324, "activity_20": 20.625024, "activity_30": 20.644572}, "trend_signal": 0, "fair_value": 22.370275, "relative_strength": -6.039035, "rate_of_change": 0.07519126117202547, "market_dynamics": 1.131845, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.854331, "high": 21.854331, "low": 21.470664, "close": 21.741198, "volume": 4676}, "trend_line": 20.762685, "activity_lines": {"activity_5": 21.644461, "activity_10": 21.278023, "activity_20": 20.746475, "activity_30": 20.707959}, "trend_signal": 0, "fair_value": 22.327045, "relative_strength": -5.030992, "rate_of_change": 0.01920158869301566, "market_dynamics": 1.064395, "expectation": {"probability": 49.2224, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.859249, "high": 21.903518, "low": 20.909915, "close": 21.165695, "volume": 18172}, "trend_line": 20.750383, "activity_lines": {"activity_5": 21.494273, "activity_10": 21.317732, "activity_20": 20.811466, "activity_30": 20.73396}, "trend_signal": 0, "fair_value": 22.276041, "relative_strength": -6.18615, "rate_of_change": -0.05925052564252557, "market_dynamics": 0.861271, "expectation": {"probability": 48.7639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.18537, "high": 21.377204, "low": 20.988617, "close": 21.180452, "volume": 16552}, "trend_line": 20.746937, "activity_lines": {"activity_5": 21.385731, "activity_10": 21.339553, "activity_20": 20.874842, "activity_30": 20.761706}, "trend_signal": 1, "fair_value": 22.22369, "relative_strength": -5.565097, "rate_of_change": -0.016606922387891743, "market_dynamics": 0.811082, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.367366, "high": 21.608389, "low": 20.831214, "close": 21.037806, "volume": 36471}, "trend_line": 20.754819, "activity_lines": {"activity_5": 21.24538, "activity_10": 21.322114, "activity_20": 20.919609, "activity_30": 20.780472}, "trend_signal": 1, "fair_value": 22.171072, "relative_strength": -5.81469, "rate_of_change": 0.03799115021172603, "market_dynamics": 0.720652, "expectation": {"probability": 49.4342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.091913, "high": 21.091913, "low": 20.47214, "close": 20.836134, "volume": 18480}, "trend_line": 20.751315, "activity_lines": {"activity_5": 21.063056, "activity_10": 21.248153, "activity_20": 20.940322, "activity_30": 20.785718}, "trend_signal": 1, "fair_value": 22.127773, "relative_strength": -6.888314, "rate_of_change": -0.016882826104142403, "market_dynamics": 0.556556, "expectation": {"probability": 48.7817, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.968942, "high": 21.062399, "low": 20.786945, "close": 20.944349, "volume": 6980}, "trend_line": 20.747397, "activity_lines": {"activity_5": 20.98042, "activity_10": 21.185371, "activity_20": 20.969475, "activity_30": 20.798172}, "trend_signal": 1, "fair_value": 22.086872, "relative_strength": -7.495574, "rate_of_change": -0.01888073117295125, "market_dynamics": 0.433208, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.860728, "high": 21.751036, "low": 20.811541, "close": 21.751036, "volume": 24837}, "trend_line": 20.760074, "activity_lines": {"activity_5": 21.219803, "activity_10": 21.262909, "activity_20": 21.073855, "activity_30": 20.862923}, "trend_signal": 1, "fair_value": 22.047556, "relative_strength": -7.171164, "rate_of_change": 0.06110164084680141, "market_dynamics": 0.41132, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.77071, "high": 21.77071, "low": 21.131264, "close": 21.131264, "volume": 28462}, "trend_line": 20.734883, "activity_lines": {"activity_5": 21.213572, "activity_10": 21.227136, "activity_20": 21.111515, "activity_30": 20.886871}, "trend_signal": 1, "fair_value": 22.005119, "relative_strength": -9.501794, "rate_of_change": -0.12134349810120869, "market_dynamics": 0.29298, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.121426, "high": 21.121426, "low": 19.999934, "close": 20.339333, "volume": 50815}, "trend_line": 20.691819, "activity_lines": {"activity_5": 20.946644, "activity_10": 21.052563, "activity_20": 21.068231, "activity_30": 20.861351}, "trend_signal": 1, "fair_value": 21.954373, "relative_strength": -10.196428, "rate_of_change": -0.20768865683978588, "market_dynamics": 0.060838, "expectation": {"probability": 48.8302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.231119, "high": 20.47214, "low": 20.231119, "close": 20.432791, "volume": 5715}, "trend_line": 20.662646, "activity_lines": {"activity_5": 20.757433, "activity_10": 20.914567, "activity_20": 21.029522, "activity_30": 20.84464}, "trend_signal": 1, "fair_value": 21.902873, "relative_strength": -9.814255, "rate_of_change": -0.1409880880941406, "market_dynamics": -0.167185, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.314739, "high": 20.51641, "low": 20.285227, "close": 20.295063, "volume": 28447}, "trend_line": 20.625987, "activity_lines": {"activity_5": 20.549203, "activity_10": 20.776214, "activity_20": 20.972011, "activity_30": 20.820925}, "trend_signal": 0, "fair_value": 21.851638, "relative_strength": -9.696506, "rate_of_change": -0.177416774211784, "market_dynamics": -0.554, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.388522, "high": 20.570518, "low": 20.147497, "close": 20.157335, "volume": 10728}, "trend_line": 20.613527, "activity_lines": {"activity_5": 20.338349, "activity_10": 20.639113, "activity_20": 20.898486, "activity_30": 20.790689}, "trend_signal": 0, "fair_value": 21.802223, "relative_strength": -11.274417, "rate_of_change": -0.060409230355847957, "market_dynamics": -0.853636, "expectation": {"probability": 49.9699, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.058959, "high": 20.52133, "low": 19.85237, "close": 20.52133, "volume": 595717}, "trend_line": 20.626711, "activity_lines": {"activity_5": 20.355073, "activity_10": 20.586526, "activity_20": 20.859042, "activity_30": 20.784741}, "trend_signal": 0, "fair_value": 21.760286, "relative_strength": -12.271675, "rate_of_change": 0.06395800194696898, "market_dynamics": -0.735903, "expectation": {"probability": 49.3076, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.521329, "high": 20.816458, "low": 20.413114, "close": 20.713163, "volume": 21265}, "trend_line": 20.649828, "activity_lines": {"activity_5": 20.476404, "activity_10": 20.580802, "activity_20": 20.837516, "activity_30": 20.790318}, "trend_signal": 0, "fair_value": 21.723517, "relative_strength": -13.079364, "rate_of_change": 0.11207312692750272, "market_dynamics": -0.694211, "expectation": {"probability": 48.0154, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.526247, "high": 21.224722, "low": 20.526247, "close": 21.180452, "volume": 14785}, "trend_line": 20.674368, "activity_lines": {"activity_5": 20.728576, "activity_10": 20.665943, "activity_20": 20.85684, "activity_30": 20.824552}, "trend_signal": 0, "fair_value": 21.690626, "relative_strength": -12.125185, "rate_of_change": 0.11883876224054643, "market_dynamics": -0.505111, "expectation": {"probability": 48.6754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.703325, "high": 21.56412, "low": 20.570517, "close": 21.401798, "volume": 644271}, "trend_line": 20.700817, "activity_lines": {"activity_5": 21.004685, "activity_10": 20.785068, "activity_20": 20.89338, "activity_30": 20.871483}, "trend_signal": 1, "fair_value": 21.657478, "relative_strength": -11.064148, "rate_of_change": 0.12793135925605803, "market_dynamics": -0.085127, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.500174, "high": 22.041246, "low": 21.485418, "close": 21.923193, "volume": 20634}, "trend_line": 20.760408, "activity_lines": {"activity_5": 21.380811, "activity_10": 20.990674, "activity_20": 20.975735, "activity_30": 20.950346}, "trend_signal": 1, "fair_value": 21.629259, "relative_strength": -11.45, "rate_of_change": 0.28786786531179454, "market_dynamics": 0.096578, "expectation": {"probability": 44.0808, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.893679, "high": 22.429832, "low": 21.569038, "close": 21.632982, "volume": 107898}, "trend_line": 20.815794, "activity_lines": {"activity_5": 21.542476, "activity_10": 21.140385, "activity_20": 21.029467, "activity_30": 21.006641}, "trend_signal": 1, "fair_value": 21.604501, "relative_strength": -11.385188, "rate_of_change": 0.26678666430832476, "market_dynamics": 0.389771, "expectation": {"probability": 47.1777, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.942869, "high": 22.405238, "low": 21.829736, "close": 22.10519, "volume": 100698}, "trend_line": 20.904934, "activity_lines": {"activity_5": 21.787434, "activity_10": 21.36683, "activity_20": 21.127141, "activity_30": 21.089828}, "trend_signal": 1, "fair_value": 21.595791, "relative_strength": -10.196725, "rate_of_change": 0.4282325238230184, "market_dynamics": 0.668394, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.228159, "high": 23.526731, "low": 21.736277, "close": 22.892202, "volume": 149469}, "trend_line": 21.026709, "activity_lines": {"activity_5": 22.201927, "activity_10": 21.704261, "activity_20": 21.296489, "activity_30": 21.218039}, "trend_signal": 1, "fair_value": 21.586306, "relative_strength": -8.567362, "rate_of_change": 0.5825179835535454, "market_dynamics": 0.836837, "expectation": {"probability": 44.9505, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.049605, "high": 23.069281, "low": 21.819898, "close": 22.523291, "volume": 162302}, "trend_line": 21.121262, "activity_lines": {"activity_5": 22.379333, "activity_10": 21.929901, "activity_20": 21.425456, "activity_30": 21.314593}, "trend_signal": 1, "fair_value": 21.564374, "relative_strength": -9.658038, "rate_of_change": 0.44968045165794235, "market_dynamics": 0.948626, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.587233, "high": 23.143062, "low": 22.026488, "close": 22.159296, "volume": 60966}, "trend_line": 21.192093, "activity_lines": {"activity_5": 22.360641, "activity_10": 22.048847, "activity_20": 21.516032, "activity_30": 21.381563}, "trend_signal": 1, "fair_value": 21.543048, "relative_strength": -10.425946, "rate_of_change": 0.3353540143576568, "market_dynamics": 0.988535, "expectation": {"probability": 47.9739, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.419996, "high": 22.419996, "low": 21.465742, "close": 21.465742, "volume": 12245}, "trend_line": 21.226033, "activity_lines": {"activity_5": 22.095024, "activity_10": 22.005293, "activity_20": 21.535824, "activity_30": 21.399217}, "trend_signal": 1, "fair_value": 21.517394, "relative_strength": -11.230417, "rate_of_change": 0.16015407255904923, "market_dynamics": 0.848017, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.042724, "high": 21.273909, "low": 19.18341, "close": 19.490345, "volume": 62502}, "trend_line": 21.21085, "activity_lines": {"activity_5": 21.182091, "activity_10": 21.585405, "activity_20": 21.366125, "activity_30": 21.287238}, "trend_signal": 0, "fair_value": 21.481899, "relative_strength": -11.915024, "rate_of_change": -0.07153008760516102, "market_dynamics": 0.364773, "expectation": {"probability": 53.0298, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.510515, "high": 20.378683, "low": 18.09143, "close": 19.749075, "volume": 914891}, "trend_line": 21.190191, "activity_lines": {"activity_5": 20.529724, "activity_10": 21.234791, "activity_20": 21.228436, "activity_30": 21.192929}, "trend_signal": 0, "fair_value": 21.448151, "relative_strength": -9.218763, "rate_of_change": -0.09739826551034957, "market_dynamics": 0.052568, "expectation": {"probability": 51.4879, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.073717, "high": 20.757433, "low": 20.044204, "close": 20.659056, "volume": 54912}, "trend_line": 21.192322, "activity_lines": {"activity_5": 20.390226, "activity_10": 21.075654, "activity_20": 21.182588, "activity_30": 21.158663}, "trend_signal": 0, "fair_value": 21.418825, "relative_strength": -8.433211, "rate_of_change": 0.010056539839598914, "market_dynamics": -0.261146, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.585272, "high": 21.583796, "low": 20.585272, "close": 21.583796, "volume": 31619}, "trend_line": 21.187895, "activity_lines": {"activity_5": 20.683257, "activity_10": 21.098155, "activity_20": 21.226168, "activity_30": 21.183919}, "trend_signal": 0, "fair_value": 21.397305, "relative_strength": -8.490713, "rate_of_change": -0.02088964106906141, "market_dynamics": -0.402429, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.687091, "high": 22.321619, "low": 21.588714, "close": 22.321619, "volume": 19749}, "trend_line": 21.218064, "activity_lines": {"activity_5": 21.260596, "activity_10": 21.260977, "activity_20": 21.340815, "activity_30": 21.257063}, "trend_signal": 1, "fair_value": 21.386965, "relative_strength": -8.485993, "rate_of_change": 0.1423879059245726, "market_dynamics": -0.2165, "expectation": {"probability": 49.3341, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.321619, "high": 22.582315, "low": 21.819898, "close": 22.582315, "volume": 45964}, "trend_line": 21.256923, "activity_lines": {"activity_5": 21.867775, "activity_10": 21.458678, "activity_20": 21.47462, "activity_30": 21.345079}, "trend_signal": 1, "fair_value": 21.37803, "relative_strength": -8.748368, "rate_of_change": 0.1831411197553283, "market_dynamics": -0.096548, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.720043, "high": 23.010253, "low": 22.542966, "close": 22.847933, "volume": 20936}, "trend_line": 21.292174, "activity_lines": {"activity_5": 22.357362, "activity_10": 21.695998, "activity_20": 21.623043, "activity_30": 21.447724}, "trend_signal": 1, "fair_value": 21.37038, "relative_strength": -8.367071, "rate_of_change": 0.16583303237255367, "market_dynamics": 0.124655, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.783988, "high": 23.2316, "low": 22.390483, "close": 22.606911, "volume": 109368}, "trend_line": 21.321032, "activity_lines": {"activity_5": 22.560018, "activity_10": 21.890301, "activity_20": 21.737009, "activity_30": 21.532546}, "trend_signal": 1, "fair_value": 21.358303, "relative_strength": -8.468465, "rate_of_change": 0.13553336545154857, "market_dynamics": 0.249802, "expectation": {"probability": 47.9951, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.847932, "high": 23.246356, "low": 22.847932, "close": 22.951227, "volume": 6746}, "trend_line": 21.380549, "activity_lines": {"activity_5": 22.747588, "activity_10": 22.145686, "activity_20": 21.872759, "activity_30": 21.63772}, "trend_signal": 1, "fair_value": 21.346173, "relative_strength": -8.168687, "rate_of_change": 0.27914690058154595, "market_dynamics": 0.333697, "expectation": {"probability": 44.5556, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.857772, "high": 23.300463, "low": 22.798745, "close": 23.098793, "volume": 53161}, "trend_line": 21.444494, "activity_lines": {"activity_5": 22.893186, "activity_10": 22.413502, "activity_20": 22.009259, "activity_30": 21.748575}, "trend_signal": 1, "fair_value": 21.343134, "relative_strength": -8.403078, "rate_of_change": 0.29908025280361306, "market_dynamics": 0.408426, "expectation": {"probability": 45.3913, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.138144, "high": 23.207007, "low": 22.262592, "close": 22.262592, "volume": 31483}, "trend_line": 21.48532, "activity_lines": {"activity_5": 22.708238, "activity_10": 22.49959, "activity_20": 22.053847, "activity_30": 21.801355}, "trend_signal": 1, "fair_value": 21.344902, "relative_strength": -8.431022, "rate_of_change": 0.1903798709356476, "market_dynamics": 0.295789, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.434752, "high": 22.518372, "low": 21.844492, "close": 21.952707, "volume": 20080}, "trend_line": 21.522539, "activity_lines": {"activity_5": 22.44131, "activity_10": 22.478931, "activity_20": 22.061544, "activity_30": 21.831509}, "trend_signal": 1, "fair_value": 21.344892, "relative_strength": -8.780065, "rate_of_change": 0.17322990767648228, "market_dynamics": 0.18213, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.780547, "high": 22.813501, "low": 21.770709, "close": 22.813501, "volume": 31061}, "trend_line": 21.584844, "activity_lines": {"activity_5": 22.520995, "activity_10": 22.574714, "activity_20": 22.147544, "activity_30": 21.914797}, "trend_signal": 1, "fair_value": 21.356583, "relative_strength": -7.639858, "rate_of_change": 0.2894872208153604, "market_dynamics": 0.185006, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.882365, "high": 22.936473, "low": 22.695448, "close": 22.695448, "volume": 17362}, "trend_line": 21.616325, "activity_lines": {"activity_5": 22.547556, "activity_10": 22.609861, "activity_20": 22.215578, "activity_30": 21.986449}, "trend_signal": 1, "fair_value": 21.36392, "relative_strength": -6.902871, "rate_of_change": 0.14584770684467038, "market_dynamics": 0.212204, "expectation": {"probability": 48.7064, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.690531, "high": 23.561164, "low": 22.690531, "close": 23.275869, "volume": 16961}, "trend_line": 21.687812, "activity_lines": {"activity_5": 22.784643, "activity_10": 22.730328, "activity_20": 22.335213, "activity_30": 22.093516}, "trend_signal": 1, "fair_value": 21.378427, "relative_strength": -6.117726, "rate_of_change": 0.3307083882204824, "market_dynamics": 0.496032, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.010253, "high": 23.246356, "low": 22.793825, "close": 23.088955, "volume": 29689}, "trend_line": 21.779466, "activity_lines": {"activity_5": 22.94762, "activity_10": 22.799459, "activity_20": 22.429223, "activity_30": 22.183912}, "trend_signal": 1, "fair_value": 21.384838, "relative_strength": -6.726405, "rate_of_change": 0.4226060240654905, "market_dynamics": 0.792639, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.226683, "high": 23.625107, "low": 23.015173, "close": 23.487379, "volume": 67047}, "trend_line": 21.881285, "activity_lines": {"activity_5": 23.188315, "activity_10": 22.93182, "activity_20": 22.556494, "activity_30": 22.2941}, "trend_signal": 1, "fair_value": 21.390117, "relative_strength": -4.628652, "rate_of_change": 0.4674999837002386, "market_dynamics": 1.065654, "expectation": {"probability": 44.9403, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.649702, "high": 23.703807, "low": 22.587235, "close": 22.597073, "volume": 36013}, "trend_line": 21.958019, "activity_lines": {"activity_5": 23.029929, "activity_10": 22.890681, "activity_20": 22.59614, "activity_30": 22.34028}, "trend_signal": 1, "fair_value": 21.386894, "relative_strength": -4.899615, "rate_of_change": 0.3506832436943345, "market_dynamics": 0.94737, "expectation": {"probability": 49.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.90204, "high": 23.797267, "low": 22.862688, "close": 23.782509, "volume": 25446}, "trend_line": 22.078858, "activity_lines": {"activity_5": 23.281117, "activity_10": 23.065255, "activity_20": 22.748333, "activity_30": 22.457989}, "trend_signal": 1, "fair_value": 21.390444, "relative_strength": -2.776378, "rate_of_change": 0.5503183142340853, "market_dynamics": 0.954035, "expectation": {"probability": 44.9597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.797266, "high": 23.797266, "low": 23.320139, "close": 23.511972, "volume": 26295}, "trend_line": 22.178546, "activity_lines": {"activity_5": 23.369655, "activity_10": 23.175526, "activity_20": 22.867031, "activity_30": 22.550448}, "trend_signal": 1, "fair_value": 21.397278, "relative_strength": -4.459197, "rate_of_change": 0.45150885974265714, "market_dynamics": 0.892294, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.482461, "high": 23.620189, "low": 23.219999, "close": 23.525, "volume": 11770}, "trend_line": 22.272274, "activity_lines": {"activity_5": 23.446796, "activity_10": 23.280653, "activity_20": 22.977226, "activity_30": 22.637316}, "trend_signal": 1, "fair_value": 21.412622, "relative_strength": -4.221299, "rate_of_change": 0.4226066036970985, "market_dynamics": 0.663645, "expectation": {"probability": 44.978, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.530001, "high": 23.615, "low": 22.815001, "close": 22.84, "volume": 7312}, "trend_line": 22.327592, "activity_lines": {"activity_5": 23.266534, "activity_10": 23.238282, "activity_20": 23.00297, "activity_30": 22.673944}, "trend_signal": 1, "fair_value": 21.425035, "relative_strength": -4.988943, "rate_of_change": 0.2483715852274436, "market_dynamics": 0.54657, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.93, "high": 22.955, "low": 22.200001, "close": 22.49, "volume": 33449}, "trend_line": 22.363866, "activity_lines": {"activity_5": 23.012764, "activity_10": 23.116142, "activity_20": 22.980663, "activity_30": 22.684422}, "trend_signal": 1, "fair_value": 21.432528, "relative_strength": -4.986328, "rate_of_change": 0.16246266055023917, "market_dynamics": 0.102126, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.66, "high": 22.785, "low": 22.379999, "close": 22.459999, "volume": 14881}, "trend_line": 22.381759, "activity_lines": {"activity_5": 22.756131, "activity_10": 22.994429, "activity_20": 22.946779, "activity_30": 22.690624}, "trend_signal": 1, "fair_value": 21.44871, "relative_strength": -5.26111, "rate_of_change": 0.08000852804250067, "market_dynamics": -0.318061, "expectation": {"probability": 50.2068, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.555, "high": 22.709999, "low": 22.25, "close": 22.325001, "volume": 13598}, "trend_line": 22.404827, "activity_lines": {"activity_5": 22.542667, "activity_10": 22.852451, "activity_20": 22.895865, "activity_30": 22.686962}, "trend_signal": 1, "fair_value": 21.472308, "relative_strength": -5.313021, "rate_of_change": 0.10306607268893427, "market_dynamics": -0.698591, "expectation": {"probability": 55.2472, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.235001, "high": 22.375, "low": 21.855, "close": 21.915001, "volume": 50574}, "trend_line": 22.398487, "activity_lines": {"activity_5": 22.271667, "activity_10": 22.653217, "activity_20": 22.805888, "activity_30": 22.65536}, "trend_signal": 0, "fair_value": 21.494299, "relative_strength": -7.099749, "rate_of_change": -0.028297473575678873, "market_dynamics": -0.832911, "expectation": {"probability": 61.4052, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.959999, "high": 22.559999, "low": 21.870001, "close": 22.504999, "volume": 18472}, "trend_line": 22.38558, "activity_lines": {"activity_5": 22.304667, "activity_10": 22.5826, "activity_20": 22.775279, "activity_30": 22.662232}, "trend_signal": 0, "fair_value": 21.519002, "relative_strength": -6.745173, "rate_of_change": -0.05762442793568355, "market_dynamics": -0.869973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.559999, "high": 22.629999, "low": 22.08, "close": 22.08, "volume": 13862}, "trend_line": 22.370804, "activity_lines": {"activity_5": 22.218333, "activity_10": 22.452572, "activity_20": 22.705827, "activity_30": 22.642517}, "trend_signal": 0, "fair_value": 21.542173, "relative_strength": -7.638731, "rate_of_change": -0.06600677757735664, "market_dynamics": -0.915709, "expectation": {"probability": 61.3909, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.16, "high": 22.280001, "low": 21.785, "close": 21.92, "volume": 17773}, "trend_line": 22.362827, "activity_lines": {"activity_5": 22.106, "activity_10": 22.302854, "activity_20": 22.623646, "activity_30": 22.613433}, "trend_signal": 0, "fair_value": 21.561312, "relative_strength": -6.38421, "rate_of_change": -0.03565808363436712, "market_dynamics": -1.020487, "expectation": {"probability": 60.3937, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.055, "high": 22.3403, "low": 22.02, "close": 22.3403, "volume": 72150}, "trend_line": 22.391979, "activity_lines": {"activity_5": 22.169767, "activity_10": 22.263418, "activity_20": 22.586404, "activity_30": 22.61198}, "trend_signal": 0, "fair_value": 21.579587, "relative_strength": -5.838581, "rate_of_change": 0.13035918938155647, "market_dynamics": -0.922363, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.405001, "high": 22.405001, "low": 21.965, "close": 22.01, "volume": 7697}, "trend_line": 22.475968, "activity_lines": {"activity_5": 22.122413, "activity_10": 22.185231, "activity_20": 22.521317, "activity_30": 22.587336}, "trend_signal": 0, "fair_value": 21.594132, "relative_strength": -5.806256, "rate_of_change": 0.3750852035007828, "market_dynamics": -1.042922, "expectation": {"probability": 59.2575, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.004999, "high": 22.184999, "low": 21.23, "close": 21.23, "volume": 12069}, "trend_line": 22.525332, "activity_lines": {"activity_5": 21.808727, "activity_10": 21.992771, "activity_20": 22.383147, "activity_30": 22.506951}, "trend_signal": 0, "fair_value": 21.59224, "relative_strength": -7.278934, "rate_of_change": 0.21963014006781406, "market_dynamics": -1.137893, "expectation": {"probability": 54.6538, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.469999, "high": 22.290001, "low": 21.43, "close": 21.785, "volume": 27174}, "trend_line": 22.562863, "activity_lines": {"activity_5": 21.76504, "activity_10": 21.930493, "activity_20": 22.301276, "activity_30": 22.459188}, "trend_signal": 0, "fair_value": 21.59567, "relative_strength": -5.735783, "rate_of_change": 0.16661685608008492, "market_dynamics": -1.106397, "expectation": {"probability": 51.4644, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.0, "close": 21.245001, "volume": 23474}, "trend_line": 22.55157, "activity_lines": {"activity_5": 21.56102, "activity_10": 21.782851, "activity_20": 22.172873, "activity_30": 22.374164}, "trend_signal": 0, "fair_value": 21.594999, "relative_strength": -4.648682, "rate_of_change": -0.050051272305285215, "market_dynamics": -1.337363, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.459999, "high": 22.575001, "low": 21.434999, "close": 22.575001, "volume": 13655}, "trend_line": 22.560016, "activity_lines": {"activity_5": 21.845334, "activity_10": 21.899119, "activity_20": 22.178045, "activity_30": 22.375676}, "trend_signal": 0, "fair_value": 21.601728, "relative_strength": -1.610279, "rate_of_change": 0.03745193793602524, "market_dynamics": -1.095142, "expectation": {"probability": 47.568, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.545, "high": 22.545, "low": 22.084999, "close": 22.355, "volume": 8527}, "trend_line": 22.552439, "activity_lines": {"activity_5": 22.040667, "activity_10": 21.97084, "activity_20": 22.165601, "activity_30": 22.362449}, "trend_signal": 0, "fair_value": 21.610668, "relative_strength": -3.080397, "rate_of_change": -0.033585969087970846, "market_dynamics": -0.814742, "expectation": {"probability": 57.5814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.455, "high": 22.715, "low": 22.16, "close": 22.49, "volume": 8201}, "trend_line": 22.540508, "activity_lines": {"activity_5": 22.258, "activity_10": 22.059108, "activity_20": 22.169509, "activity_30": 22.358421}, "trend_signal": 0, "fair_value": 21.624092, "relative_strength": -2.927946, "rate_of_change": -0.0529033688994817, "market_dynamics": -0.518462, "expectation": {"probability": 51.0326, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.565001, "high": 22.82, "low": 22.415001, "close": 22.82, "volume": 13400}, "trend_line": 22.547611, "activity_lines": {"activity_5": 22.501334, "activity_10": 22.207648, "activity_20": 22.209596, "activity_30": 22.376452}, "trend_signal": 0, "fair_value": 21.637472, "relative_strength": -1.752528, "rate_of_change": 0.03151215580412273, "market_dynamics": -0.063185, "expectation": {"probability": 48.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.799999, "high": 22.885, "low": 22.655001, "close": 22.780001, "volume": 1106}, "trend_line": 22.541903, "activity_lines": {"activity_5": 22.662334, "activity_10": 22.33546, "activity_20": 22.244811, "activity_30": 22.391445}, "trend_signal": 0, "fair_value": 21.651082, "relative_strength": -1.962291, "rate_of_change": -0.02531532054548259, "market_dynamics": 0.119055, "expectation": {"probability": 49.8399, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.82, "high": 23.195, "low": 22.799999, "close": 23.155001, "volume": 36313}, "trend_line": 22.543777, "activity_lines": {"activity_5": 22.846001, "activity_10": 22.515819, "activity_20": 22.320515, "activity_30": 22.431}, "trend_signal": 0, "fair_value": 21.658153, "relative_strength": -1.006198, "rate_of_change": 0.008313406370337352, "market_dynamics": 0.487006, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.245001, "high": 23.934999, "low": 23.08, "close": 23.809999, "volume": 15334}, "trend_line": 22.595357, "activity_lines": {"activity_5": 23.209333, "activity_10": 22.800455, "activity_20": 22.460299, "activity_30": 22.512692}, "trend_signal": 0, "fair_value": 21.662426, "relative_strength": -1.007392, "rate_of_change": 0.22879928239177177, "market_dynamics": 0.735026, "expectation": {"probability": 46.1948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.764999, "high": 23.85, "low": 23.415001, "close": 23.514999, "volume": 26666}, "trend_line": 22.647434, "activity_lines": {"activity_5": 23.377333, "activity_10": 22.998727, "activity_20": 22.570631, "activity_30": 22.572024}, "trend_signal": 0, "fair_value": 21.664108, "relative_strength": -2.268063, "rate_of_change": 0.23047655321401025, "market_dynamics": 0.880758, "expectation": {"probability": 49.3641, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.055, "high": 23.459999, "low": 22.555, "close": 23.35, "volume": 48721}, "trend_line": 22.665317, "activity_lines": {"activity_5": 23.422, "activity_10": 23.125455, "activity_20": 22.662034, "activity_30": 22.61735}, "trend_signal": 0, "fair_value": 21.661752, "relative_strength": -1.34819, "rate_of_change": 0.07896258799120996, "market_dynamics": 1.079011, "expectation": {"probability": 48.4127, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.375, "high": 23.58, "low": 23.045, "close": 23.045, "volume": 14605}, "trend_line": 22.676969, "activity_lines": {"activity_5": 23.329666, "activity_10": 23.168273, "activity_20": 22.720294, "activity_30": 22.641846}, "trend_signal": 0, "fair_value": 21.653425, "relative_strength": -1.129872, "rate_of_change": 0.05140894345310942, "market_dynamics": 0.915574, "expectation": {"probability": 47.4951, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.985001, "high": 23.645, "low": 22.985001, "close": 23.540001, "volume": 8674}, "trend_line": 22.685773, "activity_lines": {"activity_5": 23.384667, "activity_10": 23.268364, "activity_20": 22.822912, "activity_30": 22.697526}, "trend_signal": 1, "fair_value": 21.656181, "relative_strength": 0.308809, "rate_of_change": 0.03882353060500002, "market_dynamics": 0.819736, "expectation": {"probability": 36.1871, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.525, "high": 23.690001, "low": 23.0, "close": 23.190001, "volume": 53979}, "trend_line": 22.689141, "activity_lines": {"activity_5": 23.297334, "activity_10": 23.287273, "activity_20": 22.886411, "activity_30": 22.730056}, "trend_signal": 1, "fair_value": 21.654837, "relative_strength": -1.864241, "rate_of_change": 0.014846309182403709, "market_dynamics": 0.838759, "expectation": {"probability": 43.6288, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.245001, "high": 23.530001, "low": 23.135, "close": 23.495001, "volume": 8920}, "trend_line": 22.689395, "activity_lines": {"activity_5": 23.353001, "activity_10": 23.346455, "activity_20": 22.972886, "activity_30": 22.782047}, "trend_signal": 1, "fair_value": 21.657942, "relative_strength": -1.853993, "rate_of_change": 0.0011194782561479645, "market_dynamics": 0.707371, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.415001, "high": 23.615, "low": 23.135, "close": 23.549999, "volume": 5735}, "trend_line": 22.72116, "activity_lines": {"activity_5": 23.428334, "activity_10": 23.397364, "activity_20": 23.059884, "activity_30": 22.83757}, "trend_signal": 1, "fair_value": 21.658754, "relative_strength": -1.618525, "rate_of_change": 0.13999932567615858, "market_dynamics": 0.803928, "expectation": {"probability": 40.7793, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.940001, "high": 22.959999, "low": 21.91, "close": 21.995001, "volume": 136852}, "trend_line": 22.661576, "activity_lines": {"activity_5": 22.972, "activity_10": 23.152273, "activity_20": 22.991787, "activity_30": 22.790721}, "trend_signal": 1, "fair_value": 21.655043, "relative_strength": -1.39426, "rate_of_change": -0.2622401321059355, "market_dynamics": 0.559325, "expectation": {"probability": 51.0005, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.365, "high": 22.200001, "low": 21.360001, "close": 21.555, "volume": 21639}, "trend_line": 22.596344, "activity_lines": {"activity_5": 22.439, "activity_10": 22.841455, "activity_20": 22.881429, "activity_30": 22.719329}, "trend_signal": 0, "fair_value": 21.656055, "relative_strength": -2.654572, "rate_of_change": -0.287852883665292, "market_dynamics": 0.014474, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.605, "high": 22.219999, "low": 20.799999, "close": 20.799999, "volume": 32641}, "trend_line": 22.50551, "activity_lines": {"activity_5": 21.786666, "activity_10": 22.422455, "activity_20": 22.702905, "activity_30": 22.603436}, "trend_signal": 0, "fair_value": 21.652106, "relative_strength": -1.507911, "rate_of_change": -0.4019853831221432, "market_dynamics": -0.457607, "expectation": {"probability": 53.3282, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.360001, "high": 21.65, "low": 20.195, "close": 20.865, "volume": 23060}, "trend_line": 22.439677, "activity_lines": {"activity_5": 21.315333, "activity_10": 22.07, "activity_20": 22.536333, "activity_30": 22.497597}, "trend_signal": 0, "fair_value": 21.642337, "relative_strength": -0.807646, "rate_of_change": -0.2925194763415775, "market_dynamics": -0.998505, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.690001, "high": 21.790001, "low": 20.690001, "close": 21.525, "volume": 18650}, "trend_line": 22.40751, "activity_lines": {"activity_5": 21.239333, "activity_10": 21.885727, "activity_20": 22.434357, "activity_30": 22.438585}, "trend_signal": 0, "fair_value": 21.639264, "relative_strength": -1.470456, "rate_of_change": -0.14334876567074104, "market_dynamics": -1.152408, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.58, "high": 22.905001, "low": 21.43, "close": 22.85, "volume": 49279}, "trend_line": 22.42051, "activity_lines": {"activity_5": 21.74, "activity_10": 21.975545, "activity_20": 22.45981, "activity_30": 22.467133}, "trend_signal": 0, "fair_value": 21.641672, "relative_strength": 1.820165, "rate_of_change": 0.05801626329744661, "market_dynamics": -0.938203, "expectation": {"probability": 45.5454, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.469999, "high": 24.055, "low": 22.469999, "close": 23.950001, "volume": 20064}, "trend_line": 22.474677, "activity_lines": {"activity_5": 22.550334, "activity_10": 22.268909, "activity_20": 22.582381, "activity_30": 22.56581}, "trend_signal": 0, "fair_value": 21.651375, "relative_strength": 2.850675, "rate_of_change": 0.2415957531742125, "market_dynamics": -0.62347, "expectation": {"probability": 46.2613, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.615, "high": 23.82, "low": 22.74, "close": 22.764999, "volume": 45858}, "trend_line": 22.50301, "activity_lines": {"activity_5": 22.806, "activity_10": 22.339364, "activity_20": 22.585548, "activity_30": 22.58454}, "trend_signal": 0, "fair_value": 21.652782, "relative_strength": 0.139438, "rate_of_change": 0.12606632789427827, "market_dynamics": -0.319865, "expectation": {"probability": 53.7861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.945, "high": 22.985001, "low": 22.355, "close": 22.844999, "volume": 4473}, "trend_line": 22.514343, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.432091, "activity_20": 22.594381, "activity_30": 22.606604}, "trend_signal": 0, "fair_value": 21.655919, "relative_strength": -0.130695, "rate_of_change": 0.050362151552172274, "market_dynamics": -0.140179, "expectation": {"probability": 49.1689, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.014999, "high": 23.995001, "low": 22.68, "close": 23.42, "volume": 20465}, "trend_line": 22.55901, "activity_lines": {"activity_5": 23.168333, "activity_10": 22.641182, "activity_20": 22.656286, "activity_30": 22.665034}, "trend_signal": 1, "fair_value": 21.664293, "relative_strength": 2.185758, "rate_of_change": 0.1983935307372747, "market_dynamics": -0.044893, "expectation": {"probability": 45.8443, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.41, "high": 24.065001, "low": 23.35, "close": 23.709999, "volume": 9474}, "trend_line": 22.618677, "activity_lines": {"activity_5": 23.349666, "activity_10": 22.905363, "activity_20": 22.742952, "activity_30": 22.739291}, "trend_signal": 1, "fair_value": 21.673097, "relative_strength": 5.065792, "rate_of_change": 0.2644929897189683, "market_dynamics": 0.012948, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.4, "high": 24.049999, "low": 23.4, "close": 24.045, "volume": 16288}, "trend_line": 22.6755, "activity_lines": {"activity_5": 23.585333, "activity_10": 23.199272, "activity_20": 22.857095, "activity_30": 22.831312}, "trend_signal": 1, "fair_value": 21.687515, "relative_strength": 2.515015, "rate_of_change": 0.25122159001606437, "market_dynamics": 0.174665, "expectation": {"probability": 40.0564, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.51, "high": 24.98, "low": 24.334999, "close": 24.85, "volume": 59186}, "trend_line": 22.770167, "activity_lines": {"activity_5": 24.083, "activity_10": 23.594272, "activity_20": 23.043667, "activity_30": 22.971602}, "trend_signal": 1, "fair_value": 21.705756, "relative_strength": 4.963301, "rate_of_change": 0.41748583272695716, "market_dynamics": 0.527593, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.530001, "high": 24.629999, "low": 24.33, "close": 24.33, "volume": 1117}, "trend_line": 22.8735, "activity_lines": {"activity_5": 24.268333, "activity_10": 23.821091, "activity_20": 23.175762, "activity_30": 23.072236}, "trend_signal": 1, "fair_value": 21.720876, "relative_strength": 4.13302, "rate_of_change": 0.4538087050481414, "market_dynamics": 0.638514, "expectation": {"probability": 45.371, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.025, "high": 24.209999, "low": 24.025, "close": 24.209999, "volume": 6809}, "trend_line": 22.954333, "activity_lines": {"activity_5": 24.314666, "activity_10": 23.963091, "activity_20": 23.292547, "activity_30": 23.158462}, "trend_signal": 1, "fair_value": 21.733675, "relative_strength": 4.063481, "rate_of_change": 0.35339147922267417, "market_dynamics": 0.747761, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.705, "high": 24.75, "low": 24.665001, "close": 24.709999, "volume": 11805}, "trend_line": 23.069833, "activity_lines": {"activity_5": 24.474999, "activity_10": 24.147181, "activity_20": 23.452857, "activity_30": 23.271731}, "trend_signal": 1, "fair_value": 21.753147, "relative_strength": 4.618618, "rate_of_change": 0.5031729739217464, "market_dynamics": 0.818641, "expectation": {"probability": 40.9889, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.1, "high": 24.120001, "low": 23.84, "close": 24.084999, "volume": 739}, "trend_line": 23.120167, "activity_lines": {"activity_5": 24.360333, "activity_10": 24.183818, "activity_20": 23.545714, "activity_30": 23.337226}, "trend_signal": 1, "fair_value": 21.764354, "relative_strength": 3.216104, "rate_of_change": 0.2181810332133719, "market_dynamics": 0.675861, "expectation": {"probability": 44.7771, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.6, "high": 24.805, "low": 24.6, "close": 24.799999, "volume": 3178}, "trend_line": 23.201667, "activity_lines": {"activity_5": 24.481332, "activity_10": 24.347999, "activity_20": 23.704071, "activity_30": 23.445602}, "trend_signal": 1, "fair_value": 21.783278, "relative_strength": 1.695543, "rate_of_change": 0.35250610430280155, "market_dynamics": 0.726571, "expectation": {"probability": 41.1543, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.055, "high": 24.09, "low": 24.0, "close": 24.059999, "volume": 4169}, "trend_line": 23.254, "activity_lines": {"activity_5": 24.358999, "activity_10": 24.340636, "activity_20": 23.784285, "activity_30": 23.500978}, "trend_signal": 1, "fair_value": 21.79323, "relative_strength": 1.463873, "rate_of_change": 0.2255570688088957, "market_dynamics": 0.639135, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 23.528997, "high": 23.528997, "low": 23.430775, "close": 23.528997, "volume": 0}, "trend_line": 23.277633, "activity_lines": {"activity_5": 24.077665, "activity_10": 24.214635, "activity_20": 23.811237, "activity_30": 23.51872}, "trend_signal": 1, "fair_value": 21.797709, "relative_strength": 0.174191, "rate_of_change": 0.10162982712651689, "market_dynamics": 0.351416, "expectation": {"probability": 44.3884, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 23.371842, "high": 23.548642, "low": 23.249066, "close": 23.504442, "volume": 7241}, "trend_line": 23.301781, "activity_lines": {"activity_5": 23.833546, "activity_10": 24.082188, "activity_20": 23.835951, "activity_30": 23.533353}, "trend_signal": 1, "fair_value": 21.799689, "relative_strength": -0.93171, "rate_of_change": 0.10373907003343823, "market_dynamics": 0.090214, "expectation": {"probability": 43.8112, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.843306, "high": 23.843306, "low": 23.48971, "close": 23.48971, "volume": 7804}, "trend_line": 23.312938, "activity_lines": {"activity_5": 23.664887, "activity_10": 23.950801, "activity_20": 23.852074, "activity_30": 23.545477}, "trend_signal": 1, "fair_value": 21.80489, "relative_strength": -2.947167, "rate_of_change": 0.04788046029614968, "market_dynamics": -0.189626, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.828574, "high": 23.882595, "low": 23.578107, "close": 23.676329, "volume": 9780}, "trend_line": 23.308482, "activity_lines": {"activity_5": 23.59812, "activity_10": 23.86344, "activity_20": 23.876757, "activity_30": 23.568922}, "trend_signal": 1, "fair_value": 21.81144, "relative_strength": -4.576916, "rate_of_change": -0.019113850000362774, "market_dynamics": -0.35167, "expectation": {"probability": 46.1855, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.700885, "high": 23.700885, "low": 23.40131, "close": 23.465153, "volume": 16933}, "trend_line": 23.306821, "activity_lines": {"activity_5": 23.535873, "activity_10": 23.759022, "activity_20": 23.867631, "activity_30": 23.57903}, "trend_signal": 1, "fair_value": 21.821411, "relative_strength": -5.710796, "rate_of_change": -0.007126161197465081, "market_dynamics": -0.389681, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 23.528998, "high": 23.528998, "low": 22.99, "close": 23.38, "volume": 12242}, "trend_line": 23.307821, "activity_lines": {"activity_5": 23.484897, "activity_10": 23.654847, "activity_20": 23.838014, "activity_30": 23.583751}, "trend_signal": 1, "fair_value": 21.8316, "relative_strength": -4.822944, "rate_of_change": 0.004290589437320611, "market_dynamics": -0.433853, "expectation": {"probability": 46.8019, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [21.843571, 22.528747, 21.940076, 22.051055, 21.375529, 21.187348, 20.333291, 20.140286, 19.406858, 19.334481, 20.318815, 20.391193, 21.211473, 21.139098, 21.322451, 21.38518, 21.650565, 21.718117, 22.002803, 20.950914, 21.100494, 20.5842, 20.815809, 20.637279, 20.743433, 20.830284, 20.786859, 20.970215, 20.67588, 20.931614, 21.279025, 21.592662, 21.621613, 21.283851, 21.008816, 20.984691, 21.013641, 21.423782, 21.949727, 21.66504, 21.51546, 21.283852, 20.5842, 20.178887, 20.309166, 20.27539, 20.516648, 20.183711, 20.019656, 18.879948, 19.334478, 19.691545, 19.995015, 20.447547, 20.06388, 20.334413, 20.595112, 21.647739, 21.460825, 21.411635, 21.854331, 21.859249, 21.18537, 21.367366, 21.091913, 20.968942, 20.860728, 21.77071, 21.121426, 20.231119, 20.314739, 20.388522, 20.058959, 20.521329, 20.526247, 20.703325, 21.500174, 21.893679, 21.942869, 22.228159, 23.049605, 22.587233, 22.419996, 21.042724, 18.510515, 20.073717, 20.585272, 21.687091, 22.321619, 22.720043, 22.783988, 22.847932, 22.857772, 23.138144, 22.434752, 21.780547, 22.882365, 22.690531, 23.010253, 23.226683, 23.649702, 22.90204, 23.797266, 23.482461, 23.530001, 22.93, 22.66, 22.555, 22.235001, 21.959999, 22.559999, 22.16, 22.055, 22.405001, 22.004999, 21.469999, 21.77, 21.459999, 22.545, 22.455, 22.565001, 22.799999, 22.82, 23.245001, 23.764999, 23.055, 23.375, 22.985001, 23.525, 23.245001, 23.415001, 22.940001, 21.365, 21.605, 20.360001, 20.690001, 21.58, 22.469999, 23.615, 22.945, 23.014999, 23.41, 23.4, 24.51, 24.530001, 24.025, 24.705, 24.1, 24.6, 24.055, 23.528997, 23.371842, 23.843306, 23.828574, 23.700885, 23.528998], "highs": [22.475671, 22.605949, 22.282663, 22.051055, 21.375529, 21.206649, 20.78686, 20.140286, 19.686718, 20.39602, 20.854412, 21.38518, 21.240425, 21.322451, 21.549236, 22.022104, 22.046229, 21.901473, 22.002803, 21.2742, 21.100494, 21.042594, 21.07637, 20.810985, 21.08602, 20.95574, 20.912313, 20.97504, 21.206649, 21.341752, 21.665041, 21.804968, 21.814621, 21.418956, 21.365879, 21.177698, 21.496158, 22.031754, 21.959376, 21.829096, 21.640915, 21.332102, 20.5842, 20.439447, 20.569727, 20.608326, 20.531123, 20.28504, 20.285041, 19.368257, 19.734971, 20.034365, 20.447546, 20.467223, 20.418032, 20.993537, 21.716604, 21.692009, 21.485418, 21.824818, 21.854331, 21.903518, 21.377204, 21.608389, 21.091913, 21.062399, 21.751036, 21.77071, 21.121426, 20.47214, 20.51641, 20.570518, 20.52133, 20.816458, 21.224722, 21.56412, 22.041246, 22.429832, 22.405238, 23.526731, 23.069281, 23.143062, 22.419996, 21.273909, 20.378683, 20.757433, 21.583796, 22.321619, 22.582315, 23.010253, 23.2316, 23.246356, 23.300463, 23.207007, 22.518372, 22.813501, 22.936473, 23.561164, 23.246356, 23.625107, 23.703807, 23.797267, 23.797266, 23.620189, 23.615, 22.955, 22.785, 22.709999, 22.375, 22.559999, 22.629999, 22.280001, 22.3403, 22.405001, 22.184999, 22.290001, 21.77, 22.575001, 22.545, 22.715, 22.82, 22.885, 23.195, 23.934999, 23.85, 23.459999, 23.58, 23.645, 23.690001, 23.530001, 23.615, 22.959999, 22.200001, 22.219999, 21.65, 21.790001, 22.905001, 24.055, 23.82, 22.985001, 23.995001, 24.065001, 24.049999, 24.98, 24.629999, 24.209999, 24.75, 24.120001, 24.805, 24.09, 23.528997, 23.548642, 23.843306, 23.882595, 23.700885, 23.528998], "lows": [21.843571, 21.713291, 21.70364, 21.307977, 20.497347, 20.038955, 20.077559, 19.363432, 19.009263, 19.140507, 19.932802, 20.342942, 20.873711, 20.878537, 21.269376, 21.240426, 21.621614, 21.718117, 20.738607, 20.82546, 20.169234, 20.550424, 20.617976, 20.458746, 20.555249, 20.535951, 20.589024, 20.704831, 20.67588, 20.883361, 21.206649, 21.322451, 21.230774, 20.661402, 20.801334, 20.975042, 21.013641, 21.346579, 21.481683, 21.110144, 21.259727, 20.429794, 20.125809, 20.019657, 19.879726, 20.029303, 20.13546, 19.61434, 19.430983, 18.602018, 19.107696, 19.672243, 19.92615, 19.945827, 19.945826, 20.226199, 20.5656, 21.136182, 21.180452, 21.367365, 21.470664, 20.909915, 20.988617, 20.831214, 20.47214, 20.786945, 20.811541, 21.131264, 19.999934, 20.231119, 20.285227, 20.147497, 19.85237, 20.413114, 20.526247, 20.570517, 21.485418, 21.569038, 21.829736, 21.736277, 21.819898, 22.026488, 21.465742, 19.18341, 18.09143, 20.044204, 20.585272, 21.588714, 21.819898, 22.542966, 22.390483, 22.847932, 22.798745, 22.262592, 21.844492, 21.770709, 22.695448, 22.690531, 22.793825, 23.015173, 22.587235, 22.862688, 23.320139, 23.219999, 22.815001, 22.200001, 22.379999, 22.25, 21.855, 21.870001, 22.08, 21.785, 22.02, 21.965, 21.23, 21.43, 21.0, 21.434999, 22.084999, 22.16, 22.415001, 22.655001, 22.799999, 23.08, 23.415001, 22.555, 23.045, 22.985001, 23.0, 23.135, 23.135, 21.91, 21.360001, 20.799999, 20.195, 20.690001, 21.43, 22.469999, 22.74, 22.355, 22.68, 23.35, 23.4, 24.334999, 24.33, 24.025, 24.665001, 23.84, 24.6, 24.0, 23.430775, 23.249066, 23.48971, 23.578107, 23.40131, 22.99], "closes": [22.432243, 21.800144, 22.002802, 21.394831, 21.00399, 20.492523, 20.077559, 19.392382, 19.126997, 20.231964, 20.357416, 21.163221, 21.12462, 21.322451, 21.50581, 21.867699, 21.669865, 21.737417, 20.965391, 21.129446, 20.400845, 21.037767, 20.637278, 20.651754, 20.965391, 20.859236, 20.912313, 20.83511, 20.902662, 21.322451, 21.621614, 21.53476, 21.283852, 20.801332, 20.941265, 21.061893, 21.370705, 21.886999, 21.631264, 21.307978, 21.394831, 20.531122, 20.125809, 20.019657, 20.444271, 20.608326, 20.13546, 19.971403, 19.430983, 19.238943, 19.686718, 20.034365, 20.447546, 19.945827, 20.368845, 20.595112, 21.716604, 21.416555, 21.416555, 21.790386, 21.741198, 21.165695, 21.180452, 21.037806, 20.836134, 20.944349, 21.751036, 21.131264, 20.339333, 20.432791, 20.295063, 20.157335, 20.52133, 20.713163, 21.180452, 21.401798, 21.923193, 21.632982, 22.10519, 22.892202, 22.523291, 22.159296, 21.465742, 19.490345, 19.749075, 20.659056, 21.583796, 22.321619, 22.582315, 22.847933, 22.606911, 22.951227, 23.098793, 22.262592, 21.952707, 22.813501, 22.695448, 23.275869, 23.088955, 23.487379, 22.597073, 23.782509, 23.511972, 23.525, 22.84, 22.49, 22.459999, 22.325001, 21.915001, 22.504999, 22.08, 21.92, 22.3403, 22.01, 21.23, 21.785, 21.245001, 22.575001, 22.355, 22.49, 22.82, 22.780001, 23.155001, 23.809999, 23.514999, 23.35, 23.045, 23.540001, 23.190001, 23.495001, 23.549999, 21.995001, 21.555, 20.799999, 20.865, 21.525, 22.85, 23.950001, 22.764999, 22.844999, 23.42, 23.709999, 24.045, 24.85, 24.33, 24.209999, 24.709999, 24.084999, 24.799999, 24.059999, 23.528997, 23.504442, 23.48971, 23.676329, 23.465153, 23.38], "volumes": [21364, 21806, 16392, 15320, 445905, 14483, 6563, 14135, 531264, 17779, 69935, 18093, 12777, 27619, 3593, 33740, 14251, 4946, 11794, 9346, 12791, 15591, 20208, 12024, 27862, 20687, 34113, 37051, 31335, 42622, 9771, 20200, 30995, 45953, 12105, 12868, 35955, 12238, 7158, 9335, 12587, 16610, 17774, 10988, 543836, 13630, 16205, 19515, 9685, 12600, 19418, 4336, 15231, 15386, 8279, 27469, 17817, 576453, 8576, 25578, 4676, 18172, 16552, 36471, 18480, 6980, 24837, 28462, 50815, 5715, 28447, 10728, 595717, 21265, 14785, 644271, 20634, 107898, 100698, 149469, 162302, 60966, 12245, 62502, 914891, 54912, 31619, 19749, 45964, 20936, 109368, 6746, 53161, 31483, 20080, 31061, 17362, 16961, 29689, 67047, 36013, 25446, 26295, 11770, 7312, 33449, 14881, 13598, 50574, 18472, 13862, 17773, 72150, 7697, 12069, 27174, 23474, 13655, 8527, 8201, 13400, 1106, 36313, 15334, 26666, 48721, 14605, 8674, 53979, 8920, 5735, 136852, 21639, 32641, 23060, 18650, 49279, 20064, 45858, 4473, 20465, 9474, 16288, 59186, 1117, 6809, 11805, 739, 3178, 4169, 0, 7241, 7804, 9780, 16933, 12242], "sma": {"5": [null, null, null, null, 21.7268, 21.3389, 20.9943, 20.4723, 20.0187, 19.8643, 19.8373, 20.0544, 20.4008, 20.8399, 21.0947, 21.3968, 21.4981, 21.6206, 21.5492, 21.474, 21.1806, 21.0542, 20.8341, 20.7714, 20.7386, 20.8303, 20.8052, 20.8448, 20.8949, 20.9664, 21.1188, 21.2433, 21.3331, 21.3128, 21.2366, 21.1246, 21.0918, 21.2124, 21.3784, 21.4518, 21.5184, 21.3504, 20.9982, 20.6759, 20.5031, 20.3458, 20.2667, 20.2358, 20.1181, 19.877, 19.6927, 19.6725, 19.7677, 19.8707, 20.0967, 20.2783, 20.6148, 20.8086, 21.1027, 21.387, 21.6163, 21.5061, 21.4589, 21.3831, 21.1923, 21.0329, 21.15, 21.1401, 21.0004, 20.9198, 20.7899, 20.4712, 20.3492, 20.4239, 20.5735, 20.7948, 21.148, 21.3703, 21.6487, 21.9911, 22.2154, 22.2626, 22.2291, 21.7062, 21.0775, 20.7047, 20.5896, 20.7608, 21.3792, 21.9989, 22.3885, 22.662, 22.8174, 22.7535, 22.5744, 22.6158, 22.5646, 22.6, 22.7653, 23.0722, 23.0289, 23.2464, 23.2936, 23.3808, 23.2513, 23.2299, 22.9654, 22.728, 22.406, 22.339, 22.257, 22.149, 22.1521, 22.1711, 21.9161, 21.8571, 21.7221, 21.769, 21.838, 22.09, 22.297, 22.604, 22.72, 23.011, 23.216, 23.322, 23.375, 23.452, 23.328, 23.324, 23.364, 23.154, 22.757, 22.279, 21.753, 21.348, 21.519, 21.998, 22.391, 22.787, 23.166, 23.338, 23.357, 23.774, 24.071, 24.229, 24.429, 24.437, 24.427, 24.373, 24.2368, 23.9957, 23.8766, 23.6519, 23.5329, 23.5031], "10": [22.418318, 22.364665, 22.380155, 22.268887, 22.086266, 21.815958, 21.55588, 21.229656, 20.951397, 20.795544, 20.588061, 20.524369, 20.43655, 20.429312, 20.479494, 20.617012, 20.776243, 21.010746, 21.194585, 21.284334, 21.288677, 21.276131, 21.227397, 21.160327, 21.106285, 21.005439, 20.929684, 20.839453, 20.83318, 20.852481, 20.974558, 21.024257, 21.088914, 21.103872, 21.10146, 21.121725, 21.167564, 21.272753, 21.345614, 21.344166, 21.321488, 21.221124, 21.10532, 21.027152, 20.977453, 20.932096, 20.808572, 20.617012, 20.396984, 20.190081, 20.019269, 19.969594, 20.001767, 19.994384, 19.986842, 19.98552, 20.143635, 20.28815, 20.486707, 20.741851, 20.947299, 21.060432, 21.133723, 21.242921, 21.28965, 21.324573, 21.328017, 21.299488, 21.191765, 21.056006, 20.911392, 20.810556, 20.744644, 20.71218, 20.746612, 20.792357, 20.809572, 20.859744, 21.03633, 21.282271, 21.505094, 21.70529, 21.799731, 21.677449, 21.534311, 21.460037, 21.426098, 21.494961, 21.542674, 21.538247, 21.546609, 21.625802, 21.789107, 22.066332, 22.286695, 22.502139, 22.613305, 22.70873, 22.759394, 22.823338, 22.822354, 22.905483, 22.946801, 23.073041, 23.161771, 23.129421, 23.105876, 23.010789, 22.893393, 22.795155, 22.743448, 22.557197, 22.44003, 22.28853, 22.12753, 22.05703, 21.93553, 21.96053, 22.00453, 22.00303, 22.07703, 22.16303, 22.2445, 22.4245, 22.653, 22.8095, 22.9895, 23.086, 23.1695, 23.27, 23.343, 23.2645, 23.1045, 22.8035, 22.5385, 22.356, 22.3365, 22.3775, 22.335, 22.27, 22.257, 22.4285, 22.6775, 23.0825, 23.429, 23.6975, 23.8835, 23.896999, 24.100499, 24.221999, 24.232899, 24.212343, 24.156814, 24.039447, 23.952963, 23.869963], "20": [22.281403, 22.249593, 22.22246, 22.174418, 22.118936, 22.026728, 21.940821, 21.810215, 21.668001, 21.568935, 21.50319, 21.444517, 21.408353, 21.3491, 21.28288, 21.216485, 21.166061, 21.120201, 21.072991, 21.039939, 20.938369, 20.90025, 20.831974, 20.79482, 20.79289, 20.811225, 20.852963, 20.9251, 21.013883, 21.068407, 21.131617, 21.150194, 21.158156, 21.1321, 21.103872, 21.063582, 21.048624, 21.056103, 21.089397, 21.098323, 21.148023, 21.122691, 21.097117, 21.065512, 21.039456, 21.026911, 20.988068, 20.944883, 20.871299, 20.767123, 20.670379, 20.595359, 20.553544, 20.510768, 20.482147, 20.458808, 20.476103, 20.452581, 20.441846, 20.465966, 20.483284, 20.515013, 20.567745, 20.618653, 20.638246, 20.655047, 20.735826, 20.793819, 20.839236, 20.898929, 20.929346, 20.935494, 20.939184, 20.97755, 21.018131, 21.058465, 21.068794, 21.079616, 21.114048, 21.169138, 21.208243, 21.257923, 21.272188, 21.194814, 21.140462, 21.126197, 21.117835, 21.177353, 21.289502, 21.410259, 21.525851, 21.665546, 21.794419, 21.87189, 21.910503, 21.981088, 22.019701, 22.101845, 22.151034, 22.180793, 22.184482, 22.265642, 22.367954, 22.569687, 22.724233, 22.81578, 22.85959, 22.859759, 22.826394, 22.809247, 22.782901, 22.73134, 22.693415, 22.680786, 22.64465, 22.593225, 22.520703, 22.48566, 22.448962, 22.399093, 22.410239, 22.360114, 22.342265, 22.356515, 22.390265, 22.433265, 22.462515, 22.523265, 22.587015, 22.636515, 22.710015, 22.713765, 22.6745, 22.614, 22.59575, 22.58275, 22.663, 22.73175, 22.75225, 22.77, 22.8, 22.8465, 22.891, 22.943, 22.98375, 23.02675, 23.11, 23.13725, 23.21775, 23.246, 23.24495, 23.320422, 23.417157, 23.560974, 23.690981, 23.783731], "30": [22.360885, 22.317217, 22.270656, 22.216799, 22.136153, 22.066772, 22.022788, 21.955332, 21.846602, 21.787518, 21.716955, 21.674518, 21.627157, 21.592716, 21.572455, 21.556823, 21.552628, 21.543725, 21.510196, 21.474068, 21.431685, 21.388388, 21.348034, 21.286176, 21.224015, 21.146136, 21.087269, 21.026618, 20.993054, 20.977453, 20.950432, 20.941586, 20.917621, 20.897837, 20.895746, 20.914725, 20.95783, 21.040984, 21.12446, 21.160327, 21.194907, 21.173837, 21.140544, 21.097117, 21.061733, 21.019753, 20.968607, 20.90974, 20.858593, 20.795576, 20.771772, 20.738325, 20.732, 20.70847, 20.688585, 20.679781, 20.70659, 20.725972, 20.743102, 20.758699, 20.762685, 20.750383, 20.746937, 20.754819, 20.751315, 20.747397, 20.760074, 20.734883, 20.691819, 20.662646, 20.625987, 20.613527, 20.626711, 20.649828, 20.674368, 20.700817, 20.760408, 20.815794, 20.904934, 21.026709, 21.121262, 21.192093, 21.226033, 21.21085, 21.190191, 21.192322, 21.187895, 21.218064, 21.256923, 21.292174, 21.321032, 21.380549, 21.444494, 21.48532, 21.522539, 21.584844, 21.616325, 21.687812, 21.779466, 21.881285, 21.958019, 22.078858, 22.178546, 22.272274, 22.327592, 22.363866, 22.381759, 22.404827, 22.398487, 22.38558, 22.370804, 22.362827, 22.391979, 22.475968, 22.525332, 22.562863, 22.55157, 22.560016, 22.552439, 22.540508, 22.547611, 22.541903, 22.543777, 22.595357, 22.647434, 22.665317, 22.676969, 22.685773, 22.689141, 22.689395, 22.72116, 22.661576, 22.596344, 22.50551, 22.439677, 22.40751, 22.42051, 22.474677, 22.50301, 22.514343, 22.55901, 22.618677, 22.6755, 22.770167, 22.8735, 22.954333, 23.069833, 23.120167, 23.201667, 23.254, 23.277633, 23.301781, 23.312938, 23.308482, 23.306821, 23.307821], "50": [21.762827, 21.825954, 21.896323, 21.951192, 22.001964, 22.033131, 22.044893, 22.037922, 21.989958, 21.969598, 21.949753, 21.942514, 21.945796, 21.964329, 21.979791, 22.004009, 21.996367, 21.968247, 21.922504, 21.870741, 21.791879, 21.75043, 21.695183, 21.648007, 21.598848, 21.564553, 21.554858, 21.543239, 21.513515, 21.499874, 21.48282, 21.464789, 21.439556, 21.40847, 21.385022, 21.359526, 21.351027, 21.348677, 21.341876, 21.32377, 21.31822, 21.282109, 21.247667, 21.19791, 21.150192, 21.098446, 21.047588, 20.993924, 20.944352, 20.893321, 20.83841, 20.803095, 20.77199, 20.74301, 20.730307, 20.732359, 20.765139, 20.805623, 20.851414, 20.882582, 20.910258, 20.910308, 20.911424, 20.905731, 20.892338, 20.873871, 20.875494, 20.863371, 20.85085, 20.836917, 20.834801, 20.817193, 20.814874, 20.816102, 20.820403, 20.831254, 20.851472, 20.867429, 20.89148, 20.922875, 20.940908, 20.953399, 20.957037, 20.930817, 20.906973, 20.898917, 20.903179, 20.911871, 20.930892, 20.961691, 20.985933, 21.034335, 21.093794, 21.138653, 21.168822, 21.212925, 21.264125, 21.330214, 21.403374, 21.488343, 21.54655, 21.621513, 21.682801, 21.754385, 21.803808, 21.841705, 21.856573, 21.874742, 21.884711, 21.899003, 21.905779, 21.920866, 21.944063, 21.963506, 21.971384, 21.988197, 21.978076, 22.006951, 22.047264, 22.088408, 22.138907, 22.19136, 22.244034, 22.30597, 22.352661, 22.391625, 22.414062, 22.452202, 22.473898, 22.485954, 22.506488, 22.503202, 22.504988, 22.531181, 22.553499, 22.570818, 22.596142, 22.62871, 22.632363, 22.632305, 22.648567, 22.663742, 22.682666, 22.734414, 22.78196, 22.80989, 22.850181, 22.866364, 22.900585, 22.912037, 22.930676, 22.925114, 22.924669, 22.927696, 22.940199, 22.957999], "200": [23.415929, 23.423263, 23.431544, 23.437426, 23.439764, 23.438992, 23.434182, 23.424246, 23.411923, 23.405832, 23.400015, 23.39741, 23.394766, 23.396511, 23.396833, 23.396868, 23.396796, 23.410328, 23.422207, 23.451059, 23.479279, 23.505853, 23.529128, 23.545491, 23.561343, 23.576752, 23.588984, 23.596018, 23.60474, 23.610464, 23.615341, 23.615346, 23.620445, 23.62047, 23.622377, 23.620905, 23.620909, 23.622244, 23.622686, 23.623765, 23.62166, 23.614577, 23.605831, 23.595485, 23.589514, 23.582294, 23.570866, 23.56269, 23.549196, 23.531693, 23.516429, 23.506429, 23.504912, 23.495062, 23.483276, 23.470483, 23.461022, 23.45013, 23.438395, 23.42341, 23.40852, 23.388728, 23.366234, 23.344847, 23.319083, 23.296091, 23.272855, 23.245518, 23.214882, 23.189105, 23.163503, 23.134255, 23.10776, 23.08236, 23.056544, 23.030924, 23.005704, 22.980057, 22.956687, 22.936472, 22.917256, 22.8945, 22.86564, 22.826284, 22.787098, 22.753952, 22.722816, 22.696012, 22.669456, 22.644984, 22.616327, 22.589713, 22.561842, 22.527428, 22.492818, 22.460058, 22.426822, 22.396627, 22.3674, 22.340577, 22.314095, 22.296658, 22.274177, 22.25089, 22.222665, 22.189503, 22.155067, 22.120461, 22.092082, 22.067983, 22.038961, 22.009804, 21.980227, 21.947943, 21.912654, 21.882249, 21.853156, 21.833786, 21.814003, 21.793589, 21.776063, 21.762486, 21.760942, 21.758132, 21.745984, 21.735303, 21.723189, 21.715751, 21.706632, 21.697938, 21.690983, 21.681285, 21.669179, 21.652973, 21.634843, 21.61825, 21.614636, 21.624452, 21.628506, 21.637782, 21.647128, 21.660614, 21.670395, 21.681326, 21.687477, 21.692383, 21.703703, 21.718472, 21.737954, 21.751648, 21.769616, 21.793919, 21.818946, 21.84407, 21.869069, 21.891298]}, "ema": {"5": [null, null, null, null, 21.7268, 21.3154, 20.9028, 20.3993, 19.9752, 20.0608, 20.1597, 20.4942, 20.7043, 20.9104, 21.1088, 21.3618, 21.4645, 21.5555, 21.3588, 21.2823, 20.9885, 21.0049, 20.8824, 20.8055, 20.8588, 20.8589, 20.8767, 20.8629, 20.8761, 21.0249, 21.2238, 21.3275, 21.3129, 21.1424, 21.0753, 21.0709, 21.1708, 21.4095, 21.4834, 21.425, 21.4149, 21.1203, 20.7888, 20.5324, 20.503, 20.5381, 20.4039, 20.2597, 19.9835, 19.7353, 19.7191, 19.8242, 20.032, 20.0033, 20.1251, 20.2818, 20.7601, 20.9789, 21.1248, 21.3466, 21.4782, 21.374, 21.3095, 21.2189, 21.0913, 21.0423, 21.2786, 21.2295, 20.9328, 20.7661, 20.6091, 20.4585, 20.4794, 20.5574, 20.7651, 20.9773, 21.2926, 21.4061, 21.6391, 22.0568, 22.2123, 22.1946, 21.9517, 21.1312, 20.6705, 20.6667, 20.9724, 21.4221, 21.8089, 22.1552, 22.3058, 22.5209, 22.7136, 22.5632, 22.3597, 22.511, 22.5725, 22.8069, 22.9009, 23.0964, 22.93, 23.2142, 23.3134, 23.3839, 23.2026, 22.9651, 22.7967, 22.6395, 22.398, 22.4337, 22.3158, 22.1838, 22.236, 22.1607, 21.8504, 21.8286, 21.6341, 21.9477, 22.0835, 22.219, 22.4193, 22.5396, 22.7447, 23.0998, 23.2382, 23.2755, 23.1986, 23.3124, 23.2716, 23.3461, 23.4141, 22.941, 22.479, 21.9193, 21.5679, 21.5536, 21.9857, 22.6405, 22.682, 22.7363, 22.9642, 23.2128, 23.4902, 23.9435, 24.0723, 24.1182, 24.3155, 24.2386, 24.4258, 24.3038, 24.0456, 23.8652, 23.74, 23.7188, 23.6342, 23.5495], "10": [null, null, null, null, null, null, null, null, null, 20.7955, 20.7158, 20.7972, 20.8567, 20.9414, 21.044, 21.1938, 21.2803, 21.3634, 21.2911, 21.2617, 21.1052, 21.0929, 21.0101, 20.9449, 20.9486, 20.9324, 20.9287, 20.9117, 20.9101, 20.985, 21.1008, 21.1797, 21.1986, 21.1264, 21.0927, 21.0871, 21.1387, 21.2747, 21.3396, 21.3338, 21.3449, 21.197, 21.0022, 20.8236, 20.7546, 20.728, 20.6203, 20.5023, 20.3075, 20.1132, 20.0357, 20.0354, 20.1104, 20.0805, 20.1329, 20.2169, 20.4896, 20.6581, 20.796, 20.9768, 21.1158, 21.1249, 21.135, 21.1173, 21.0662, 21.044, 21.1726, 21.1651, 21.0149, 20.9091, 20.7974, 20.6811, 20.652, 20.6631, 20.7572, 20.8744, 21.0651, 21.1683, 21.3387, 21.6211, 21.7852, 21.8532, 21.7827, 21.3659, 21.072, 20.9969, 21.1036, 21.3251, 21.5537, 21.789, 21.9377, 22.122, 22.2996, 22.2929, 22.231, 22.3369, 22.4021, 22.561, 22.657, 22.808, 22.7696, 22.9538, 23.0553, 23.1407, 23.086, 22.9776, 22.8835, 22.782, 22.6243, 22.6026, 22.5076, 22.4008, 22.3898, 22.3207, 22.1224, 22.0611, 21.9127, 22.0331, 22.0916, 22.1641, 22.2833, 22.3736, 22.5157, 22.751, 22.8899, 22.9736, 22.9866, 23.0872, 23.1059, 23.1766, 23.2445, 23.0173, 22.7515, 22.3966, 22.1182, 22.0103, 22.163, 22.4879, 22.5383, 22.594, 22.7442, 22.9198, 23.1244, 23.4381, 23.6003, 23.7112, 23.8928, 23.9277, 24.0863, 24.0815, 23.9811, 23.8944, 23.8208, 23.7946, 23.7347, 23.6702], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.0399, 20.979, 20.9846, 20.9515, 20.923, 20.927, 20.9206, 20.9198, 20.9117, 20.9109, 20.9501, 21.014, 21.0636, 21.0846, 21.0576, 21.0465, 21.048, 21.0787, 21.1557, 21.201, 21.2112, 21.2287, 21.1622, 21.0635, 20.9641, 20.9146, 20.8854, 20.814, 20.7338, 20.6097, 20.4791, 20.4037, 20.3685, 20.376, 20.3351, 20.3383, 20.3627, 20.4917, 20.5798, 20.6595, 20.7672, 20.8599, 20.889, 20.9168, 20.9283, 20.9195, 20.9219, 21.0009, 21.0133, 20.9491, 20.8999, 20.8423, 20.7771, 20.7527, 20.749, 20.7901, 20.8483, 20.9507, 21.0157, 21.1194, 21.2883, 21.4059, 21.4776, 21.4765, 21.2873, 21.1408, 21.095, 21.1415, 21.2539, 21.3804, 21.5202, 21.6237, 21.7501, 21.8786, 21.9151, 21.9187, 22.0039, 22.0698, 22.1847, 22.2708, 22.3866, 22.4067, 22.5377, 22.6305, 22.7157, 22.7275, 22.7049, 22.6816, 22.6476, 22.5779, 22.5709, 22.5242, 22.4666, 22.4546, 22.4122, 22.2997, 22.2506, 22.1549, 22.1949, 22.2101, 22.2368, 22.2923, 22.3388, 22.4165, 22.5492, 22.6412, 22.7087, 22.7407, 22.8169, 22.8524, 22.9136, 22.9742, 22.8809, 22.7547, 22.5685, 22.4063, 22.3223, 22.3726, 22.5228, 22.5459, 22.5744, 22.6549, 22.7554, 22.8782, 23.066, 23.1864, 23.2839, 23.4197, 23.4831, 23.6085, 23.6515, 23.6398, 23.6269, 23.6139, 23.6198, 23.6051, 23.5836], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9775, 21.0191, 21.0523, 21.0673, 21.0501, 21.0431, 21.0443, 21.0654, 21.1184, 21.1515, 21.1616, 21.1766, 21.135, 21.0699, 21.0021, 20.9661, 20.943, 20.8909, 20.8316, 20.7412, 20.6443, 20.5825, 20.5472, 20.5407, 20.5024, 20.4937, 20.5003, 20.5788, 20.6328, 20.6834, 20.7548, 20.8184, 20.8408, 20.8627, 20.874, 20.8716, 20.8763, 20.9327, 20.9455, 20.9064, 20.8759, 20.8384, 20.7945, 20.7768, 20.7727, 20.799, 20.8379, 20.9079, 20.9547, 21.0289, 21.1492, 21.2378, 21.2973, 21.3081, 21.1908, 21.0978, 21.0695, 21.1027, 21.1813, 21.2717, 21.3734, 21.453, 21.5497, 21.6496, 21.6892, 21.7062, 21.7776, 21.8368, 21.9297, 22.0044, 22.1001, 22.1322, 22.2387, 22.3208, 22.3985, 22.427, 22.431, 22.4329, 22.426, 22.393, 22.4002, 22.3796, 22.3499, 22.3493, 22.3274, 22.2566, 22.2262, 22.1629, 22.1895, 22.2001, 22.2188, 22.2576, 22.2913, 22.347, 22.4414, 22.5107, 22.5648, 22.5958, 22.6567, 22.6911, 22.743, 22.7951, 22.7434, 22.6668, 22.5463, 22.4379, 22.379, 22.4094, 22.5088, 22.5253, 22.5459, 22.6023, 22.6738, 22.7622, 22.8969, 22.9894, 23.0681, 23.1741, 23.2328, 23.3339, 23.3808, 23.3903, 23.3977, 23.4036, 23.4212, 23.4241, 23.4212], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.8933, 20.846, 20.8142, 20.7998, 20.7663, 20.7507, 20.7446, 20.7827, 20.8076, 20.8315, 20.8691, 20.9033, 20.9136, 20.924, 20.9285, 20.9249, 20.9256, 20.958, 20.9648, 20.9403, 20.9204, 20.8958, 20.8669, 20.8533, 20.8478, 20.8609, 20.8821, 20.9229, 20.9508, 20.996, 21.0704, 21.1274, 21.1678, 21.1795, 21.1133, 21.0598, 21.0441, 21.0652, 21.1145, 21.1721, 21.2378, 21.2915, 21.3566, 21.4249, 21.4577, 21.4771, 21.5296, 21.5753, 21.642, 21.6987, 21.7689, 21.8013, 21.879, 21.9431, 22.0051, 22.0378, 22.0556, 22.0714, 22.0814, 22.0749, 22.0917, 22.0913, 22.0845, 22.0946, 22.0913, 22.0575, 22.0468, 22.0154, 22.0373, 22.0498, 22.067, 22.0966, 22.1234, 22.1638, 22.2284, 22.2788, 22.3208, 22.3492, 22.3959, 22.4271, 22.4689, 22.5113, 22.4911, 22.4544, 22.3895, 22.3297, 22.2982, 22.3198, 22.3837, 22.3987, 22.4162, 22.4556, 22.5047, 22.5651, 22.6548, 22.7204, 22.7789, 22.8546, 22.9028, 22.9772, 23.0197, 23.0397, 23.0579, 23.0748, 23.0984, 23.1128, 23.1233], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.202637, 22.038332, 22.000126, 21.802718, 21.509347, 21.097921, 20.677488, 20.143502, 19.695082, 19.766173, 19.93055, 20.372536, 20.729277, 21.03648, 21.258438, 21.516103, 21.607138, 21.686914, 21.468495, 21.328565, 20.970859, 20.92325, 20.784285, 20.723488, 20.788146, 20.828355, 20.855698, 20.86567, 20.88497, 21.027473, 21.245893, 21.384536, 21.398047, 21.220802, 21.096956, 21.038732, 21.120761, 21.385824, 21.525432, 21.50195, 21.482971, 21.153893, 20.745683, 20.419502, 20.342299, 20.377362, 20.307236, 20.208802, 19.940522, 19.647473, 19.584038, 19.697926, 19.956281, 20.015653, 20.181708, 20.347859, 20.82728, 21.094536, 21.297192, 21.526409, 21.644461, 21.494273, 21.385731, 21.24538, 21.063056, 20.98042, 21.219803, 21.213572, 20.946644, 20.757433, 20.549203, 20.338349, 20.355073, 20.476404, 20.728576, 21.004685, 21.380811, 21.542476, 21.787434, 22.201927, 22.379333, 22.360641, 22.095024, 21.182091, 20.529724, 20.390226, 20.683257, 21.260596, 21.867775, 22.357362, 22.560018, 22.747588, 22.893186, 22.708238, 22.44131, 22.520995, 22.547556, 22.784643, 22.94762, 23.188315, 23.029929, 23.281117, 23.369655, 23.446796, 23.266534, 23.012764, 22.756131, 22.542667, 22.271667, 22.304667, 22.218333, 22.106, 22.169767, 22.122413, 21.808727, 21.76504, 21.56102, 21.845334, 22.040667, 22.258, 22.501334, 22.662334, 22.846001, 23.209333, 23.377333, 23.422, 23.329666, 23.384667, 23.297334, 23.353001, 23.428334, 22.972, 22.439, 21.786666, 21.315333, 21.239333, 21.74, 22.550334, 22.806, 22.957333, 23.168333, 23.349666, 23.585333, 24.083, 24.268333, 24.314666, 24.474999, 24.360333, 24.481332, 24.358999, 24.077665, 23.833546, 23.664887, 23.59812, 23.535873, 23.484897], "10": [22.385815, 22.27342, 22.207626, 22.028477, 21.798495, 21.508724, 21.192651, 20.799288, 20.416986, 20.286181, 20.206521, 20.311096, 20.420232, 20.581305, 20.777032, 21.029433, 21.220861, 21.39562, 21.387373, 21.37553, 21.214895, 21.169276, 21.05312, 20.948458, 20.913015, 20.868097, 20.851165, 20.83397, 20.845462, 20.934421, 21.074263, 21.176118, 21.223317, 21.17103, 21.141465, 21.134271, 21.17954, 21.310346, 21.37553, 21.368687, 21.377899, 21.234196, 21.035048, 20.837654, 20.731676, 20.664562, 20.519719, 20.367507, 20.151865, 19.941312, 19.849792, 19.852536, 19.939437, 19.929266, 19.99735, 20.107944, 20.422687, 20.654127, 20.859291, 21.096324, 21.278023, 21.317732, 21.339553, 21.322114, 21.248153, 21.185371, 21.262909, 21.227136, 21.052563, 20.914567, 20.776214, 20.639113, 20.586526, 20.580802, 20.665943, 20.785068, 20.990674, 21.140385, 21.36683, 21.704261, 21.929901, 22.048847, 22.005293, 21.585405, 21.234791, 21.075654, 21.098155, 21.260977, 21.458678, 21.695998, 21.890301, 22.145686, 22.413502, 22.49959, 22.478931, 22.574714, 22.609861, 22.730328, 22.799459, 22.93182, 22.890681, 23.065255, 23.175526, 23.280653, 23.238282, 23.116142, 22.994429, 22.852451, 22.653217, 22.5826, 22.452572, 22.302854, 22.263418, 22.185231, 21.992771, 21.930493, 21.782851, 21.899119, 21.97084, 22.059108, 22.207648, 22.33546, 22.515819, 22.800455, 22.998727, 23.125455, 23.168273, 23.268364, 23.287273, 23.346455, 23.397364, 23.152273, 22.841455, 22.422455, 22.07, 21.885727, 21.975545, 22.268909, 22.339364, 22.432091, 22.641182, 22.905363, 23.199272, 23.594272, 23.821091, 23.963091, 24.147181, 24.183818, 24.347999, 24.340636, 24.214635, 24.082188, 23.950801, 23.86344, 23.759022, 23.654847], "20": [22.309536, 22.263702, 22.240198, 22.161376, 22.049907, 21.89501, 21.709375, 21.466667, 21.211122, 21.074357, 20.958974, 20.926596, 20.89613, 20.887949, 20.902873, 20.958571, 21.00175, 21.056164, 21.041421, 21.046797, 20.985931, 20.995398, 20.970353, 20.953189, 20.969434, 20.975753, 20.98538, 20.98368, 20.981543, 21.01093, 21.063617, 21.102011, 21.11474, 21.080757, 21.062583, 21.058585, 21.087834, 21.16768, 21.222457, 21.243274, 21.271513, 21.21276, 21.117819, 21.015204, 20.956038, 20.914978, 20.830078, 20.733253, 20.589072, 20.43361, 20.330714, 20.270141, 20.256064, 20.198186, 20.184669, 20.195428, 20.315218, 20.404785, 20.496592, 20.625024, 20.746475, 20.811466, 20.874842, 20.919609, 20.940322, 20.969475, 21.073855, 21.111515, 21.068231, 21.029522, 20.972011, 20.898486, 20.859042, 20.837516, 20.85684, 20.89338, 20.975735, 21.029467, 21.127141, 21.296489, 21.425456, 21.516032, 21.535824, 21.366125, 21.228436, 21.182588, 21.226168, 21.340815, 21.47462, 21.623043, 21.737009, 21.872759, 22.009259, 22.053847, 22.061544, 22.147544, 22.215578, 22.335213, 22.429223, 22.556494, 22.59614, 22.748333, 22.867031, 22.977226, 23.00297, 22.980663, 22.946779, 22.895865, 22.805888, 22.775279, 22.705827, 22.623646, 22.586404, 22.521317, 22.383147, 22.301276, 22.172873, 22.178045, 22.165601, 22.169509, 22.209596, 22.244811, 22.320515, 22.460299, 22.570631, 22.662034, 22.720294, 22.822912, 22.886411, 22.972886, 23.059884, 22.991787, 22.881429, 22.702905, 22.536333, 22.434357, 22.45981, 22.582381, 22.585548, 22.594381, 22.656286, 22.742952, 22.857095, 23.043667, 23.175762, 23.292547, 23.452857, 23.545714, 23.704071, 23.784285, 23.811237, 23.835951, 23.852074, 23.876757, 23.867631, 23.838014], "30": [22.294574, 22.258397, 22.238112, 22.181607, 22.103362, 21.997321, 21.868985, 21.699281, 21.516808, 21.412638, 21.320373, 21.284648, 21.249171, 21.229512, 21.223906, 21.242954, 21.250247, 21.262168, 21.224857, 21.200292, 21.131052, 21.105638, 21.057179, 21.012258, 20.991562, 20.968028, 20.952942, 20.936674, 20.928677, 20.949928, 20.991487, 21.029186, 21.051268, 21.043765, 21.046567, 21.057286, 21.086704, 21.14665, 21.184733, 21.196573, 21.211702, 21.168877, 21.101263, 21.028947, 20.986828, 20.957576, 20.900525, 20.836189, 20.740786, 20.636292, 20.564753, 20.517178, 20.498418, 20.447697, 20.425786, 20.419756, 20.486648, 20.532452, 20.577005, 20.644572, 20.707959, 20.73396, 20.761706, 20.780472, 20.785718, 20.798172, 20.862923, 20.886871, 20.861351, 20.84464, 20.820925, 20.790689, 20.784741, 20.790318, 20.824552, 20.871483, 20.950346, 21.006641, 21.089828, 21.218039, 21.314593, 21.381563, 21.399217, 21.287238, 21.192929, 21.158663, 21.183919, 21.257063, 21.345079, 21.447724, 21.532546, 21.63772, 21.748575, 21.801355, 21.831509, 21.914797, 21.986449, 22.093516, 22.183912, 22.2941, 22.34028, 22.457989, 22.550448, 22.637316, 22.673944, 22.684422, 22.690624, 22.686962, 22.65536, 22.662232, 22.642517, 22.613433, 22.61198, 22.587336, 22.506951, 22.459188, 22.374164, 22.375676, 22.362449, 22.358421, 22.376452, 22.391445, 22.431, 22.512692, 22.572024, 22.61735, 22.641846, 22.697526, 22.730056, 22.782047, 22.83757, 22.790721, 22.719329, 22.603436, 22.497597, 22.438585, 22.467133, 22.56581, 22.58454, 22.606604, 22.665034, 22.739291, 22.831312, 22.971602, 23.072236, 23.158462, 23.271731, 23.337226, 23.445602, 23.500978, 23.51872, 23.533353, 23.545477, 23.568922, 23.57903, 23.583751], "50": [22.236522, 22.237985, 22.244921, 22.225254, 22.188109, 22.128915, 22.052226, 21.948206, 21.834052, 21.765111, 21.701889, 21.671044, 21.63897, 21.614525, 21.596544, 21.592148, 21.579044, 21.568889, 21.529562, 21.498461, 21.440818, 21.411245, 21.367592, 21.326674, 21.299904, 21.2709, 21.245322, 21.217097, 21.191976, 21.184483, 21.189257, 21.191294, 21.184199, 21.15917, 21.140849, 21.128177, 21.128615, 21.149634, 21.160716, 21.159386, 21.162173, 21.131306, 21.085961, 21.037804, 21.008249, 20.987, 20.949236, 20.907032, 20.845741, 20.778862, 20.731544, 20.700013, 20.68607, 20.653671, 20.638998, 20.633696, 20.672294, 20.69784, 20.721798, 20.75862, 20.792292, 20.802309, 20.812903, 20.817859, 20.815129, 20.817169, 20.851568, 20.861598, 20.841047, 20.824653, 20.803404, 20.776836, 20.765234, 20.761245, 20.775534, 20.798333, 20.841155, 20.871802, 20.920342, 20.998801, 21.061563, 21.109343, 21.129435, 21.071917, 21.025574, 21.015852, 21.04271, 21.098335, 21.163843, 21.239021, 21.303539, 21.38061, 21.461569, 21.507404, 21.539328, 21.603825, 21.661963, 21.740855, 21.809825, 21.891551, 21.935031, 22.022715, 22.096851, 22.169094, 22.211667, 22.238577, 22.262823, 22.281193, 22.282772, 22.307097, 22.314195, 22.314753, 22.331201, 22.333787, 22.305022, 22.297713, 22.268568, 22.291977, 22.305626, 22.322988, 22.351678, 22.376819, 22.414608, 22.476019, 22.523432, 22.562543, 22.588165, 22.63232, 22.661253, 22.701297, 22.743024, 22.722965, 22.685781, 22.618919, 22.553578, 22.513245, 22.524193, 22.577286, 22.58263, 22.590969, 22.621859, 22.663484, 22.717651, 22.802644, 22.865216, 22.921218, 22.995732, 23.044156, 23.119985, 23.165452, 23.189647, 23.212147, 23.234288, 23.263765, 23.284842, 23.302089], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.005, -1.1222, -1.113, -1.1769, -1.308, -1.2655, -1.3887, -1.279, -1.0045, -0.8941, -0.6654, -0.543, -0.3446, -0.2269, -0.2886, -0.3839, -0.5612, -0.721, -0.7539, -0.875, -0.969, -1.1326, -1.2215, -1.2194, -1.0882, -0.7977, -0.6489, -0.4044, -0.3593, -0.3795, -0.261, -0.1283, 0.1922, 0.685, 1.0945, 1.1743, 1.1312, 0.6314, 0.0761, -0.2987, -0.6283, -0.7277, -0.8133, -0.8882, -0.9645, -1.0665, -0.9387, -0.8198, -0.6069, -0.4189, -0.4005, -0.2823, -0.1226, 0.0845, 0.2635, 0.3816, 0.2709, 0.1178, 0.0185, -0.0187, -0.0548, -0.0144, 0.0633, -0.0961, -0.2867, -0.4085, -0.6459, -0.5853, -0.3147, -0.062, 0.2346, 0.4235, 0.6482, 0.8037, 1.1152, 1.5743, 1.7382, 1.8078, 1.536, 0.8757, 0.3263, 0.0011, -0.1797, 0.034, 0.3149, 0.4712, 0.6284, 0.7658, 0.8824, 0.9071, 0.9451, 0.9555, 0.8013, 0.9425, 1.1938, 1.3734, 1.5807, 1.8031, 1.8324, 1.7869, 1.6831, 1.2909, 0.9163, 0.5951, 0.3175, 0.0971, -0.0489, -0.1875, -0.0291, 0.4038, 0.6908, 0.8945, 0.7127, 0.3739, 0.1203, -0.0991, -0.0176, -0.0803, -0.0384, 0.2433, 0.4427, 0.5475, 0.5908, 0.4002, 0.1842, 0.1062, 0.1949, -0.1067, -0.409, -0.8104, -1.2389, -1.1211, -0.7782, -0.137, 0.2822, 0.4768, 0.6177, 0.6407, 0.7665, 1.1363, 1.3941, 1.484, 1.739, 1.5371, 1.4347, 1.3055, 0.9007, 0.7855, 0.4796, 0.2343, 0.1254, 0.0259], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.49, 45.91, 44.35, 45.04, 39.12, 40.9, 35.89, 42.52, 39.74, 39.89, 43.25, 42.39, 43.0, 42.3, 43.17, 48.43, 51.84, 50.79, 47.78, 42.54, 44.44, 46.1, 50.19, 56.18, 52.79, 48.79, 49.89, 40.56, 37.06, 36.18, 42.11, 44.26, 39.68, 38.2, 33.74, 32.3, 38.86, 43.45, 48.4, 43.43, 48.25, 50.68, 60.54, 57.24, 57.24, 60.37, 59.75, 52.92, 53.07, 51.39, 49.02, 50.34, 58.89, 51.55, 44.0, 45.02, 43.75, 42.46, 46.91, 49.15, 54.2, 56.41, 61.16, 57.41, 61.55, 67.25, 62.57, 58.25, 51.03, 36.98, 39.33, 46.86, 53.21, 57.57, 59.02, 60.51, 58.44, 60.52, 61.41, 53.98, 51.5, 57.37, 56.36, 60.07, 58.35, 60.92, 53.04, 60.39, 58.15, 58.23, 52.53, 49.85, 49.61, 48.51, 45.22, 50.43, 46.96, 45.69, 49.56, 46.74, 40.84, 46.06, 42.16, 52.77, 51.1, 52.1, 54.55, 54.19, 57.06, 61.59, 58.59, 56.92, 53.87, 57.82, 54.28, 56.77, 57.22, 43.4, 40.42, 35.88, 36.54, 42.97, 53.23, 59.7, 51.44, 51.92, 55.37, 57.04, 58.95, 63.19, 58.95, 57.99, 60.86, 55.73, 59.9, 54.21, 50.5, 50.33, 50.22, 51.66, 49.9, 49.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0259, -0.0269, -0.0335, -0.033, 0.0013, 0.052, 0.0843, 0.0886, 0.0524, 0.0346, 0.0299, 0.0506, 0.1073, 0.1302, 0.1208, 0.119, 0.0473, -0.0417, -0.1194, -0.145, -0.1504, -0.1907, -0.2331, -0.3067, -0.3763, -0.3908, -0.37, -0.3164, -0.3109, -0.2693, -0.2156, -0.0817, 0.0003, 0.0645, 0.1439, 0.2006, 0.1968, 0.1927, 0.1759, 0.1448, 0.1273, 0.1765, 0.1636, 0.0884, 0.0361, -0.0165, -0.0683, -0.0792, -0.0715, -0.0274, 0.0252, 0.1077, 0.1478, 0.2153, 0.3286, 0.3841, 0.3942, 0.3423, 0.1402, 0.0009, -0.0358, 0.0098, 0.1041, 0.1977, 0.2899, 0.3397, 0.4023, 0.4584, 0.4306, 0.3791, 0.4031, 0.4079, 0.4533, 0.4688, 0.5074, 0.4609, 0.5137, 0.5277, 0.5335, 0.4776, 0.4002, 0.3327, 0.2653, 0.1768, 0.1524, 0.0977, 0.0409, 0.0295, -0.0061, -0.0961, -0.1213, -0.1827, -0.1227, -0.0918, -0.0558, -0.0006, 0.0394, 0.1003, 0.199, 0.2507, 0.275, 0.2667, 0.2966, 0.2887, 0.3036, 0.3162, 0.1984, 0.0688, -0.0938, -0.2149, -0.2547, -0.1773, -0.0269, -0.0033, 0.0216, 0.0869, 0.16, 0.2423, 0.3681, 0.4211, 0.4482, 0.5043, 0.4925, 0.5348, 0.5028, 0.4296, 0.3654, 0.3098, 0.2776, 0.2322, 0.1873], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0177, 0.0211, 0.0228, 0.0284, 0.0442, 0.0614, 0.0733, 0.0824, 0.0754, 0.052, 0.0177, -0.0148, -0.042, -0.0717, -0.104, -0.1445, -0.1909, -0.2309, -0.2587, -0.2702, -0.2784, -0.2766, -0.2644, -0.2278, -0.1822, -0.1329, -0.0775, -0.0219, 0.0218, 0.056, 0.08, 0.093, 0.0998, 0.1152, 0.1248, 0.1176, 0.1013, 0.0777, 0.0485, 0.023, 0.0041, -0.0022, 0.0033, 0.0242, 0.0489, 0.0822, 0.1315, 0.182, 0.2244, 0.248, 0.2264, 0.1813, 0.1379, 0.1123, 0.1106, 0.1281, 0.1604, 0.1963, 0.2375, 0.2817, 0.3115, 0.325, 0.3406, 0.3541, 0.3739, 0.3929, 0.4158, 0.4248, 0.4426, 0.4596, 0.4744, 0.475, 0.4601, 0.4346, 0.4007, 0.3559, 0.3152, 0.2717, 0.2256, 0.1864, 0.1479, 0.0991, 0.055, 0.0075, -0.0186, -0.0332, -0.0377, -0.0303, -0.0164, 0.007, 0.0454, 0.0864, 0.1242, 0.1527, 0.1814, 0.2029, 0.223, 0.2417, 0.233, 0.2002, 0.1414, 0.0701, 0.0052, -0.0313, -0.0304, -0.025, -0.0157, 0.0048, 0.0359, 0.0771, 0.1353, 0.1925, 0.2436, 0.2958, 0.3351, 0.3751, 0.4006, 0.4064, 0.3982, 0.3805, 0.3599, 0.3344, 0.305], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0347, 0.0135, 0.0071, 0.0222, 0.0631, 0.0688, 0.0475, 0.0366, -0.0281, -0.0937, -0.1371, -0.1302, -0.1084, -0.119, -0.1291, -0.1622, -0.1854, -0.1599, -0.1113, -0.0462, -0.0325, 0.0073, 0.0488, 0.1461, 0.1825, 0.1974, 0.2214, 0.2225, 0.175, 0.1367, 0.0959, 0.0518, 0.0275, 0.0613, 0.0388, -0.0292, -0.0652, -0.0942, -0.1168, -0.1022, -0.0756, -0.0252, 0.0219, 0.0835, 0.0989, 0.1331, 0.1971, 0.2021, 0.1698, 0.0943, -0.0862, -0.1804, -0.1737, -0.1025, -0.0065, 0.0696, 0.1295, 0.1434, 0.1648, 0.1767, 0.1191, 0.0541, 0.0625, 0.0538, 0.0794, 0.0759, 0.0916, 0.0361, 0.0711, 0.0681, 0.0591, 0.0026, -0.0599, -0.1019, -0.1354, -0.1791, -0.1628, -0.174, -0.1847, -0.1569, -0.154, -0.1952, -0.1763, -0.1902, -0.1041, -0.0586, -0.0181, 0.0297, 0.0558, 0.0933, 0.1536, 0.1643, 0.1508, 0.114, 0.1152, 0.0858, 0.0806, 0.0745, -0.0346, -0.1314, -0.2352, -0.285, -0.2599, -0.146, 0.0035, 0.0217, 0.0373, 0.0821, 0.1241, 0.1652, 0.2328, 0.2286, 0.2046, 0.2085, 0.1574, 0.1597, 0.1022, 0.0232, -0.0328, -0.0707, -0.0823, -0.1022, -0.1177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.31, 69.41, 87.32, 87.47, 89.83, 64.41, 69.81, 45.82, 66.79, 51.51, 34.02, 42.42, 36.76, 39.59, 35.48, 39.07, 61.44, 79.21, 74.47, 67.74, 38.42, 35.59, 44.48, 67.26, 90.32, 73.23, 49.83, 53.52, 6.33, 0.0, 0.0, 26.23, 33.86, 11.88, 14.77, 0.0, 18.57, 31.63, 42.66, 57.19, 44.22, 64.72, 83.34, 100.0, 90.37, 90.37, 98.93, 96.52, 77.65, 78.1, 69.04, 52.16, 51.49, 92.21, 60.55, 17.83, 22.74, 15.5, 8.27, 32.61, 41.97, 64.75, 80.77, 94.61, 69.08, 87.4, 82.73, 72.69, 62.78, 43.91, 7.07, 30.5, 47.24, 64.25, 77.83, 82.62, 87.51, 83.08, 89.41, 92.13, 80.08, 74.13, 90.65, 88.39, 94.78, 86.57, 95.47, 47.67, 99.27, 85.92, 86.57, 52.76, 35.49, 34.01, 27.35, 7.12, 33.47, 11.58, 6.71, 27.6, 11.18, 0.0, 21.62, 9.35, 60.23, 69.31, 83.47, 100.0, 94.43, 98.18, 95.74, 85.69, 80.07, 69.68, 86.54, 74.62, 85.01, 84.6, 4.2, 7.57, 0.0, 17.91, 35.56, 70.99, 97.28, 66.58, 68.65, 83.55, 90.83, 99.48, 97.28, 86.42, 83.91, 94.36, 81.3, 95.8, 74.08, 44.72, 43.79, 43.23, 43.32, 12.48, 19.6], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.68, 81.4, 88.21, 80.57, 74.68, 60.01, 60.81, 54.71, 50.77, 42.65, 37.73, 39.59, 37.28, 38.05, 45.33, 59.91, 71.71, 73.81, 60.21, 47.25, 39.5, 49.11, 67.35, 76.94, 71.13, 58.86, 36.56, 19.95, 2.11, 8.74, 20.03, 23.99, 20.17, 8.88, 11.11, 16.73, 30.95, 43.83, 48.02, 55.38, 64.09, 82.69, 91.24, 93.58, 93.22, 95.27, 91.03, 84.09, 74.93, 66.43, 57.56, 65.29, 68.08, 56.86, 33.71, 18.69, 15.5, 18.79, 27.62, 46.44, 62.5, 80.04, 81.49, 83.7, 79.74, 80.94, 72.73, 59.79, 37.92, 27.16, 28.27, 47.33, 63.11, 74.9, 82.65, 84.4, 86.67, 88.21, 87.21, 82.11, 81.62, 84.39, 91.27, 89.91, 92.27, 76.57, 80.8, 77.62, 90.59, 75.08, 58.27, 40.75, 32.28, 22.83, 22.65, 17.39, 17.25, 15.3, 15.16, 12.93, 10.93, 10.32, 30.4, 46.3, 71.0, 84.26, 92.63, 97.54, 96.12, 93.2, 87.17, 78.48, 78.76, 76.95, 82.06, 81.41, 57.94, 32.12, 3.92, 8.49, 17.82, 41.49, 67.94, 78.28, 77.5, 72.93, 81.01, 91.29, 95.86, 94.39, 89.2, 88.23, 86.52, 90.49, 83.73, 71.53, 54.2, 43.91, 43.45, 33.01, 25.13], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.69, -30.59, -12.68, -12.53, -10.17, -35.59, -30.19, -54.18, -33.21, -48.49, -65.98, -57.58, -63.24, -60.41, -64.52, -60.93, -38.56, -20.79, -25.53, -32.26, -61.58, -64.41, -55.52, -32.74, -9.68, -26.77, -50.17, -46.48, -93.67, -100.0, -100.0, -73.77, -66.14, -88.12, -85.23, -100.0, -81.43, -68.37, -57.34, -42.81, -55.78, -35.28, -16.66, -0.0, -9.63, -9.63, -1.07, -3.48, -22.35, -21.9, -30.96, -47.84, -48.51, -7.79, -39.45, -82.17, -77.26, -84.5, -91.73, -67.39, -58.03, -35.25, -19.23, -5.39, -30.92, -12.6, -17.27, -27.31, -37.22, -56.09, -92.93, -69.5, -52.76, -35.75, -22.17, -17.38, -12.49, -16.92, -10.59, -7.87, -19.92, -25.87, -9.35, -11.61, -5.22, -13.43, -4.53, -52.33, -0.73, -14.08, -13.43, -47.24, -64.51, -65.99, -72.65, -92.88, -66.53, -88.42, -93.29, -72.4, -88.82, -100.0, -78.38, -90.65, -39.77, -30.69, -16.53, -0.0, -5.57, -1.82, -4.26, -14.31, -19.93, -30.32, -13.46, -25.38, -14.99, -15.4, -95.8, -92.43, -100.0, -82.09, -64.44, -29.01, -2.72, -33.42, -31.35, -16.45, -9.17, -0.52, -2.72, -13.58, -16.09, -5.64, -18.7, -4.2, -25.92, -55.28, -56.21, -56.77, -56.68, -87.52, -80.4], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7691, 0.77, 0.7453, 0.7086, 0.7483, 0.7269, 0.7436, 0.7363, 0.7164, 0.6904, 0.679, 0.6612, 0.6371, 0.6109, 0.6051, 0.5947, 0.5849, 0.5776, 0.5781, 0.5909, 0.589, 0.5638, 0.558, 0.5671, 0.5607, 0.572, 0.5584, 0.5874, 0.5782, 0.5669, 0.5757, 0.5759, 0.5686, 0.5759, 0.5957, 0.6124, 0.6135, 0.5955, 0.5902, 0.5853, 0.5772, 0.5908, 0.6308, 0.6272, 0.6042, 0.5937, 0.5787, 0.6083, 0.5926, 0.6058, 0.6068, 0.5832, 0.6086, 0.6108, 0.648, 0.6189, 0.5912, 0.5792, 0.5856, 0.5726, 0.5816, 0.611, 0.6131, 0.6307, 0.6409, 0.723, 0.7606, 0.786, 0.798, 0.904, 1.0028, 1.0032, 1.0029, 0.984, 0.9681, 0.9324, 0.9258, 0.9054, 0.8766, 0.8814, 0.8666, 0.8792, 0.8336, 0.8362, 0.8109, 0.7966, 0.8194, 0.8466, 0.8202, 0.7902, 0.7909, 0.7884, 0.761, 0.7395, 0.7238, 0.7214, 0.7091, 0.6939, 0.6743, 0.6576, 0.6788, 0.706, 0.7117, 0.7559, 0.7369, 0.7239, 0.7011, 0.6674, 0.6494, 0.6641, 0.6477, 0.67, 0.6604, 0.6604, 0.6625, 0.6434, 0.6317, 0.7037, 0.7135, 0.7639, 0.8133, 0.8338, 0.8796, 0.93, 0.95, 0.9271, 0.9548, 0.9377, 0.9171, 0.9184, 0.89, 0.8482, 0.8262, 0.8293, 0.8215, 0.8199, 0.8063, 0.7701, 0.7404, 0.7156, 0.6858, 0.6754], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5266, 0.3297, 0.545, 0.4327, 0.4498, 0.5606, 0.5169, 0.5216, 0.4626, 0.4366, 0.6571, 0.8169, 0.7425, 0.5791, 0.2947, 0.3972, 0.4988, 0.7409, 1.0921, 0.8645, 0.6399, 0.6797, 0.0985, -0.0839, -0.0573, 0.1951, 0.2889, 0.0995, 0.0776, -0.0422, -0.0136, 0.173, 0.3097, 0.4632, 0.3064, 0.4608, 0.5479, 0.9206, 0.8451, 0.8575, 0.9603, 0.922, 0.7141, 0.6995, 0.6373, 0.5648, 0.5944, 0.8204, 0.6087, 0.3264, 0.3145, 0.2275, 0.1605, 0.3168, 0.3744, 0.5798, 0.6698, 0.9102, 0.761, 0.9336, 1.136, 0.9505, 0.7971, 0.5637, 0.0002, 0.1163, 0.3719, 0.6285, 0.803, 0.833, 0.8572, 0.7691, 0.8219, 0.8233, 0.5995, 0.5109, 0.7122, 0.6702, 0.7864, 0.7239, 0.8036, 0.5958, 0.835, 0.7493, 0.7478, 0.5405, 0.3493, 0.2872, 0.2152, 0.0531, 0.3522, 0.1729, 0.1424, 0.3443, 0.2103, -0.0506, 0.1973, 0.0622, 0.5316, 0.4662, 0.5348, 0.6557, 0.6793, 0.8662, 1.1183, 0.9448, 0.8442, 0.7144, 0.8543, 0.7102, 0.7887, 0.7773, 0.2616, 0.1464, -0.0146, 0.026, 0.2145, 0.5534, 0.8317, 0.5035, 0.5206, 0.6679, 0.7286, 0.795, 0.9538, 0.8096, 0.7648, 0.8401, 0.6988, 0.8175, 0.6617, 0.5565, 0.5375, 0.5157, 0.5292, 0.427, 0.3318], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1961, -0.2165, -0.1922, -0.2063, -0.1969, -0.3513, -0.3325, -0.2779, -0.2585, 0.23, 0.2739, 0.3486, 0.3149, 0.2298, 0.0912, 0.0703, 0.0216, 0.0836, 0.1063, 0.1183, 0.1016, 0.1078, 0.0452, 0.0471, 0.0201, 0.3525, 0.3577, 0.3109, 0.3196, 0.3216, 0.2975, 0.3039, 0.3173, 0.371, 0.4015, 0.419, 0.4125, 0.4225, 0.2476, 0.2527, 0.2684, 0.2739, 0.2766, 0.2895, 0.2799, 0.0586, 0.0447, 0.0905, 0.0564, 0.0429, 0.0384, -0.0072, -0.0226, 0.3665, 0.3819, 0.3844, 0.4762, 0.4728, 0.5465, 0.5132, 0.4913, 0.4627, 0.4354, 0.4306, 0.4126, 0.4252, 0.4312, 0.4325, 0.4494, 0.4716, 0.4701, 0.4495, 0.4523, 0.3223, 0.3051, 0.2944, 0.1842, 0.17, 0.2289, 0.2449, 0.2525, 0.2379, 0.2874, 0.2893, 0.3307, 0.1527, 0.0837, 0.021, -0.0256, -0.1615, -0.1475, -0.0996, -0.1066, 0.0082, 0.0563, 0.0602, -0.0083, 0.0086, 0.0236, 0.0095, -0.0688, 0.0437, -0.0157, 0.0688, 0.0797, 0.0584, 0.157, 0.1445, 0.1805, 0.2123, 0.198, 0.2444, -0.0055, -0.176, -0.2187, -0.1948, -0.1703, -0.0631, -0.0556, -0.1287, -0.1279, -0.1447, -0.1427, -0.1699, -0.1188, -0.1017, -0.1633, -0.1365, -0.1483, -0.1085, -0.1217, -0.1317, 0.1568, 0.1742, 0.2779, 0.2582, 0.2499], "obv": [0, -21806, -5414, -20734, -466639, -481122, -487685, -501820, -1033084, -1015305, -945370, -927277, -940054, -912435, -908842, -875102, -889353, -884407, -896201, -886855, -899646, -884055, -904263, -892239, -864377, -885064, -850951, -888002, -856667, -814045, -804274, -824474, -855469, -901422, -889317, -876449, -840494, -828256, -835414, -844749, -832162, -848772, -866546, -877534, -333698, -320068, -336273, -355788, -365473, -378073, -358655, -354319, -339088, -354474, -346195, -318726, -300909, -877362, -877362, -851784, -856460, -874632, -858080, -894551, -913031, -906051, -881214, -909676, -960491, -954776, -983223, -993951, -398234, -376969, -362184, 282087, 302721, 194823, 295521, 444990, 282688, 221722, 209477, 146975, 1061866, 1116778, 1148397, 1168146, 1214110, 1235046, 1125678, 1132424, 1185585, 1154102, 1134022, 1165083, 1147721, 1164682, 1134993, 1202040, 1166027, 1191473, 1165178, 1176948, 1169636, 1136187, 1121306, 1107708, 1057134, 1075606, 1061744, 1043971, 1116121, 1108424, 1096355, 1123529, 1100055, 1113710, 1105183, 1113384, 1126784, 1125678, 1161991, 1177325, 1150659, 1101938, 1087333, 1096007, 1042028, 1050948, 1056683, 919831, 898192, 865551, 888611, 907261, 956540, 976604, 930746, 935219, 955684, 965158, 981446, 1040632, 1039515, 1032706, 1044511, 1043772, 1046950, 1042781, 1042781, 1035540, 1027736, 1037516, 1020583, 1008341], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.55, 23.04, 22.22, 20.7, 19.47, 18.11, 17.96, 17.82, 17.69, 16.72, 16.4, 16.1, 14.98, 13.94, 14.57, 15.61, 16.72, 17.95, 18.98, 19.94, 21.59, 23.35, 25.81, 27.05, 27.43, 26.83, 26.23, 25.67, 23.89, 23.33, 22.81, 22.33, 22.42, 22.55, 21.38, 20.29, 19.72, 18.4, 17.18, 17.31, 17.46, 16.99, 16.55, 16.05, 15.82, 16.1, 15.69, 14.64, 14.27, 14.66, 15.54, 16.36, 18.33, 20.16, 21.93, 22.28, 21.98, 22.6, 22.67, 21.73, 20.27, 19.16, 18.54, 18.17, 17.84, 17.59, 16.64, 15.66, 14.7, 13.96, 14.0, 14.04, 14.5, 14.26, 14.15, 14.05, 13.78, 12.84, 12.78, 12.72, 12.85, 13.52, 13.76, 13.84, 14.36, 14.7, 14.87, 16.08, 16.96, 18.31, 17.86, 17.45, 16.74, 15.87, 14.93, 14.27, 14.83, 15.35, 14.33, 13.43, 12.7, 12.11, 11.56, 11.22, 12.07, 13.52, 15.42, 17.7, 19.51, 19.17, 18.22, 17.34, 16.17, 16.07, 16.04, 16.02, 16.9, 17.71, 17.97, 18.74, 18.23, 18.43, 17.82, 16.59, 15.57, 14.64, 13.82, 12.84, 12.45], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.64, 21.68, 21.03, 20.54, 18.06, 17.26, 15.67, 14.69, 14.36, 13.84, 15.96, 15.22, 14.66, 14.93, 16.73, 17.43, 20.41, 20.92, 19.41, 17.63, 16.43, 15.93, 19.03, 24.13, 22.66, 20.63, 19.62, 17.32, 16.34, 15.47, 14.15, 13.61, 12.8, 11.74, 10.54, 9.52, 13.09, 16.11, 20.1, 19.06, 17.95, 23.24, 28.4, 26.52, 25.56, 28.24, 27.27, 24.09, 22.96, 23.58, 21.86, 21.12, 26.88, 25.1, 21.97, 21.36, 21.29, 20.18, 18.54, 21.29, 24.47, 25.6, 29.25, 30.8, 28.15, 34.25, 30.23, 27.83, 25.46, 20.87, 17.47, 18.91, 23.45, 27.55, 27.92, 30.2, 29.95, 28.56, 27.83, 25.7, 24.27, 24.61, 25.16, 28.62, 27.41, 29.31, 26.45, 24.56, 23.54, 22.69, 21.05, 19.61, 18.87, 18.03, 17.1, 17.77, 17.49, 16.6, 16.5, 16.41, 14.76, 14.24, 13.12, 19.08, 18.17, 18.85, 19.14, 19.37, 21.89, 27.84, 26.51, 23.79, 23.71, 22.72, 21.52, 20.57, 20.42, 17.02, 15.59, 13.52, 11.79, 11.88, 19.51, 25.97, 23.61, 22.46, 27.81, 26.83, 25.47, 30.85, 29.56, 28.8, 32.13, 29.72, 33.81, 31.46, 29.7, 28.88, 30.74, 29.92, 28.99, 27.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.68, 24.75, 23.74, 23.19, 29.74, 28.43, 32.11, 30.11, 28.73, 29.33, 27.7, 26.62, 25.65, 24.84, 23.29, 22.01, 20.77, 19.53, 19.26, 24.38, 22.71, 22.03, 20.67, 18.88, 17.73, 20.78, 19.77, 27.54, 29.74, 29.5, 28.71, 26.65, 25.07, 29.45, 28.63, 35.53, 32.93, 31.5, 29.52, 27.64, 26.02, 23.61, 20.53, 19.17, 18.48, 17.47, 16.64, 21.28, 20.28, 18.43, 21.31, 20.59, 18.32, 16.95, 27.31, 26.55, 25.81, 26.16, 27.62, 26.23, 23.98, 21.2, 19.62, 17.71, 16.18, 13.32, 11.76, 10.56, 14.68, 30.07, 32.95, 30.58, 28.41, 26.88, 25.37, 24.46, 22.88, 21.72, 20.83, 23.58, 25.72, 23.54, 23.06, 21.34, 20.43, 19.32, 21.17, 19.02, 18.23, 18.48, 20.8, 24.95, 24.0, 24.19, 26.85, 25.01, 23.63, 25.46, 24.33, 23.16, 28.57, 25.51, 27.81, 24.32, 23.16, 21.89, 20.99, 20.47, 19.54, 17.74, 16.89, 24.33, 22.92, 21.29, 19.7, 18.84, 17.82, 27.28, 30.5, 31.68, 32.95, 29.84, 26.27, 23.07, 20.97, 22.92, 20.67, 19.54, 18.55, 17.2, 16.52, 18.67, 17.8, 23.57, 22.09, 25.78, 29.39, 30.25, 29.22, 28.08, 29.04, 31.74], "ad": [18428.0, 866.0, 1412.0, -10327.0, 58274.0, 55042.0, 48479.0, 35398.0, -311211.0, -298078.0, -303571.0, -293184.0, -288477.0, -260858.0, -258380.0, -237969.0, -248982.0, -252886.0, -260449.0, -257133.0, -263561.0, -248276.0, -266782.0, -265629.0, -250432.0, -239256.0, -205143.0, -206466.0, -211024.0, -171992.0, -164072.0, -166496.0, -191855.0, -220832.0, -226936.0, -228775.0, -211516.0, -204449.0, -207124.0, -211322.0, -214986.0, -227866.0, -245640.0, -256628.0, 89448.0, 103078.0, 86873.0, 88136.0, 78451.0, 86798.0, 103229.0, 107565.0, 122796.0, 107410.0, 113964.0, 112908.0, 130725.0, 135826.0, 140529.0, 162257.0, 164175.0, 155359.0, 155149.0, 138068.0, 141295.0, 142292.0, 167129.0, 138667.0, 118609.0, 122458.0, 96431.0, 86202.0, 681919.0, 692292.0, 705203.0, 1138969.0, 1150838.0, 1058970.0, 1054667.0, 1098194.0, 1118641.0, 1072178.0, 1059933.0, 1015785.0, 1426995.0, 1466759.0, 1498378.0, 1518127.0, 1564091.0, 1570482.0, 1517397.0, 1514149.0, 1524573.0, 1493090.0, 1479459.0, 1510520.0, 1493158.0, 1499003.0, 1508039.0, 1544806.0, 1509428.0, 1534070.0, 1528920.0, 1535090.0, 1528235.0, 1520482.0, 1511480.0, 1502316.0, 1463413.0, 1478941.0, 1465079.0, 1457000.0, 1529150.0, 1523027.0, 1510958.0, 1506219.0, 1497683.0, 1511338.0, 1512821.0, 1514372.0, 1527772.0, 1527868.0, 1556827.0, 1567677.0, 1553271.0, 1590149.0, 1575544.0, 1581458.0, 1557207.0, 1564546.0, 1568728.0, 1454033.0, 1442440.0, 1409799.0, 1407977.0, 1417641.0, 1463245.0, 1480650.0, 1436915.0, 1439400.0, 1441968.0, 1442034.0, 1458072.0, 1493400.0, 1492283.0, 1499092.0, 1499786.0, 1500340.0, 1503363.0, 1504753.0, 1504753.0, 1509857.0, 1502053.0, 1498583.0, 1488867.0, 1494341.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 110501.1, 115358.2, 114986.9, 114625.4, 115855.3, 71624.1, 73549.8, 74318.6, 73399.7, 21452.7, 20609.4, 14895.0, 14644.8, 15387.9, 13828.4, 16255.3, 14950.0, 16936.2, 20146.7, 22100.8, 25428.4, 25126.4, 25587.3, 26666.0, 30058.9, 28483.2, 27701.3, 27885.5, 25404.2, 22986.5, 19657.8, 19939.4, 19580.4, 18258.3, 14761.8, 67934.9, 68011.1, 66036.1, 66763.8, 67016.5, 67343.0, 68026.1, 66798.7, 66544.4, 66984.2, 13428.5, 14812.4, 14973.6, 70667.4, 70556.5, 71854.3, 70380.1, 71763.7, 71895.8, 74004.3, 75024.4, 72975.5, 73677.5, 18878.4, 23102.3, 21116.0, 23493.1, 22748.7, 80665.2, 79144.6, 78775.1, 142504.2, 142083.9, 150027.5, 155015.8, 169391.2, 182776.7, 187800.5, 129453.3, 133577.0, 223587.6, 164651.7, 165750.2, 156935.3, 151461.9, 138608.6, 133315.2, 127893.2, 131984.8, 128882.9, 39401.8, 37016.7, 35591.0, 35312.2, 33684.7, 38295.8, 30960.3, 32830.3, 30143.7, 28172.4, 26895.6, 27134.4, 26886.3, 26550.0, 28638.5, 23781.0, 21565.9, 20798.6, 25384.1, 24976.8, 25452.5, 24825.0, 25684.3, 25690.0, 21485.3, 20458.2, 20412.0, 18745.3, 15161.6, 15925.3, 17385.0, 19539.7, 18652.8, 18154.7, 22699.9, 22771.8, 22005.3, 35579.9, 34112.5, 35843.2, 35482.6, 32475.5, 35942.9, 37081.9, 36269.8, 35825.1, 37298.1, 24560.3, 24025.2, 26679.7, 24485.4, 23301.3, 19553.9, 17621.4, 13353.4, 13323.0, 11276.5, 11053.2, 10204.8, 5264.2, 6845.8, 7389.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.487, 0.485, 0.495, 0.511, 0.565, 0.734, 0.715, 0.702, 0.641, 1.036, 0.898, 0.998, 0.982, 0.908, 0.755, 1.809, 1.844, 1.787, 1.783, 1.793, 1.797, 1.805, 1.79, 1.791, 1.797, 0.367, 0.402, 0.413, 1.302, 1.318, 1.357, 1.333, 1.361, 1.376, 1.425, 1.439, 1.405, 1.429, 0.362, 0.431, 0.395, 0.435, 0.423, 1.104, 1.079, 1.413, 1.856, 1.847, 1.879, 1.87, 1.937, 1.982, 1.996, 1.377, 1.398, 1.777, 1.299, 1.303, 1.445, 1.379, 1.263, 1.178, 1.134, 1.157, 1.132, 0.346, 0.323, 0.311, 0.31, 0.297, 0.332, 0.268, 0.283, 0.31, 0.291, 0.278, 0.356, 0.353, 0.364, 0.402, 0.355, 0.348, 0.344, 0.406, 0.412, 0.832, 0.837, 0.874, 0.88, 0.769, 0.744, 0.84, 0.777, 0.643, 0.692, 0.748, 0.82, 0.786, 0.774, 0.935, 1.019, 1.032, 1.421, 1.371, 1.401, 1.359, 1.268, 1.343, 1.375, 1.352, 1.359, 1.404, 0.934, 0.983, 1.02, 0.95, 0.928, 0.791, 0.726, 0.554, 0.556, 0.479, 0.466, 0.448, 0.233, 0.307, 0.351], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.79, -45.0, -4.52, -9.63, -21.51, 8.45, -3.98, -4.71, -9.66, -10.28, 30.05, 88.19, 88.58, 59.19, -34.66, -16.53, -3.09, 59.84, 180.0, 142.74, 69.45, 64.68, -81.92, -170.61, -178.21, -135.67, -106.24, -118.07, -143.66, -146.84, -183.25, -119.43, -71.17, -30.49, -42.67, -26.24, 16.95, 100.77, 116.68, 116.67, 148.21, 145.61, 93.58, 68.74, 59.39, 20.36, 30.81, 74.25, 59.72, -33.34, -59.29, -72.53, -88.83, -88.33, -45.2, -1.21, 28.01, 124.9, 124.68, 143.82, 201.65, 152.9, 127.6, 51.91, -116.74, -150.57, -53.66, 11.48, 75.14, 85.66, 109.04, 94.89, 106.39, 103.91, 60.43, 17.14, 45.13, 68.08, 95.97, 76.98, 99.51, 62.1, 95.53, 92.78, 85.13, 47.98, -38.32, -58.32, -86.61, -151.26, -91.53, -90.13, -117.88, -73.65, -82.59, -153.76, -104.09, -146.6, -40.07, -20.0, 2.7, 39.55, 63.8, 121.76, 214.49, 193.6, 104.74, 105.22, 109.2, 85.95, 86.34, 82.65, -45.84, -103.64, -135.23, -160.46, -112.7, -22.51, 78.79, 37.71, -1.11, 58.13, 83.26, 87.78, 154.92, 121.74, 90.21, 121.16, 65.53, 105.96, 55.34, 18.22, 10.86, 18.27, 19.98, -12.07, -58.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.1299, 0.3099, -1.5132, 1.6013, -0.1838, 3.1081, 1.6102, 8.4847, 7.8961, 2.0749, 2.9865, -1.4364, -1.005, -2.2856, -2.8046, -2.4934, -0.2227, -0.9323, 1.519, -1.5529, 2.649, 0.1147, 3.5539, 5.9813, 3.1761, 2.1513, 2.3073, -1.459, -3.7165, -6.11, -5.4452, -4.302, -5.3956, -3.9898, -7.212, -8.6552, -7.8799, -8.4645, -5.4723, -6.3927, -4.7955, 0.3117, 7.9043, 6.9776, 4.7558, 5.7358, 7.9747, 5.98, 9.0035, 9.3501, 5.8385, 4.5421, 6.3748, 5.9433, -0.1449, -0.7882, -6.5459, -5.8797, -4.1801, -4.9436, -2.5792, 1.1155, 3.5067, 2.8291, 6.0907, 9.3001, 3.5504, 4.865, 5.5381, -4.6124, -2.6903, 2.489, 5.1774, 7.7654, 6.6187, 6.7571, 3.1187, 6.0937, 4.4949, -2.7503, -2.5333, 2.9523, 5.7287, 19.4226, 16.9116, 13.6905, 4.6946, 6.5447, 4.1167, 2.9634, 1.0311, -2.0096, -2.7655, 0.2803, -0.1718, -1.3523, -2.7118, -5.8252, -3.2425, -6.2901, -6.0498, -8.3991, -9.6418, -4.0383, -2.1235, 0.0, 1.6029, 2.0381, 5.6582, 5.7987, 6.4991, 6.5237, 3.1544, 6.9514, 9.2322, 7.8494, 10.8496, -2.5692, -3.5786, -7.5145, -8.567, -5.5092, -1.3172, 0.588, -3.1895, -2.1627, 1.6273, 0.7222, 3.6869, 5.7672, 3.3121, 10.0705, 14.637, 15.7933, 18.8593, 11.777, 2.9715, -1.8604, 3.1834, 3.639, 0.1928, -1.3918], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -24.0, -20.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -20.0, -24.0, -28.0, -28.0, -28.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 44.0, 100.0, 20.0, 20.0, 28.0, 28.0, 28.0, 28.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 52.0, 52.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 24.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -40.0, -44.0, -44.0, -44.0, 12.0, 12.0, 12.0, 12.0, 28.0, 28.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5817, 0.5964, 0.3837, -0.0307, 0.1465, 0.269, 0.5595, 1.034, 0.7062, 0.2941, 0.3264, -0.6005, -1.0244, -1.1385, -0.6878, -0.4956, -0.9281, -1.0772, -1.6251, -1.8505, -1.4116, -1.1136, -0.6752, -1.1513, -0.6967, -0.4444, 0.6897, 0.4285, 0.4717, 0.9191, 0.9741, 0.4953, 0.5851, 0.4843, 0.3253, 0.4622, 1.2922, 0.6552, -0.1133, -0.009, -0.1709, -0.326, 0.0063, 0.1455, 0.5618, 0.7636, 1.2682, 0.8972, 1.3114, 2.053, 1.6244, 1.23, 0.5302, -1.4489, -1.2285, -0.359, 0.5253, 1.2528, 1.5027, 1.7339, 1.4378, 1.743, 1.8409, 0.9904, 0.7579, 1.673, 1.5692, 2.1581, 1.9116, 2.1979, 1.1868, 2.2566, 1.8465, 1.7306, 0.9681, 0.5795, 0.4789, 0.3053, -0.1868, 0.354, -0.1008, -0.2645, 0.0747, -0.358, -1.3397, -0.9392, -1.5708, -0.2846, -0.5048, -0.3364, 0.0108, -0.0029, 0.4237, 1.1166, 0.8342, 0.7053, 0.4518, 1.0193, 0.7043, 1.046, 1.1509, -0.4152, -0.8051, -1.5423, -1.4915, -0.8653, 0.4167, 1.4875, 0.2417, 0.258, 0.7835, 1.0, 1.3312, 2.1755, 1.716, 1.6142, 2.1272, 1.422, 2.0682, 1.3077, 0.759, 0.7044, 0.6432, 0.7853, 0.5222, 0.3963], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.951561, 121.014235, 66.999436, 45.085089, 33.208174, 25.732745, 20.632874, 16.929529, 14.126781, 11.95174, 10.21345, 8.800527, 7.633343, 6.655294, 5.836159, 5.144848, 4.554633, 4.043494, 3.589737, 3.191123, 2.83968, 2.534118, 2.271635, 2.04181, 1.835846, 1.651097, 1.4778, 1.310865, 1.154065, 1.011524, 0.885193, 0.7689, 0.660923, 0.556657, 0.456211, 0.366708, 0.290702, 0.230299, 0.177775, 0.136431, 0.106627, 0.095171, 0.094588, 0.100897, 0.114071, 0.131622, 0.145182, 0.154767, 0.160396, 0.160627, 0.157445, 0.160118, 0.160833, 0.150873, 0.135629, 0.11658, 0.093735, 0.072408, 0.054508, 0.044836, 0.042406, 0.049614, 0.060662, 0.077947, 0.105291, 0.135438, 0.162113, 0.177653, 0.167778, 0.141728, 0.115795, 0.098526, 0.095101, 0.102611, 0.119591, 0.13983, 0.164248, 0.190915, 0.210832, 0.220743, 0.231998, 0.2413, 0.254742, 0.267149, 0.281782, 0.288409, 0.299601, 0.310691, 0.319838, 0.320651, 0.313233, 0.298145, 0.277744, 0.250725, 0.224818, 0.196837, 0.166331, 0.140025, 0.112939, 0.081027, 0.050545, 0.018777, -0.002235, -0.015645, -0.023248, -0.023253, -0.018338, -0.007605, 0.012527, 0.036234, 0.05858, 0.076869, 0.096013, 0.111536, 0.126118, 0.139757, 0.138228, 0.122947, 0.092208, 0.053148, 0.015051, -0.008852, -0.012394, -0.012838, -0.010183, -0.001328, 0.015055, 0.037632, 0.070368, 0.104814, 0.136071, 0.169417, 0.195557, 0.222429, 0.241234, 0.248967, 0.248349, 0.241203, 0.231936, 0.218833, 0.202789], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9903, 104.9951, 97.396, 86.9338, 76.1887, 66.0975, 57.0046, 48.9896, 42.017, 36.0039, 30.8458, 26.4368, 22.6761, 19.4719, 16.7448, 14.4248, 12.4508, 10.7693, 9.3334, 8.1049, 7.0519, 6.1483, 5.373, 4.7068, 4.1326, 3.6363, 3.2046, 2.8258, 2.4915, 2.1955, 1.9334, 1.7005, 1.4926, 1.3054, 1.1356, 0.9818, 0.8436, 0.7209, 0.6123, 0.5171, 0.435, 0.3671, 0.3126, 0.2702, 0.239, 0.2175, 0.2031, 0.1934, 0.1868, 0.1816, 0.1767, 0.1734, 0.1709, 0.1669, 0.1606, 0.1518, 0.1402, 0.1266, 0.1122, 0.0987, 0.0875, 0.0799, 0.0761, 0.0764, 0.0822, 0.0929, 0.1067, 0.1209, 0.1303, 0.1326, 0.1292, 0.1231, 0.1175, 0.1145, 0.1155, 0.1204, 0.1292, 0.1415, 0.1554, 0.1684, 0.1812, 0.1932, 0.2055, 0.2178, 0.2306, 0.2422, 0.2537, 0.2651, 0.276, 0.2849, 0.2906, 0.2921, 0.2892, 0.2815, 0.2702, 0.2555, 0.2377, 0.2182, 0.1971, 0.1739, 0.1492, 0.1231, 0.0981, 0.0753, 0.0556, 0.0398, 0.0282, 0.021, 0.0193, 0.0227, 0.0299, 0.0393, 0.0506, 0.0628, 0.0755, 0.0883, 0.0983, 0.1032, 0.101, 0.0915, 0.0762, 0.0592, 0.0449, 0.0333, 0.0246, 0.0194, 0.0186, 0.0224, 0.032, 0.0465, 0.0644, 0.0854, 0.1075, 0.1305, 0.1526, 0.1719, 0.1872, 0.198, 0.2048, 0.2076, 0.2066], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3244, 0.6561, 0.9547, 2.1496, 3.9804, 4.8435, 4.9301, 4.6654, 2.7274, 0.3087, -2.2001, -3.6149, -4.595, -6.167, -7.5869, -10.0572, -12.2982, -13.338, -13.9271, -12.7387, -11.8859, -10.3496, -8.1423, -3.8372, 0.0588, 3.2756, 7.0095, 10.624, 12.2139, 13.5129, 13.985, 13.7504, 12.7394, 12.4536, 10.6023, 7.403, 4.4783, 0.5171, -2.7745, -4.5014, -5.8157, -5.8232, -4.5668, -2.4551, -1.3459, 1.3106, 5.706, 8.139, 10.1266, 11.2518, 8.0877, 5.3856, 4.1228, 4.0201, 4.6029, 5.312, 5.8537, 5.1098, 5.6953, 6.5257, 6.0027, 6.9486, 9.0989, 10.3897, 13.6296, 15.2912, 16.3009, 14.6089, 14.3671, 13.1143, 11.5826, 9.7657, 7.4871, 4.6723, 2.758, 0.5155, -0.8591, -2.7181, -4.3748, -5.7458, -7.4413, -9.3875, -10.4736, -11.7077, -10.6259, -9.2251, -7.0588, -4.9419, -2.6368, 0.5194, 3.4983, 6.1962, 8.941, 9.7723, 11.7681, 12.3228, 12.8044, 13.5736, 10.1603, 6.4503, 1.5213, -3.4522, -6.5363, -7.1547, -6.098, -6.7999, -6.6519, -5.3005, -3.6729, -0.0732, 4.5903, 8.4093, 12.5368, 16.5415, 18.4507, 20.2767, 20.6787, 18.6059, 15.091, 12.3115, 9.7004, 6.0728, 2.9271], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.02, 1.15, -5.65, 6.4, -0.67, 11.83, 5.67, 29.12, 26.11, 8.94, 12.45, -7.27, -5.06, -11.95, -15.23, -13.57, -1.17, -4.9, 8.8, -8.33, 16.14, 0.85, 26.76, 38.1, 20.91, 13.19, 14.04, -7.2, -17.04, -30.68, -26.93, -20.82, -24.59, -19.07, -31.78, -37.79, -33.93, -38.64, -23.9, -26.55, -18.77, 1.33, 28.69, 24.34, 18.29, 21.4, 31.48, 21.67, 35.08, 36.44, 24.5, 20.44, 26.9, 23.89, -0.55, -3.12, -33.72, -31.07, -20.27, -25.44, -12.05, 5.49, 15.46, 12.02, 24.29, 33.0, 14.13, 19.74, 22.04, -13.48, -7.68, 6.36, 12.58, 17.89, 15.96, 16.38, 8.0, 15.32, 12.0, -7.56, -6.9, 7.46, 15.01, 55.7, 49.67, 45.53, 16.4, 22.05, 14.01, 10.61, 3.41, -6.75, -9.51, 1.04, -0.62, -5.28, -10.01, -23.66, -12.55, -25.06, -23.63, -38.76, -41.8, -14.09, -7.73, 0.0, 5.66, 7.26, 19.9, 20.73, 23.27, 23.17, 11.64, 24.6, 33.85, 30.87, 45.6, -10.98, -14.55, -27.61, -33.39, -19.38, -4.11, 1.78, -8.56, -5.82, 4.19, 1.95, 9.8, 14.69, 8.05, 26.83, 37.94, 40.13, 44.54, 28.44, 8.36, -6.32, 12.33, 13.9, 0.8, -6.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.425, 0.4347, 0.5731, 0.9186, 0.8618, 0.6381, 0.782, 0.0664, 0.008, -0.0421, 0.0556, -0.157, 0.1183, 0.0035, -0.0342, 0.0444, 0.28, 0.3587, 0.5907, 0.6649, 0.6539, 0.3097, 0.2806, 0.0957, 0.373, 0.7995, 0.6701, 0.5371, 0.3342, 0.1362, -0.4588, -0.4574, -0.2625, -0.1919, -0.1741, -0.3154, -0.1483, -0.8944, -0.4454, -0.1252, 0.2468, 0.3029, 0.2245, 0.7426, 1.2563, 1.0951, 0.7714, 0.957, 0.8618, 0.8862, 0.3366, 0.5682, 0.0809, 0.0609, 0.6424, 0.6589, 0.1199, -0.4481, -0.3145, -0.1642, -0.1829, 0.111, 0.4514, 0.701, 1.0266, 1.3269, 1.1591, 2.0455, 1.4392, 1.4374, 0.7486, -0.0859, -0.751, -0.3051, 0.4468, 1.0154, 1.0938, 1.3276, 1.4169, 1.2693, 1.1632, 1.0518, 0.3921, 0.589, 0.6447, 1.1289, 0.7203, 0.9616, 1.0498, 0.9821, 0.8826, 0.6183, 0.6362, 0.046, -0.0598, -0.0606, -0.2733, -0.0679, 0.0804, -0.1797, -0.1023, 0.0242, -0.0314, 0.1352, -0.2548, 0.4716, 0.4057, 0.5256, 0.5405, 0.534, 0.7291, 1.2771, 1.0697, 0.5983, 0.6921, 0.6639, 0.6791, 0.4499, 0.4678, -0.0226, -0.5787, -0.276, -0.613, -0.3676, 0.6485, 1.5566, 1.2835, 0.4044, 1.2945, 1.2203, 1.0338, 1.7019, 1.2016, 0.6699, 1.0428, 0.3588, 0.8954, 0.1589, -0.3446, -0.2723, 0.0697, 0.1229, -0.0167, -0.1404], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0583, -0.0093, 0.2933, 0.1369, 0.4372, 0.4547, -0.4822, -0.3823, -0.9233, -0.5343, -0.4028, -0.5093, -0.4125, -0.4162, -0.3575, -0.2258, -0.2507, -0.0997, 0.1323, 0.1824, 0.0701, -0.4479, -0.284, -0.107, -0.1096, 0.1143, 0.1924, -0.1819, -0.047, -0.7661, -0.9172, -0.8771, -0.9525, -0.7709, -0.5697, -0.9861, -1.0023, -1.6607, -1.0727, -0.4874, -0.2746, -0.2185, -0.2477, -0.0247, 0.1053, 0.5393, 0.4665, 0.4996, 0.4782, -0.1074, -0.052, -0.209, -0.5389, -0.2146, -0.2971, 0.0195, -1.0016, -0.6891, -0.5457, -0.5872, -0.8518, -0.2924, -0.2471, -0.2926, 0.4708, 0.4661, 0.5836, 0.2551, 0.1898, 0.3208, -0.2057, -2.1764, -3.0383, -1.0183, -0.5517, 0.2825, 0.3314, 0.8603, 0.5758, 0.8708, 0.6614, 0.1074, -0.2818, -0.4538, 0.4036, 0.2582, 0.2677, 0.3517, -0.0668, 0.0475, 0.4054, 0.2181, -0.1638, -0.709, -0.4648, -0.5206, -0.7933, -0.7579, -0.4696, -0.6747, -0.4226, -0.4158, -0.9864, -0.7248, -1.0248, -0.6684, -0.0543, -0.0294, 0.1355, 0.304, 0.3341, 0.4221, 0.6347, -0.3067, 0.1571, 0.0039, -0.0109, 0.0549, -0.0122, -1.0726, -1.4187, -1.696, -2.068, -1.4676, -0.8265, -0.0284, 0.2035, -0.2256, -0.0205, 0.5053, 0.3838, 1.0569, 0.9016, 0.4849, 0.9578, 0.0788, 0.6904, 0.0689, -0.4428, -0.5718, -0.2839, -0.1816, -0.3163, -0.6794], "thermo_temp": [null, 0.8927, 0.579, 0.7431, 0.8975, 1.1677, 0.7093, 0.7769, 0.6775, 1.269, 0.9216, 1.0422, 0.3667, 0.4439, 0.2799, 0.7817, 0.4246, 0.2316, 1.2642, 0.4487, 0.9602, 0.6417, 0.4584, 0.3522, 0.5308, 0.4294, 0.3233, 0.2702, 0.5308, 0.4584, 0.4584, 0.4825, 0.5838, 0.7576, 0.5645, 0.2364, 0.4825, 0.6852, 0.4777, 0.719, 0.3812, 0.965, 0.4584, 0.4198, 0.69, 0.579, 0.4729, 0.6707, 0.8541, 0.829, 0.6273, 0.3621, 0.5214, 0.5214, 0.4722, 0.7673, 1.151, 0.5804, 0.305, 0.4575, 0.3837, 0.9936, 0.3886, 0.7772, 0.6198, 0.2755, 0.9395, 0.6394, 1.1313, 0.241, 0.2312, 0.423, 0.669, 0.4033, 0.6985, 0.9936, 0.6394, 0.8608, 0.7723, 1.7905, 1.2494, 1.1166, 0.9543, 2.2823, 2.2873, 1.0084, 0.9985, 0.7378, 0.7624, 0.4673, 0.8411, 0.6394, 0.5017, 0.9444, 0.6739, 1.0428, 0.241, 0.8706, 0.482, 0.6099, 1.1166, 1.2002, 0.4771, 0.4002, 0.8, 0.755, 0.405, 0.46, 0.52, 0.69, 0.55, 0.495, 0.4203, 0.44, 0.955, 1.06, 0.785, 1.33, 0.49, 0.555, 0.405, 0.23, 0.415, 0.855, 0.435, 0.96, 0.535, 0.66, 0.69, 0.395, 0.48, 1.64, 0.84, 1.42, 1.455, 1.1, 1.475, 1.585, 1.21, 0.63, 1.315, 0.715, 0.65, 0.935, 0.52, 0.305, 0.54, 0.87, 0.72, 0.8, 0.6292, 0.2996, 0.3536, 0.3929, 0.2996, 0.539], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.7713, 0.7986, 0.8429, 0.7563, 0.6995, 0.6232, 0.652, 0.6107, 0.5418, 0.6731, 0.6323, 0.6919, 0.6828, 0.642, 0.5893, 0.5787, 0.5515, 0.51, 0.4664, 0.4781, 0.4745, 0.4716, 0.4736, 0.4936, 0.5416, 0.5458, 0.4895, 0.4883, 0.5241, 0.5156, 0.5526, 0.5214, 0.6021, 0.576, 0.5476, 0.5735, 0.5745, 0.556, 0.5769, 0.6273, 0.6639, 0.6573, 0.6036, 0.5887, 0.5764, 0.5575, 0.5956, 0.6966, 0.6755, 0.6081, 0.5807, 0.5449, 0.6265, 0.5832, 0.6185, 0.6187, 0.5563, 0.626, 0.6284, 0.7199, 0.6328, 0.5598, 0.5349, 0.5593, 0.5309, 0.5614, 0.64, 0.6399, 0.68, 0.6968, 0.8957, 0.96, 0.9885, 0.9822, 1.2186, 1.4129, 1.3394, 1.2774, 1.1793, 1.1035, 0.9878, 0.9611, 0.9026, 0.8297, 0.8506, 0.8185, 0.8593, 0.7468, 0.7693, 0.7171, 0.6976, 0.7738, 0.8513, 0.7833, 0.7136, 0.7293, 0.734, 0.6742, 0.6352, 0.6143, 0.6281, 0.6139, 0.5923, 0.561, 0.539, 0.6146, 0.6956, 0.7119, 0.8242, 0.7635, 0.7256, 0.6673, 0.5878, 0.5564, 0.6107, 0.5787, 0.648, 0.6275, 0.6334, 0.6437, 0.5985, 0.5769, 0.7702, 0.7829, 0.8987, 0.9999, 1.0181, 1.1012, 1.1891, 1.1929, 1.0906, 1.1314, 1.0557, 0.9819, 0.9734, 0.891, 0.7844, 0.74, 0.7636, 0.7557, 0.7637, 0.7393, 0.6593, 0.6038, 0.5654, 0.5171, 0.5211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9436, 0.9525, 0.9891, 1.0329, 1.0173, 1.0752, 1.0001, 1.0971, 1.1435, 1.1267, 1.0481, 0.9943, 0.9312, 0.9446, 0.8915, 0.919, 0.9115, 0.9233, 1.0439, 0.9513, 1.0691, 1.0592, 1.0545, 1.1243, 1.131, 1.0769, 1.0899, 0.9523, 0.9161, 0.8748, 0.8199, 0.8263, 0.8391, 0.8435, 0.8092, 0.7179, 0.7754, 0.7941, 0.809, 0.8514, 0.8352, 0.9736, 1.0476, 1.1184, 1.1448, 1.1512, 1.1615, 1.1511, 1.1909, 1.2653, 1.1614, 1.1327, 1.0997, 1.1327, 1.0042, 0.9989, 0.9629, 0.8746, 0.8387, 0.8836, 0.8891, 0.9609, 1.0487, 1.0758, 1.1219, 1.0651, 1.0687, 1.0557, 1.1073, 0.9132, 0.8493, 0.969, 1.0218, 1.048, 1.055, 1.0994, 1.0372, 1.0461, 1.0396, 1.012, 0.9772, 0.9572, 1.0656, 1.2468, 1.4046, 1.2747, 1.1738, 1.071, 1.0954, 1.014, 0.9888, 0.9068, 0.9287, 0.9677, 0.9697, 0.9783, 0.9025, 0.866, 0.872, 0.8378, 0.7989, 0.7944, 0.6983, 0.7631, 0.8648, 0.9372, 0.9454, 0.9854, 1.0442, 1.0729, 1.0879, 1.0171, 1.0545, 1.0527, 1.134, 1.1596, 1.2181, 1.0149, 0.8857, 0.8318, 0.7698, 0.8081, 0.8713, 0.9338, 0.9238, 0.9596, 0.9507, 0.9997, 1.002, 1.035, 1.0203, 1.1127, 1.1682, 1.1928, 1.2717, 1.2143, 1.1516, 1.0503, 1.0658, 1.1101, 1.0615, 0.9252], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.083, 1.0517, 1.0194, 1.0069, 0.9335, 0.9866, 0.9591, 0.8829, 0.829, 0.9255, 0.9443, 1.0253, 1.0121, 1.015, 1.0139, 1.0606, 1.0197, 0.988, 1.0, 0.954, 0.9379, 0.9723, 0.9283, 0.8139, 0.864, 0.871, 0.8924, 0.9417, 1.0682, 1.105, 1.1264, 1.1375, 1.1407, 1.1231, 1.1121, 1.185, 1.1765, 1.211, 1.1531, 1.1388, 1.1208, 1.0241, 0.8577, 0.8443, 0.876, 0.8393, 0.8341, 0.8067, 0.8589, 0.7274, 0.8336, 0.8719, 0.8462, 0.8482, 0.9216, 1.0548, 1.1464, 1.1424, 1.1168, 1.123, 1.0735, 1.0391, 0.9127, 0.8956, 0.8202, 0.736, 0.8503, 0.8518, 0.857, 0.9026, 0.9779, 0.9393, 0.886, 0.8616, 0.8712, 0.8613, 0.8841, 0.8908, 0.8965, 0.9727, 0.9879, 0.9722, 0.9077, 0.7655, 0.6643, 0.6807, 0.7598, 0.8064, 0.8268, 0.8859, 0.908, 0.9996, 1.022, 1.0212, 0.9838, 0.9954, 1.0012, 1.11, 1.0607, 1.0979, 1.1346, 1.1433, 1.196, 1.0559, 1.0572, 0.9678, 0.9377, 0.9205, 0.8441, 0.7852, 0.7999, 0.8083, 0.8148, 0.819, 0.7858, 0.8227, 0.7463, 0.8765, 0.9648, 0.9829, 1.0459, 1.0362, 0.9726, 0.944, 0.9484, 0.9826, 0.9238, 0.9237, 0.9276, 0.8777, 0.8919, 0.8983, 0.8351, 0.8328, 0.7586, 0.7645, 0.8473, 0.9394, 0.8907, 0.7814, 0.9022, 0.9308], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -24027.25, -19814.23, -16889.51, -12732.41, -11316.26, -9651.92, -9573.83, -7987.1, -8177.45, -5590.64, -5948.13, -5073.53, -3100.37, -2971.18, -2288.07, -2369.84, -1728.9, 1074.12, 1338.27, 896.45, -342.6, -3461.26, -2724.81, -2113.8, -225.64, 709.22, 346.4, -134.21, 41.13, -2014.2, -2755.6, -2528.58, 30821.28, 26737.67, 21823.32, 18248.34, 14893.72, 12420.38, 11888.16, 10405.2, 9817.76, 7312.45, 6768.12, 6689.15, 8588.08, -17347.96, -14869.68, -11379.46, -9786.68, -9882.59, -8435.9, -7973.97, -7367.25, -6206.88, -2457.94, -4626.8, -9714.68, -8250.57, -7631.62, -6752.47, 25189.03, 22173.36, 19992.72, 37509.01, 33687.51, 24401.69, 27708.65, 40555.12, 26207.96, 19293.77, 15324.3, -4502.93, 29956.03, 32815.01, 32304.2, 29770.92, 27229.74, 24134.2, 16920.73, 14835.31, 13836.66, 8099.12, 6053.17, 9008.02, 7428.36, 7773.52, 5870.26, 8847.82, 3003.47, 6883.63, 4884.01, 4208.2, 2891.49, 805.97, 627.06, 275.23, -2726.28, -779.89, -1510.1, -1700.61, 2874.43, 2100.61, 455.69, 2545.1, 370.67, 2912.16, 2228.15, 2068.0, 2404.29, 2054.5, 3706.34, 4611.68, 2829.09, 1276.52, 457.8, 1005.77, -1836.86, -1185.79, -971.33, -31233.23, -28131.51, -27633.29, -23471.55, -18360.04, -6409.37, -2340.82, -9769.54, -8322.77, -5452.75, -4281.29, -2890.18, 4329.1, 3627.68, 2992.71, 3408.39, 2855.5, 2772.18, 1935.43, 1658.94, 1396.55, 1180.62, 1272.69, 580.04, 348.26], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2057, -0.4721, 0.2647, -0.0438, -0.0095, 0.3051, 0.1898, 0.222, 0.1087, 0.099, 0.2935, 0.5019, 0.4058, 0.1509, -0.3186, -0.1645, -0.0238, 0.3034, 0.8087, 0.5363, 0.2086, 0.1982, -0.6456, -0.9621, -1.026, -0.5533, -0.383, -0.8364, -0.9126, -1.3704, -1.3031, -0.8069, -0.4218, 0.0123, -0.468, -0.0307, 0.2073, 1.3201, 1.0499, 1.0879, 1.4507, 1.3855, 0.7818, 0.7702, 0.6021, 0.3906, 0.4904, 1.2567, 0.608, -0.2067, -0.2695, -0.5636, -0.7678, -0.3872, -0.2146, 0.2324, 0.4336, 0.9154, 0.5226, 0.9776, 1.4629, 1.0744, 0.6856, -0.0151, -1.7846, -1.2257, -0.3086, 0.6203, 1.3284, 1.533, 1.7383, 1.4394, 1.7139, 1.797, 0.9221, 0.5929, 1.4184, 1.2811, 1.8118, 1.6003, 1.9678, 1.056, 2.1775, 1.8558, 1.768, 0.5175, -0.0135, -0.3163, -0.4969, -0.8902, -0.2916, -0.7034, -0.8377, -0.3984, -0.7224, -1.3491, -0.7684, -1.2147, 0.1329, -0.0688, 0.0911, 0.4156, 0.4006, 0.8288, 1.398, 1.0861, 0.8996, 0.58, 1.0446, 0.6627, 0.943, 0.9612, -0.5956, -1.016, -1.6908, -1.4654, -0.7989, 0.486, 1.5216, 0.3264, 0.3975, 0.9575, 1.2217, 1.5345, 2.0848, 1.5444, 1.4029, 1.8612, 1.2226, 1.8974, 1.1432, 0.6128, 0.5505, 0.4874, 0.6021, 0.2022, -0.1144], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -176611.7895, -172114.7627, -151323.4172, -127563.423, -97458.8869, -75495.059, -53152.3676, -42684.0188, -35763.5742, -32087.5155, -26611.4217, -23997.4369, -15883.028, -17007.9115, -15555.051, -8711.0239, -1563.392, 12356.9022, 16507.1495, 15254.0712, 25774.2157, 30254.6848, 28565.9459, 17209.2815, 1779.01, -6637.343, -10061.9742, -5056.8584, -300.998, 820.7443, -130.5668, -1673.882, -6251.0701, -13210.6407, -18352.9522, 91326.7405, 132230.0929, 131786.2287, 120026.118, 101222.1075, 86983.4538, 78478.8651, 69244.9093, 64018.6175, 51165.1692, 43341.0039, 35863.97, 35213.8679, 33369.8729, 31078.2904, 34228.8348, 33016.3652, 26713.7502, 21640.2446, 12162.4832, 8206.21, 6159.0158, 12664.2986, 5118.1599, -4816.4479, -7218.0832, -15825.4975, -21162.7152, 168124.0789, 233576.1467, 243225.7875, 363078.2862, 382878.2491, 326940.5157, 272965.7956, 239919.5578, 211095.8122, 165330.0334, 127681.5299, 86625.2272, 192794.0604, 231352.1414, 236154.4797, 222934.2565, 211884.1418, 190134.9635, 147061.8965, 115038.3538, 94796.4861, 67880.5415, 46361.408, 43226.4981, 32490.0806, 27004.1044, 25179.99, 33843.4204, 23054.117, 24385.2335, 21074.0701, 19767.1109, 15254.2936, 9554.4809, 3489.8453, -2224.1554, -16737.6951, -16212.9773, -18935.0493, -20897.7376, 3155.957, 10761.0941, 9053.8689, 6024.3006, 1521.2873, 3885.6195, 4971.4628, 5457.3922, 9423.6913, 10220.1715, 18831.0203, 24094.1195, 19473.1079, 27546.1028, 23697.455, 21850.4574, 11392.1326, 8413.2928, 7760.3875, -29705.9769, -46021.0649, -58897.4586, -59390.6817, -51118.3747, -28576.795, -11219.1702, -17014.0904, -17047.3302, -14694.1329, -12374.5636, -5197.8587, 9451.3623, 14229.6016, 17057.2357, 16884.1566, 15454.7772, 14426.8974, 13137.0022, 11415.0449, 11296.9715, 7738.5804, 4475.1755, -358.0637, -561.0952], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 15.41, 16.69, 17.28, 27.47, 27.65, 27.42, 29.43, 80.16, 75.34, 70.96, 62.3, 65.47, 66.66, 69.88, 70.71, 70.23, 71.75, 67.39, 60.58, 64.01, 63.75, 70.68, 73.9, 70.32, 72.56, 70.78, 63.39, 55.67, 45.94, 82.05, 81.87, 83.63, 86.79, 85.47, 83.85, 83.42, 83.21, 84.45, 83.82, 83.71, 86.27, 88.71, 94.6, 89.84, 90.01, 91.89, 91.9, 91.01, 88.14, 85.87, 85.92, 86.11, 84.64, 79.7, 78.54, 75.57, 22.33, 75.08, 74.92, 75.21, 86.97, 88.13, 91.05, 92.63, 93.26, 84.9, 83.36, 84.93, 82.65, 58.76, 59.75, 50.35, 50.34, 51.06, 33.38, 30.45, 26.22, 24.13, 15.7, 17.41, 20.24, 21.52, 23.59, 60.42, 61.96, 55.3, 55.92, 54.32, 51.0, 64.5, 58.71, 50.41, 52.95, 48.88, 47.15, 42.91, 38.22, 51.72, 41.0, 44.18, 44.15, 36.27, 40.33, 42.84, 49.26, 54.07, 56.84, 73.2, 72.97, 69.29, 62.1, 53.87, 57.04, 48.74, 45.69, 50.64, 31.5, 28.45, 25.03, 21.48, 24.35, 26.28, 27.05, 25.99, 28.66, 29.64, 29.79, 36.77, 44.31, 43.48, 60.15, 65.58, 72.23, 78.13, 75.36, 69.77, 64.06, 84.25, 87.45, 76.53, 69.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.182, 54.7281, -13.0612, -67.7154, -97.355, -35.4692, 94.8956, 10.3007, -96.1962, -32.3696, -60.1601, 14.337, 166.9876, 34.1504, 772.1124, 26.3248, -31.4364, 308.4108, 162.8031, 391.6863, -5.3631, -17.4652, 77.9246, 1.7798, -74.3091, -54.875, -63.102, -55.1699, -43.2775, -74.2199, 5465.8172, -32.5248, -47.7174, -57.5327, -19.9917, -2.0827, -45.9936, -64.5694, 112.7829, 64.8206, -34.2258, 65.3763, 0.2419, 5146.205, -98.4231, 87.6596, -71.1447, -6.8819, 70.9035, 189.4524, -4.8306, 60.9779, 63.0687, 84.9864, 513.7819, -79.1947, 59.6621, -98.139, 6846.327, -16.8621, 216.1891, 3445.405, 24.6617, 195.846, 444.9026, 2041.3897, 553.4686, 114.2014, -75.9028, 993.6483, 3116.1247, 411.8568, -94.6923, -7.1291, 210.8827, -96.7504, 430.0378, -93.7478, -47.2075, -78.9368, -87.628, -49.0519, 41.7885, -72.8633, -96.7549, 22.099, 13.8967, 28.847, -42.7922, -43.781, -93.3143, 395.8346, -72.0077, -56.8084, 151.8625, -40.5299, -20.159, 4.7875, 143.0193, -88.52, -66.4871, 6.7909, -10.7283, 16.0153, 16.6165, -75.4821, -9.9523, -91.8665, -28.1983, -16.9879, 92.3676, 174.1293, -79.7574, 12.6933, 347.2533, -67.1745, -75.5687, 902.2116, 153.7704, 298.0124, 72.0896, 1586.2568, 35.7062, 30.8465, 71.9718, -90.8192, 40.1232, 9.223, -69.8253, 563.5202, -80.5231, -95.0246, -45.4457, -97.736, -86.2186, -77.6461, -100.0, -63.9105, -82.9822, 118.6452, -17.2587, 29.2168], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.54, 17.92, 18.02, 17.55, 17.51, 17.06, 16.7, 15.6, 15.33, 13.04, 13.15, 11.76, 11.93, 12.37, 12.33, 12.03, 12.23, 12.82, 11.52, 11.76, 10.19, 11.21, 11.24, 11.25, 11.51, 11.58, 12.1, 12.14, 12.73, 12.14, 12.59, 13.06, 13.51, 13.59, 14.01, 14.11, 16.34, 16.03, 15.93, 15.97, 15.97, 15.13, 14.71, 14.73, 14.51, 14.49, 15.02, 15.78, 16.4, 16.28, 16.0, 15.82, 15.74, 15.24, 15.28, 15.27, 13.3, 13.29, 13.69, 14.48, 14.76, 14.32, 15.29, 21.62, 21.76, 23.0, 23.28, 23.36, 22.38, 22.41, 22.47, 22.42, 22.35, 23.32, 23.26, 23.94, 23.72, 23.85, 23.73, 23.25, 23.94, 25.06, 24.51, 17.98, 18.97, 18.21, 17.0, 16.2, 16.34, 16.81, 16.99, 16.79, 17.08, 16.23, 17.05, 16.38, 16.77, 19.1, 19.12, 18.91, 18.08, 16.02, 16.19, 16.81, 16.22, 16.04, 16.21, 16.46, 16.35, 15.97, 15.58, 19.18, 19.17, 19.81, 19.04, 19.25, 20.99, 20.11, 21.75, 21.74, 21.96, 22.02, 21.99, 22.16, 22.35, 22.33, 22.37, 22.61, 22.86, 23.39, 23.68, 20.82, 20.47, 19.38, 19.52, 19.11], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2409, 0.524, 0.3555, 0.372, 0.5184, 0.4701, 0.4963, 0.4605, 0.4957, 0.6966, 0.8253, 0.7551, 0.6082, 0.3625, 0.4433, 0.5077, 0.664, 0.9076, 0.7423, 0.5539, 0.5943, 0.1531, -0.0218, -0.0336, 0.2365, 0.3446, 0.1154, 0.0709, -0.149, -0.1705, 0.1127, 0.3157, 0.5397, 0.2824, 0.5173, 0.6294, 1.1517, 0.9468, 0.9149, 1.0678, 0.998, 0.6512, 0.6467, 0.56, 0.4543, 0.5126, 0.9104, 0.5644, 0.1808, 0.2476, 0.1948, 0.1492, 0.3699, 0.4795, 0.7208, 0.8027, 1.0306, 0.83, 1.0209, 1.2761, 1.0196, 0.8084, 0.4952, -0.2265, -0.0168, 0.3391, 0.6624, 0.8957, 0.9489, 1.008, 0.8768, 0.9665, 0.984, 0.637, 0.5135, 0.8185, 0.7553, 0.9437, 0.8397, 0.9626, 0.5784, 1.0006, 0.8622, 0.8412, 0.5474, 0.4093, 0.4041, 0.3575, 0.2026, 0.4703, 0.2974, 0.2466, 0.4459, 0.3059, -0.0064, 0.285, 0.0817, 0.6678, 0.5651, 0.6152, 0.7456, 0.7125, 0.863, 1.1118, 0.9319, 0.8104, 0.649, 0.8545, 0.6654, 0.7909, 0.7922, 0.0817, -0.0611, -0.288, -0.1558, 0.1675, 0.691, 1.0464, 0.5823, 0.6031, 0.7844, 0.8585, 0.9441, 1.1767, 0.9429, 0.8706, 1.0256, 0.7444, 0.9868, 0.6671, 0.4542, 0.4477, 0.4455, 0.5254, 0.4351, 0.4044], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.1567, 6.7093, 6.7068, 6.253, 6.2283, 6.2364, 6.0731, 5.9422, 5.214, 4.2694, 4.0546, 3.7747, 3.8764, 3.9453, 4.0882, 4.2319, 3.7628, 3.7646, 3.3078, 3.2338, 3.334, 3.0896, 3.0828, 2.8495, 3.6282, 3.4634, 3.3045, 3.1408, 3.31, 3.7598, 4.3428, 4.6753, 4.9104, 5.3051, 5.6443, 6.2864, 6.9971, 7.4686, 6.8322, 6.0634, 6.3268, 3.2301, 3.2286, 7.5269, 7.2408, 7.0791, 7.2118, 6.9205, 6.5957, 5.9739, 5.1718, 4.6325, 4.2306, 3.8971, 3.2745, 3.2939, 3.3873, 3.8508, 4.3163, 4.5654, 4.6022, 4.6553, 4.6193, 5.2197, 5.1191, 5.6008, 8.2436, 8.1466, 7.9293, 7.5342, 8.0183, 8.2804, 8.0726, 7.7356, 7.3356, 7.0674, 6.8501, 6.7642, 6.7653, 7.0957, 7.1574, 7.2487, 7.1743, 6.9367, 6.0363, 4.4815, 4.0334, 3.55, 4.3325, 4.1284, 4.0031, 3.9244, 4.079, 4.2728, 4.2452, 4.2659, 4.3673, 4.6088, 5.0297, 5.2266, 5.5834, 6.1342, 5.6123, 6.1812, 3.7338, 2.8566, 2.8566, 3.6798, 3.6342, 4.6141, 6.8421, 6.5691, 6.2385, 6.0774, 5.7397, 5.0042, 4.4722, 3.4346, 3.745, 4.2148, 5.1947, 6.0562, 6.4745, 6.5223, 6.9303, 7.0386, 7.1144, 7.0671, 7.0574, 7.2853, 9.6918, 9.6067, 9.1288, 8.4142, 7.2459, 5.8427, 4.698, 4.4117, 4.5409, 4.2109, 3.8309, 3.8116, 3.9401], "mkt_dynamics": [0.052847, -0.161346, -0.212695, -0.332252, -0.641257, -0.929038, -1.181709, -1.268891, -1.344576, -1.302318, -1.177856, -0.911478, -0.676319, -0.32288, -0.029691, 0.222354, 0.384387, 0.503717, 0.539333, 0.496677, 0.409048, 0.376179, 0.369084, 0.246114, 0.277861, 0.091753, -0.018308, -0.061263, -0.189734, -0.06861, 0.072017, 0.283702, 0.537532, 0.583041, 0.544785, 0.434503, 0.568696, 0.779843, 0.915025, 0.979593, 0.784797, 0.315455, -0.190328, -0.658512, -0.934863, -0.988287, -0.955489, -0.854742, -1.030325, -1.145568, -1.15209, -1.132034, -0.892688, -0.686087, -0.390405, 0.008508, 0.383018, 0.864513, 1.055439, 1.131845, 1.064395, 0.861271, 0.811082, 0.720652, 0.556556, 0.433208, 0.41132, 0.29298, 0.060838, -0.167185, -0.554, -0.853636, -0.735903, -0.694211, -0.505111, -0.085127, 0.096578, 0.389771, 0.668394, 0.836837, 0.948626, 0.988535, 0.848017, 0.364773, 0.052568, -0.261146, -0.402429, -0.2165, -0.096548, 0.124655, 0.249802, 0.333697, 0.408426, 0.295789, 0.18213, 0.185006, 0.212204, 0.496032, 0.792639, 1.065654, 0.94737, 0.954035, 0.892294, 0.663645, 0.54657, 0.102126, -0.318061, -0.698591, -0.832911, -0.869973, -0.915709, -1.020487, -0.922363, -1.042922, -1.137893, -1.106397, -1.337363, -1.095142, -0.814742, -0.518462, -0.063185, 0.119055, 0.487006, 0.735026, 0.880758, 1.079011, 0.915574, 0.819736, 0.838759, 0.707371, 0.803928, 0.559325, 0.014474, -0.457607, -0.998505, -1.152408, -0.938203, -0.62347, -0.319865, -0.140179, -0.044893, 0.012948, 0.174665, 0.527593, 0.638514, 0.747761, 0.818641, 0.675861, 0.726571, 0.639135, 0.351416, 0.090214, -0.189626, -0.35167, -0.389681, -0.433853], "market_activity_top_line": [22.385815, 22.27342, 22.240198, 22.181607, 22.103362, 21.997321, 21.868985, 21.699281, 21.516808, 21.412638, 21.320373, 21.284648, 21.249171, 21.229512, 21.258438, 21.516103, 21.607138, 21.686914, 21.468495, 21.37553, 21.214895, 21.169276, 21.057179, 21.012258, 20.991562, 20.975753, 20.98538, 20.98368, 20.981543, 21.027473, 21.245893, 21.384536, 21.398047, 21.220802, 21.141465, 21.134271, 21.17954, 21.385824, 21.525432, 21.50195, 21.482971, 21.234196, 21.117819, 21.028947, 20.986828, 20.957576, 20.900525, 20.836189, 20.740786, 20.636292, 20.564753, 20.517178, 20.498418, 20.447697, 20.425786, 20.419756, 20.82728, 21.094536, 21.297192, 21.526409, 21.644461, 21.494273, 21.385731, 21.322114, 21.248153, 21.185371, 21.262909, 21.227136, 21.068231, 21.029522, 20.972011, 20.898486, 20.859042, 20.837516, 20.85684, 21.004685, 21.380811, 21.542476, 21.787434, 22.201927, 22.379333, 22.360641, 22.095024, 21.585405, 21.234791, 21.182588, 21.226168, 21.340815, 21.867775, 22.357362, 22.560018, 22.747588, 22.893186, 22.708238, 22.478931, 22.574714, 22.609861, 22.784643, 22.94762, 23.188315, 23.029929, 23.281117, 23.369655, 23.446796, 23.266534, 23.116142, 22.994429, 22.895865, 22.805888, 22.775279, 22.705827, 22.623646, 22.61198, 22.587336, 22.506951, 22.459188, 22.374164, 22.375676, 22.362449, 22.358421, 22.501334, 22.662334, 22.846001, 23.209333, 23.377333, 23.422, 23.329666, 23.384667, 23.297334, 23.353001, 23.428334, 23.152273, 22.881429, 22.702905, 22.536333, 22.438585, 22.467133, 22.582381, 22.806, 22.957333, 23.168333, 23.349666, 23.585333, 24.083, 24.268333, 24.314666, 24.474999, 24.360333, 24.481332, 24.358999, 24.214635, 24.082188, 23.950801, 23.876757, 23.867631, 23.838014], "market_activity_min_gap": [-0.7077, -1.249641, -1.214737, -1.863819, -2.831594, -4.390542, -6.108673, -8.252346, -9.848305, -9.277537, -8.225854, -6.290437, -5.580599, -4.684038, -3.687216, -2.775233, -2.555967, -2.263123, -2.179315, -1.989707, -2.150209, -2.174722, -2.640754, -2.643443, -2.053659, -1.502785, -1.119652, -0.91621, -0.703052, -0.205135, 0.195963, 0.418306, 0.638921, 0.698292, 0.721778, 0.592917, 0.614921, 0.502191, 0.285323, 0.171292, 0.079241, -0.094192, -1.86779, -3.211884, -3.415835, -3.05613, -3.154101, -3.352208, -4.401404, -5.5209, -5.71802, -5.016794, -3.822897, -3.762731, -3.341142, -2.765199, -1.890084, -1.549684, -1.188395, -0.643947, -0.263579, -0.079146, 0.071186, 0.1236, 0.165787, 0.244729, 0.495417, 0.733006, 0.819319, 0.458736, -0.372268, -1.334939, -1.316923, -0.839833, -0.040751, 0.406994, 0.914905, 0.916837, 0.884451, 0.909938, 0.915338, 0.89406, 0.815904, -0.135586, -3.116853, -3.784842, -2.381728, 0.183801, 0.414717, 0.73055, 0.992044, 1.202827, 1.417991, 1.470935, 1.435565, 1.528633, 1.712243, 1.870654, 1.857006, 1.886612, 1.740872, 1.717168, 1.676855, 1.638997, 1.551229, 1.433366, 1.379985, 0.615225, -0.566199, -0.361451, -0.681562, -1.148455, -0.992373, -1.573036, -3.181329, -3.536001, -4.392377, -3.167914, -2.578874, -2.135711, -1.507756, -1.317954, -0.990349, -0.597725, -0.339125, -0.211632, -0.154884, 0.051808, 0.180329, 0.408349, 0.512342, 0.569885, -0.696325, -3.19408, -5.010518, -5.213328, -3.035212, -0.915555, -0.727218, -0.365332, 0.364254, 0.53325, 0.687138, 0.884644, 0.868848, 0.889283, 0.87516, 0.93883, 1.051368, 1.062088, 1.035702, 0.993795, 0.997468, 1.117361, 0.982768, 0.759728], "market_activity": [null, null, null, null, -17.9919, -18.6225, -23.5532, -31.011575, -34.740763, -36.605356, -37.537653, -36.316902, -31.316201, -26.2577, -20.0111, -3.7279, 10.4039, 22.48215, 16.841825, 1.981612, -15.673244, -26.876197, -31.019673, -31.666762, -27.732981, -23.63939, -16.31612, -10.005085, -5.572268, -0.051759, 14.718646, 29.792323, 38.667661, 32.588781, 18.539565, 6.458583, 1.437991, 13.476271, 27.53991, 32.746305, 32.138178, 12.730564, -6.600668, -19.071284, -25.458142, -22.682896, -19.627898, -17.487149, -19.093025, -23.207587, -26.823869, -28.460134, -26.892192, -24.431921, -21.634161, -18.912705, 3.820772, 31.021536, 52.960443, 68.716697, 79.151998, 68.758149, 51.46585, 32.22495, 15.21875, 7.988, 11.502325, 13.883662, 9.846406, 8.356103, 2.991302, -2.252924, -2.412737, -2.980294, -0.991522, 9.690714, 35.239032, 56.159741, 72.754971, 86.377485, 93.188743, 96.594371, 76.671136, 32.300793, 2.866396, -13.045827, -19.945963, -14.735532, 25.647334, 61.139842, 80.569921, 90.284961, 95.14248, 82.90189, 59.795645, 46.269023, 36.409611, 43.990456, 60.717878, 73.250939, 71.607019, 75.14681, 74.67953, 69.25544, 60.990145, 41.508197, 22.943099, 7.421274, -0.844688, -2.015194, -2.289497, -3.535248, -2.785349, -4.515275, -8.403512, -11.128381, -16.153666, -18.053483, -17.179316, -15.308033, -4.869192, 8.488404, 24.726102, 50.027401, 65.034576, 70.142513, 62.421556, 50.542053, 35.511652, 29.448001, 32.013925, 19.557213, 3.907531, -8.223309, -16.36908, -21.80314, -21.85092, -12.18646, 8.05872, 28.417635, 47.341618, 61.098884, 71.744167, 85.872083, 92.936042, 96.468021, 98.064185, 81.612393, 71.583596, 59.139023, 41.327887, 28.757318, 12.865809, 4.764305, 4.163727, 6.009589], "market_activity_raw": [null, null, null, null, -17.9919, -19.2531, -28.4839, -38.46995, -38.46995, -38.46995, -38.46995, -35.09615, -26.3155, -21.1992, -13.7645, 12.5553, 24.5357, 34.5604, 11.2015, -12.8786, -33.3281, -38.07915, -35.16315, -32.31385, -23.7992, -19.5458, -8.99285, -3.69405, -1.13945, 5.46875, 29.48905, 44.866, 47.543, 26.5099, 4.49035, -5.6224, -3.5826, 25.51455, 41.60355, 37.9527, 31.53005, -6.67705, -25.9319, -31.5419, -31.845, -19.90765, -16.5729, -15.3464, -20.6989, -27.32215, -30.44015, -30.0964, -25.32425, -21.97165, -18.8364, -16.19125, 26.55425, 58.2223, 74.89935, 84.47295, 89.5873, 58.3643, 34.17355, 12.98405, -1.78745, 0.75725, 15.01665, 16.265, 5.80915, 6.8658, -2.3735, -7.49715, -2.57255, -3.54785, 0.99725, 20.37295, 60.78735, 77.08045, 89.3502, 100.0, 100.0, 100.0, 56.7479, -12.06955, -26.568, -28.95805, -26.8461, -9.5251, 66.0302, 96.63235, 100.0, 100.0, 100.0, 70.6613, 36.6894, 32.7424, 26.5502, 51.5713, 77.4453, 85.784, 69.9631, 78.6866, 74.21225, 63.83135, 52.72485, 22.02625, 4.378, -8.10055, -9.11065, -3.1857, -2.5638, -4.781, -2.03545, -6.2452, -12.29175, -13.85325, -21.17895, -19.9533, -16.30515, -13.43675, 5.56965, 21.846, 40.9638, 75.3287, 80.04175, 75.25045, 54.7006, 38.66255, 20.48125, 23.38435, 34.57985, 7.1005, -11.74215, -20.35415, -24.51485, -27.2372, -21.8987, -2.522, 28.3039, 48.77655, 66.2656, 74.85615, 82.38945, 100.0, 100.0, 100.0, 99.66035, 65.1606, 61.5548, 46.69445, 23.51675, 16.18675, -3.0257, -3.3372, 3.56315, 7.85545], "market_activity_distance": [0.111489, -0.196248, -0.136763, -0.158403, -0.148133, -0.314731, -0.698381, -1.166236, -1.509589, -1.720618, -1.82614, -1.798748, -1.747738, -1.682067, -1.455639, -0.188896, 0.252916, 0.664644, -0.193866, -0.45887, -1.01154, -1.024444, -1.362444, -1.286835, -1.095236, -0.805741, -0.483178, -0.204208, -0.054832, 0.238446, 1.410286, 2.115169, 2.296753, 1.545447, 1.175928, 1.04972, 1.057886, 1.638897, 1.898141, 1.61445, 1.359119, 0.285064, -0.107495, -0.323125, -0.355645, -0.295803, -0.324685, -0.351755, -0.564789, -0.765951, -0.996636, -1.066369, -1.126674, -1.259258, -1.270261, -1.257388, 0.582858, 1.778271, 2.671201, 3.698257, 4.246927, 3.584946, 3.07898, 2.733317, 2.394248, 2.110983, 2.422125, 2.374033, 1.819134, 1.775552, 1.677612, 1.382388, 1.12636, 0.908908, 0.8826, 1.467903, 2.988395, 3.491013, 4.221491, 5.589168, 5.95642, 5.514075, 4.093987, 1.765865, 0.210475, -0.045932, 0.180636, 0.578521, 2.873661, 5.002721, 5.811098, 6.393844, 6.755543, 5.691877, 4.443676, 4.585949, 4.59623, 5.057361, 5.363557, 5.973278, 4.881633, 5.445295, 5.370546, 5.273471, 4.205299, 3.363801, 2.737363, 2.191662, 1.818877, 1.740848, 1.49759, 1.166306, 0.982499, 0.495498, -0.081601, -0.459494, -0.786668, -0.817109, -0.842437, -0.807821, -0.205241, 0.534254, 1.340609, 2.717266, 3.222877, 3.338506, 2.878237, 3.080759, 2.680547, 2.924741, 3.112403, 2.165326, 1.261642, 0.877096, 0.430737, 0.138681, 0.207948, 0.479224, 1.346442, 1.96759, 2.701018, 3.231794, 4.012405, 5.765584, 6.09803, 5.926258, 6.090924, 5.364001, 5.515401, 4.751866, 4.025332, 3.34913, 2.73609, 2.438061, 2.406205, 2.274743], "market_activity_roc": [null, null, null, null, -1.26175, -1.23959, -1.669108, -2.174441, -2.653687, -2.657974, -2.50863, -1.910814, -1.243851, -0.855224, -0.290497, 1.087427, 1.684616, 2.154557, 0.988111, -0.653339, -1.81534, -2.386868, -1.915905, -1.699476, -1.052718, -0.914169, -0.340972, -0.136006, -0.047729, 0.24657, 1.241402, 1.910323, 1.985097, 0.919411, -0.491521, -1.170308, -1.021154, 0.777643, 1.81618, 1.739729, 1.432661, -0.709012, -1.893634, -2.199814, -2.309471, -1.30271, -1.02896, -0.916632, -1.172364, -1.533021, -1.606524, -1.531043, -1.168557, -0.9139, -0.675753, -0.474831, 1.604329, 3.163383, 4.266205, 5.419521, 3.923609, 1.894979, 0.415731, -0.949044, -1.83099, -1.437136, -0.574318, -0.445444, -0.846765, -0.735644, -1.368101, -1.548254, -0.992912, -0.913031, -0.549165, 0.508166, 2.501404, 3.383129, 4.461817, 5.699881, 4.670178, 3.797915, 1.411777, -2.776885, -5.114281, -5.268422, -3.932361, -1.133127, 2.980882, 5.545942, 6.283989, 6.591937, 4.689142, 1.569398, -0.359428, -0.759966, -1.237595, 0.336464, 2.085015, 2.71809, 1.857897, 2.178985, 1.839123, 1.114704, 1.027381, -0.708621, -1.605612, -2.349707, -1.979865, -1.474567, -1.255095, -1.188944, -0.850254, -0.825206, -0.875881, -0.72693, -1.051726, -0.937074, -0.642033, -0.448667, 0.568379, 1.281114, 2.162339, 3.805779, 3.893098, 3.352108, 2.117066, 0.755446, -0.342208, -0.294591, 0.422929, -0.993788, -1.785204, -2.783779, -3.80736, -3.082583, -1.810621, -0.530875, 1.196588, 2.311857, 3.121003, 3.397715, 3.417228, 4.9033, 4.74786, 4.132821, 3.772115, 1.151572, 0.877683, 0.18233, -1.063796, -1.141795, -2.167084, -1.979728, -1.433034, -1.013919], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.964, 1.2168, 1.6526, -3.6984, -1.6627, -5.783, 0.7341, -1.7731, -1.4067, 1.6929, 0.7218, 1.1542, 0.3937, 1.0952, 5.5078, 7.7288, 5.7883, 2.4078, -2.4545, -0.4806, 1.0221, 4.4305, 9.0311, 4.889, 0.7704, 1.6211, -6.6811, -8.8236, -8.4098, -2.1492, 0.0007, -3.9687, -4.7222, -7.9579, -8.1449, -1.3735, 2.7876, 6.7059, 1.5045, 5.4812, 6.8564, 14.4875, 9.6959, 8.4031, 9.9953, 8.1253, 1.1226, 1.1029, -0.5001, -2.4875, -1.0118, 6.5331, -0.6993, -7.1494, -5.3121, -5.7045, -6.0619, -1.397, 0.7306, 5.0099, 6.2572, 9.5396, 5.0176, 7.9366, 11.8184, 6.1866, 1.6177, -4.8553, -16.3846, -12.1633, -4.0155, 2.0232, 5.5321, 6.0512, 6.5357, 3.8702, 5.1569, 5.2406, -1.8975, -3.7938, 1.7994, 0.6841, 3.8082, 1.8098, 3.7958, -3.5396, 3.3023, 0.9207, 0.8673, -4.1884, -5.9526, -5.3669, -5.6047, -7.7087, -2.1655, -4.8841, -5.3336, -1.2684, -3.5433, -8.1842, -2.569, -5.6064, 4.3364, 2.3109, 2.8694, 4.6102, 3.6835, 5.6797, 8.8484, 5.0686, 2.9455, -0.0906, 3.3448, -0.1692, 2.0114, 2.1332, -10.1286, -11.3607, -13.7806, -11.3712, -4.2824, 5.1806, 10.0972, 1.5922, 1.7959, 4.5465, 5.3876, 6.3246, 9.156, 4.2605, 2.8604, 4.9664, -0.1418, 3.4911, -1.9057, -4.8669, -4.3654, -3.8786, -2.1135, -3.357, -3.5421], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.415387, -0.537999, -0.447316, -0.503469, -0.528248, -0.418893, -0.393071, -0.36306, -0.389655, -0.401953, -0.293541, -0.128329, -0.067221, -0.124343, -0.236319, -0.249171, -0.220149, -0.091931, 0.091031, 0.220445, 0.171871, 0.170171, -0.110089, -0.332838, -0.51134, -0.440987, -0.340224, -0.374974, -0.402276, -0.43689, -0.458011, -0.454199, -0.352829, -0.164575, -0.133326, -0.183046, -0.137288, 0.122423, 0.373089, 0.528739, 0.655038, 0.724626, 0.66498, 0.609269, 0.525166, 0.40816, 0.340129, 0.465713, 0.265485, -0.03425, -0.232844, -0.399271, -0.544171, -0.451886, -0.346834, -0.10852, 0.155441, 0.435216, 0.560691, 0.707577, 0.817322, 0.883169, 0.888934, 0.663227, 0.19736, -0.079479, -0.170304, -0.059098, 0.170674, 0.367192, 0.522445, 0.57398, 0.641839, 0.688765, 0.565344, 0.306274, 0.26605, 0.215856, 0.267797, 0.263598, 0.30811, 0.178439, 0.253125, 0.254843, 0.250974, 0.104971, -0.094264, -0.257477, -0.403391, -0.560602, -0.547842, -0.62212, -0.687702, -0.62486, -0.647507, -0.69617, -0.651996, -0.680511, -0.449112, -0.331037, -0.211723, -0.044136, 0.066433, 0.212791, 0.372071, 0.466362, 0.504082, 0.436757, 0.471086, 0.422102, 0.445329, 0.458792, 0.180574, -0.109169, -0.310812, -0.437093, -0.46828, -0.277832, 0.065043, 0.111349, 0.158408, 0.291215, 0.368704, 0.481779, 0.584365, 0.613528, 0.60708, 0.626134, 0.542313, 0.543867, 0.414303, 0.216216, 0.056111, -0.071312, -0.14995, -0.252897, -0.354942], "smi": [null, null, null, 0.24, 0.2098, 0.1962, 0.1914, 0.1927, 0.1848, 0.1737, 0.1538, 0.1362, 0.122, 0.118, 0.116, 0.1155, 0.1155, 0.115, 0.123, 0.137, 0.153, 0.1695, 0.183, 0.1865, 0.193, 0.1925, 0.1955, 0.198, 0.203, 0.221, 0.2495, 0.2835, 0.3195, 0.357, 0.3855, 0.4215, 0.4475, 0.488, 0.5265, 0.5375, 0.531, 0.5045, 0.4625, 0.4195, 0.3825, 0.3475, 0.32, 0.2785, 0.2355, 0.2045, 0.181, 0.1745, 0.1855, 0.205, 0.2235, 0.2385, 0.264, 0.3065, 0.362, 0.425, 0.49, 0.539, 0.576, 0.605, 0.628, 0.6475, 0.6665, 0.6635, 0.6325, 0.582, 0.512, 0.445, 0.393, 0.3585, 0.3385, 0.3435, 0.3505, 0.3705, 0.4105, 0.469, 0.5495, 0.64, 0.7125, 0.7555, 0.7745, 0.7535, 0.7245, 0.704, 0.6925, 0.69, 0.69, 0.686, 0.691, 0.707, 0.729, 0.7765, 0.8105, 0.8225, 0.8235, 0.8105, 0.7795, 0.7645, 0.762, 0.776, 0.7895, 0.781, 0.764, 0.74, 0.7005, 0.6555, 0.616, 0.5605, 0.5045, 0.4295, 0.3545, 0.2855, 0.2265, 0.1945, 0.1835, 0.184, 0.1955, 0.2195, 0.252, 0.308, 0.3795, 0.46, 0.533, 0.593, 0.636, 0.678, 0.7205, 0.7305, 0.7065, 0.6495, 0.573, 0.492, 0.4285, 0.3775, 0.3365, 0.2965, 0.264, 0.2635, 0.2945, 0.361, 0.4485, 0.541, 0.63, 0.702, 0.774, 0.82, 0.838, 0.8375, 0.817, 0.784, 0.732, 0.669], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-2.818549, -4.649603, -4.463037, -4.915289, -5.414481, -6.550707, -7.983332, -8.575759, -8.938127, -6.690929, -6.166885, -6.468111, -7.09233, -8.101326, -9.09487, -7.316877, -7.666933, -7.394727, -9.530971, -9.088405, -11.04442, -10.058366, -11.107609, -10.726507, -10.018764, -11.632146, -12.582038, -12.928644, -12.887601, -12.123246, -11.936492, -10.46534, -9.993774, -10.76506, -11.921595, -10.325969, -12.425024, -9.710992, -10.438865, -10.553783, -10.175046, -10.852086, -13.047805, -13.474918, -12.397678, -12.582263, -11.469073, -12.927968, -11.215478, -11.926726, -12.371397, -11.87032, -10.885339, -9.776289, -9.395697, -8.085668, -6.45569, -5.703479, -6.606866, -6.039035, -5.030992, -6.18615, -5.565097, -5.81469, -6.888314, -7.495574, -7.171164, -9.501794, -10.196428, -9.814255, -9.696506, -11.274417, -12.271675, -13.079364, -12.125185, -11.064148, -11.45, -11.385188, -10.196725, -8.567362, -9.658038, -10.425946, -11.230417, -11.915024, -9.218763, -8.433211, -8.490713, -8.485993, -8.748368, -8.367071, -8.468465, -8.168687, -8.403078, -8.431022, -8.780065, -7.639858, -6.902871, -6.117726, -6.726405, -4.628652, -4.899615, -2.776378, -4.459197, -4.221299, -4.988943, -4.986328, -5.26111, -5.313021, -7.099749, -6.745173, -7.638731, -6.38421, -5.838581, -5.806256, -7.278934, -5.735783, -4.648682, -1.610279, -3.080397, -2.927946, -1.752528, -1.962291, -1.006198, -1.007392, -2.268063, -1.34819, -1.129872, 0.308809, -1.864241, -1.853993, -1.618525, -1.39426, -2.654572, -1.507911, -0.807646, -1.470456, 1.820165, 2.850675, 0.139438, -0.130695, 2.185758, 5.065792, 2.515015, 4.963301, 4.13302, 4.063481, 4.618618, 3.216104, 1.695543, 1.463873, 0.174191, -0.93171, -2.947167, -4.576916, -5.710796, -4.822944], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/33fc9723-e1f0-4b43-b4ef-391933a660ca/", "share_image": "https://sharemaestro.com/terminal/33fc9723-e1f0-4b43-b4ef-391933a660ca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}