{"ticker": {"uuid": "3400a86d-c1fe-4836-b5a5-0e5b90851e9e", "symbol": "FEM", "name": "FIRST TRUST EMERGING MARKETS ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FEM fell 6.95%, moving from 33.12 to 30.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.87 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is positive at 60.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.82"}, {"label": "12-Week Change", "value": "-6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.87"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 31.7, "high": 32.06, "low": 30.39, "close": 30.8166, "volume": 481110}, "trend_line": 30.798237, "activity_lines": {"activity_5": 31.450755, "activity_10": 31.646068, "activity_20": 31.800929, "activity_30": 31.453284}, "trend_signal": 1, "fair_value": 24.00537, "relative_strength": -3.867528, "rate_of_change": 0.40834630212872886, "market_dynamics": -0.866375, "expectation": {"probability": 60.3117, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 20.553186, "high": 21.190353, "low": 20.499846, "close": 21.190353, "volume": 214477}, "trend_line": 19.21819, "activity_lines": {"activity_5": 20.460341, "activity_10": 19.923085, "activity_20": 19.481013, "activity_30": 19.328754}, "trend_signal": 1, "fair_value": 19.96573, "relative_strength": -9.181858, "rate_of_change": 0.4420493571260153, "market_dynamics": 1.092358, "expectation": {"probability": 47.2406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.081124, "high": 21.126636, "low": 20.098066, "close": 20.216397, "volume": 423048}, "trend_line": 19.257296, "activity_lines": {"activity_5": 20.485828, "activity_10": 20.049656, "activity_20": 19.575689, "activity_30": 19.393154}, "trend_signal": 1, "fair_value": 19.977827, "relative_strength": -10.625436, "rate_of_change": 0.20348430315237964, "market_dynamics": 1.223074, "expectation": {"probability": 47.4843, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.341737, "high": 20.362035, "low": 19.815892, "close": 19.834097, "volume": 2076912}, "trend_line": 19.27745, "activity_lines": {"activity_5": 20.321378, "activity_10": 20.072517, "activity_20": 19.626088, "activity_30": 19.430367}, "trend_signal": 1, "fair_value": 19.987769, "relative_strength": -10.825618, "rate_of_change": 0.10465643774703134, "market_dynamics": 1.138648, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.679357, "high": 19.797688, "low": 19.210584, "close": 19.333466, "volume": 359474}, "trend_line": 19.259038, "activity_lines": {"activity_5": 19.962137, "activity_10": 19.98389, "activity_20": 19.62294, "activity_30": 19.433981}, "trend_signal": 1, "fair_value": 19.995823, "relative_strength": -11.013591, "rate_of_change": -0.09551055767231365, "market_dynamics": 0.831108, "expectation": {"probability": 51.0406, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.369876, "high": 19.800145, "low": 19.333466, "close": 19.561026, "volume": 306696}, "trend_line": 19.248507, "activity_lines": {"activity_5": 19.750962, "activity_10": 19.931417, "activity_20": 19.639123, "activity_30": 19.453464}, "trend_signal": 1, "fair_value": 20.003417, "relative_strength": -11.232937, "rate_of_change": -0.05468082050619708, "market_dynamics": 0.51334, "expectation": {"probability": 45.4677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.688459, "high": 20.101707, "low": 19.688459, "close": 19.916019, "volume": 365859}, "trend_line": 19.269322, "activity_lines": {"activity_5": 19.713946, "activity_10": 19.943988, "activity_20": 19.685438, "activity_30": 19.49653}, "trend_signal": 1, "fair_value": 20.015449, "relative_strength": -12.633872, "rate_of_change": 0.10813825716456305, "market_dynamics": 0.369969, "expectation": {"probability": 46.5194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.870507, "high": 19.906916, "low": 19.504409, "close": 19.570128, "volume": 176224}, "trend_line": 19.299895, "activity_lines": {"activity_5": 19.646588, "activity_10": 19.873817, "activity_20": 19.696319, "activity_30": 19.515936}, "trend_signal": 1, "fair_value": 20.027829, "relative_strength": -12.782207, "rate_of_change": 0.1586615242612086, "market_dynamics": 0.061837, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.652049, "high": 19.897814, "low": 19.506411, "close": 19.744985, "volume": 225363}, "trend_line": 19.323583, "activity_lines": {"activity_5": 19.680601, "activity_10": 19.830142, "activity_20": 19.722248, "activity_30": 19.544652}, "trend_signal": 1, "fair_value": 20.03912, "relative_strength": -11.325328, "rate_of_change": 0.12273641903233116, "market_dynamics": -0.018112, "expectation": {"probability": 49.4628, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.661152, "high": 19.83164, "low": 19.433592, "close": 19.580232, "volume": 352834}, "trend_line": 19.353014, "activity_lines": {"activity_5": 19.665637, "activity_10": 19.750519, "activity_20": 19.729964, "activity_30": 19.56121}, "trend_signal": 1, "fair_value": 20.055706, "relative_strength": -8.801776, "rate_of_change": 0.15230612252397718, "market_dynamics": -0.186703, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.57093, "high": 19.682551, "low": 19.15235, "close": 19.4128, "volume": 608900}, "trend_line": 19.355282, "activity_lines": {"activity_5": 19.578411, "activity_10": 19.655662, "activity_20": 19.719318, "activity_30": 19.565067}, "trend_signal": 1, "fair_value": 20.06931, "relative_strength": -9.469293, "rate_of_change": 0.011719104838126361, "market_dynamics": -0.375455, "expectation": {"probability": 51.4299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.403498, "high": 19.448612, "low": 18.752467, "close": 19.096539, "volume": 377218}, "trend_line": 19.357059, "activity_lines": {"activity_5": 19.395646, "activity_10": 19.521224, "activity_20": 19.676637, "activity_30": 19.548374}, "trend_signal": 1, "fair_value": 20.077428, "relative_strength": -12.232795, "rate_of_change": 0.009180956392165115, "market_dynamics": -0.535456, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.957013, "high": 19.403498, "low": 18.910504, "close": 19.031427, "volume": 412147}, "trend_line": 19.372632, "activity_lines": {"activity_5": 19.245809, "activity_10": 19.413016, "activity_20": 19.62502, "activity_30": 19.527365}, "trend_signal": 0, "fair_value": 20.086592, "relative_strength": -12.380722, "rate_of_change": 0.08045127103244268, "market_dynamics": -0.689927, "expectation": {"probability": 50.9906, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.012823, "high": 19.226671, "low": 18.352398, "close": 18.371001, "volume": 376135}, "trend_line": 19.364934, "activity_lines": {"activity_5": 18.911744, "activity_10": 19.206276, "activity_20": 19.50719, "activity_30": 19.462744}, "trend_signal": 0, "fair_value": 20.090855, "relative_strength": -12.582852, "rate_of_change": -0.03973646946887631, "market_dynamics": -0.845266, "expectation": {"probability": 50.3345, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.333794, "high": 18.696563, "low": 18.25938, "close": 18.491924, "volume": 380934}, "trend_line": 19.353267, "activity_lines": {"activity_5": 18.709586, "activity_10": 19.048123, "activity_20": 19.402484, "activity_30": 19.406421}, "trend_signal": 0, "fair_value": 20.100875, "relative_strength": -9.492225, "rate_of_change": -0.06024807520646731, "market_dynamics": -1.040512, "expectation": {"probability": 51.6649, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.603545, "high": 19.375593, "low": 18.175664, "close": 19.301178, "volume": 1173860}, "trend_line": 19.370354, "activity_lines": {"activity_5": 18.849732, "activity_10": 19.052409, "activity_20": 19.377489, "activity_30": 19.40306}, "trend_signal": 0, "fair_value": 20.10671, "relative_strength": -10.909721, "rate_of_change": 0.08829000292302108, "market_dynamics": -0.938766, "expectation": {"probability": 52.3101, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.347687, "high": 19.347687, "low": 18.984918, "close": 19.236066, "volume": 484795}, "trend_line": 19.365124, "activity_lines": {"activity_5": 18.975616, "activity_10": 19.04958, "activity_20": 19.347662, "activity_30": 19.394397}, "trend_signal": 0, "fair_value": 20.111537, "relative_strength": -13.377901, "rate_of_change": -0.027000022818361523, "market_dynamics": -0.87615, "expectation": {"probability": 50.6197, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.105841, "high": 19.861145, "low": 19.096632, "close": 19.72906, "volume": 320840}, "trend_line": 19.381661, "activity_lines": {"activity_5": 19.25653, "activity_10": 19.14875, "activity_20": 19.362825, "activity_30": 19.417876}, "trend_signal": 0, "fair_value": 20.117058, "relative_strength": -12.599084, "rate_of_change": 0.08539578677626634, "market_dynamics": -0.611235, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.859285, "high": 20.008113, "low": 19.580232, "close": 19.701155, "volume": 405552}, "trend_line": 19.397859, "activity_lines": {"activity_5": 19.481633, "activity_10": 19.239956, "activity_20": 19.373187, "activity_30": 19.438489}, "trend_signal": 0, "fair_value": 20.11984, "relative_strength": -13.119678, "rate_of_change": 0.08357384849523097, "market_dynamics": -0.27414, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.691853, "high": 19.889423, "low": 19.524421, "close": 19.822078, "volume": 269999}, "trend_line": 19.422829, "activity_lines": {"activity_5": 19.658367, "activity_10": 19.353945, "activity_20": 19.393704, "activity_30": 19.465858}, "trend_signal": 0, "fair_value": 20.124212, "relative_strength": -12.29529, "rate_of_change": 0.12872554646365722, "market_dynamics": -0.121954, "expectation": {"probability": 48.168, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.663948, "high": 19.794172, "low": 19.524421, "close": 19.664599, "volume": 398105}, "trend_line": 19.444623, "activity_lines": {"activity_5": 19.693931, "activity_10": 19.434904, "activity_20": 19.402054, "activity_30": 19.481456}, "trend_signal": 0, "fair_value": 20.129629, "relative_strength": -13.039972, "rate_of_change": 0.11220816493827891, "market_dynamics": 0.078462, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.701155, "high": 20.352279, "low": 19.478935, "close": 20.180661, "volume": 1235979}, "trend_line": 19.499913, "activity_lines": {"activity_5": 19.877287, "activity_10": 19.605115, "activity_20": 19.463048, "activity_30": 19.528942}, "trend_signal": 0, "fair_value": 20.132396, "relative_strength": -13.136255, "rate_of_change": 0.28434596032023557, "market_dynamics": 0.384601, "expectation": {"probability": 46.5184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.20345, "high": 20.519452, "low": 20.026717, "close": 20.491526, "volume": 431662}, "trend_line": 19.571787, "activity_lines": {"activity_5": 20.101292, "activity_10": 19.812135, "activity_20": 19.558456, "activity_30": 19.592917}, "trend_signal": 0, "fair_value": 20.137156, "relative_strength": -12.049067, "rate_of_change": 0.36858625984639576, "market_dynamics": 0.547521, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.454167, "high": 20.725021, "low": 20.370109, "close": 20.668983, "volume": 499143}, "trend_line": 19.637133, "activity_lines": {"activity_5": 20.333619, "activity_10": 20.024873, "activity_20": 19.669455, "activity_30": 19.663704}, "trend_signal": 1, "fair_value": 20.139818, "relative_strength": -10.979056, "rate_of_change": 0.3338785569248129, "market_dynamics": 0.759717, "expectation": {"probability": 45.463, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.519546, "high": 20.753041, "low": 20.32341, "close": 20.566245, "volume": 576005}, "trend_line": 19.687797, "activity_lines": {"activity_5": 20.467177, "activity_10": 20.17715, "activity_20": 19.766693, "activity_30": 19.723647}, "trend_signal": 1, "fair_value": 20.133966, "relative_strength": -7.961839, "rate_of_change": 0.2580010024885056, "market_dynamics": 0.968679, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.640963, "high": 20.883798, "low": 20.351429, "close": 20.762381, "volume": 420277}, "trend_line": 19.726927, "activity_lines": {"activity_5": 20.616503, "activity_10": 20.327372, "activity_20": 19.876741, "activity_30": 19.792975}, "trend_signal": 1, "fair_value": 20.132142, "relative_strength": -9.42687, "rate_of_change": 0.19875255723126417, "market_dynamics": 0.919196, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.500866, "high": 20.566245, "low": 20.015196, "close": 20.280634, "volume": 368382}, "trend_line": 19.775476, "activity_lines": {"activity_5": 20.532061, "activity_10": 20.363438, "activity_20": 19.935187, "activity_30": 19.828698}, "trend_signal": 1, "fair_value": 20.12343, "relative_strength": -13.293593, "rate_of_change": 0.24610523473829088, "market_dynamics": 0.843612, "expectation": {"probability": 45.1551, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.164633, "high": 20.893418, "low": 20.118401, "close": 20.874458, "volume": 403430}, "trend_line": 19.828663, "activity_lines": {"activity_5": 20.638896, "activity_10": 20.488479, "activity_20": 20.048451, "activity_30": 19.8996}, "trend_signal": 1, "fair_value": 20.127923, "relative_strength": -10.742948, "rate_of_change": 0.26895433515733147, "market_dynamics": 0.842549, "expectation": {"probability": 45.4375, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.911817, "high": 21.079934, "low": 20.748558, "close": 20.911817, "volume": 599957}, "trend_line": 19.878544, "activity_lines": {"activity_5": 20.732655, "activity_10": 20.599487, "activity_20": 20.159063, "activity_30": 19.969481}, "trend_signal": 1, "fair_value": 20.126903, "relative_strength": -11.212246, "rate_of_change": 0.25156007744951203, "market_dynamics": 0.911667, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.79974, "high": 21.313429, "low": 20.77172, "close": 21.25739, "volume": 412712}, "trend_line": 19.906569, "activity_lines": {"activity_5": 20.925416, "activity_10": 20.751314, "activity_20": 20.29703, "activity_30": 20.058439}, "trend_signal": 1, "fair_value": 20.123271, "relative_strength": -10.967798, "rate_of_change": 0.14098115032971992, "market_dynamics": 1.011593, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.229371, "high": 21.509565, "low": 20.883798, "close": 21.406827, "volume": 323514}, "trend_line": 19.940182, "activity_lines": {"activity_5": 21.121913, "activity_10": 20.904216, "activity_20": 20.441242, "activity_30": 20.15523}, "trend_signal": 1, "fair_value": 20.117772, "relative_strength": -8.544367, "rate_of_change": 0.16885380901148261, "market_dynamics": 1.218242, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.593623, "high": 21.827025, "low": 21.551594, "close": 21.799099, "volume": 277908}, "trend_line": 19.960473, "activity_lines": {"activity_5": 21.406204, "activity_10": 21.096763, "activity_20": 20.613318, "activity_30": 20.27516}, "trend_signal": 1, "fair_value": 20.124495, "relative_strength": -7.716028, "rate_of_change": 0.10175935204603588, "market_dynamics": 1.328136, "expectation": {"probability": 46.8882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.73372, "high": 21.827118, "low": 21.375912, "close": 21.827118, "volume": 234346}, "trend_line": 20.014164, "activity_lines": {"activity_5": 21.598604, "activity_10": 21.264977, "activity_20": 20.775194, "activity_30": 20.395588}, "trend_signal": 1, "fair_value": 20.131499, "relative_strength": -8.909708, "rate_of_change": 0.2689866116900166, "market_dynamics": 1.379046, "expectation": {"probability": 48.226, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.7524, "high": 21.822448, "low": 21.490979, "close": 21.73372, "volume": 334743}, "trend_line": 20.077485, "activity_lines": {"activity_5": 21.696361, "activity_10": 21.391927, "activity_20": 20.914861, "activity_30": 20.506527}, "trend_signal": 1, "fair_value": 20.135183, "relative_strength": -7.376663, "rate_of_change": 0.3163809390189788, "market_dynamics": 1.404132, "expectation": {"probability": 47.7512, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.836458, "high": 22.002426, "low": 21.39151, "close": 21.436061, "volume": 255961}, "trend_line": 20.147571, "activity_lines": {"activity_5": 21.640104, "activity_10": 21.445399, "activity_20": 21.010168, "activity_30": 20.594178}, "trend_signal": 1, "fair_value": 20.134597, "relative_strength": -7.176948, "rate_of_change": 0.34907758616181195, "market_dynamics": 1.317607, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.518905, "high": 21.779023, "low": 21.290173, "close": 21.476015, "volume": 233567}, "trend_line": 20.211404, "activity_lines": {"activity_5": 21.585254, "activity_10": 21.49032, "activity_20": 21.095259, "activity_30": 20.679884}, "trend_signal": 1, "fair_value": 20.137855, "relative_strength": -9.321458, "rate_of_change": 0.31682727411657946, "market_dynamics": 1.127661, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.513527, "high": 21.593242, "low": 21.279073, "close": 21.44788, "volume": 157652}, "trend_line": 20.262466, "activity_lines": {"activity_5": 21.516413, "activity_10": 21.51715, "activity_20": 21.167315, "activity_30": 20.759656}, "trend_signal": 1, "fair_value": 20.137796, "relative_strength": -8.599191, "rate_of_change": 0.25263954943455763, "market_dynamics": 0.832208, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.560418, "high": 22.226268, "low": 21.560418, "close": 22.001192, "volume": 286591}, "trend_line": 20.343502, "activity_lines": {"activity_5": 21.655424, "activity_10": 21.623359, "activity_20": 21.281535, "activity_30": 20.871832}, "trend_signal": 1, "fair_value": 20.139741, "relative_strength": -5.159213, "rate_of_change": 0.39993157792344225, "market_dynamics": 0.67708, "expectation": {"probability": 45.9622, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.245025, "high": 22.390386, "low": 21.6542, "close": 21.738603, "volume": 217921}, "trend_line": 20.409956, "activity_lines": {"activity_5": 21.695301, "activity_10": 21.66134, "activity_20": 21.359926, "activity_30": 20.961839}, "trend_signal": 1, "fair_value": 20.138306, "relative_strength": -5.417389, "rate_of_change": 0.3266595888947745, "market_dynamics": 0.462583, "expectation": {"probability": 45.8216, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.804251, "high": 21.852548, "low": 21.157157, "close": 21.644822, "volume": 297144}, "trend_line": 20.478775, "activity_lines": {"activity_5": 21.703592, "activity_10": 21.667236, "activity_20": 21.419684, "activity_30": 21.041507}, "trend_signal": 1, "fair_value": 20.135036, "relative_strength": -0.133078, "rate_of_change": 0.3371834804543319, "market_dynamics": 0.301254, "expectation": {"probability": 44.7307, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.466636, "high": 22.151243, "low": 21.419746, "close": 22.11373, "volume": 168596}, "trend_line": 20.568806, "activity_lines": {"activity_5": 21.854267, "activity_10": 21.751345, "activity_20": 21.51542, "activity_30": 21.146988}, "trend_signal": 1, "fair_value": 20.134914, "relative_strength": -1.526363, "rate_of_change": 0.43963078846268766, "market_dynamics": 0.31782, "expectation": {"probability": 44.7864, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.282537, "high": 22.788959, "low": 22.104821, "close": 22.742068, "volume": 218770}, "trend_line": 20.690324, "activity_lines": {"activity_5": 22.171875, "activity_10": 21.936844, "activity_20": 21.659335, "activity_30": 21.287199}, "trend_signal": 1, "fair_value": 20.133022, "relative_strength": 0.498394, "rate_of_change": 0.5907878172413207, "market_dynamics": 0.301237, "expectation": {"probability": 44.5335, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.826471, "high": 23.145329, "low": 22.638908, "close": 22.995279, "volume": 292120}, "trend_line": 20.822452, "activity_lines": {"activity_5": 22.487607, "activity_10": 22.151236, "activity_20": 21.815169, "activity_30": 21.435906}, "trend_signal": 1, "fair_value": 20.13819, "relative_strength": 0.3596, "rate_of_change": 0.6385980229212361, "market_dynamics": 0.566041, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.182842, "high": 23.783045, "low": 23.070304, "close": 23.773667, "volume": 198423}, "trend_line": 21.002541, "activity_lines": {"activity_5": 22.996529, "activity_10": 22.485914, "activity_20": 22.033212, "activity_30": 21.626307}, "trend_signal": 1, "fair_value": 20.148618, "relative_strength": 1.633908, "rate_of_change": 0.8648789297245224, "market_dynamics": 0.887825, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.670507, "high": 23.801801, "low": 23.229733, "close": 23.279531, "volume": 226345}, "trend_line": 21.162128, "activity_lines": {"activity_5": 23.205068, "activity_10": 22.69366, "activity_20": 22.18941, "activity_30": 21.773209}, "trend_signal": 1, "fair_value": 20.152536, "relative_strength": -1.745532, "rate_of_change": 0.7598461538534712, "market_dynamics": 1.075455, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.557969, "high": 23.557969, "low": 22.854606, "close": 22.967144, "volume": 138997}, "trend_line": 21.284327, "activity_lines": {"activity_5": 23.200498, "activity_10": 22.81109, "activity_20": 22.302936, "activity_30": 21.889662}, "trend_signal": 1, "fair_value": 20.151624, "relative_strength": -1.428234, "rate_of_change": 0.5774419283353827, "market_dynamics": 0.986157, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.145329, "high": 23.266777, "low": 22.573261, "close": 22.687487, "volume": 151523}, "trend_line": 21.399374, "activity_lines": {"activity_5": 23.045814, "activity_10": 22.850561, "activity_20": 22.37933, "activity_30": 21.980188}, "trend_signal": 1, "fair_value": 20.149073, "relative_strength": -5.025467, "rate_of_change": 0.5405244901565389, "market_dynamics": 0.685784, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.582639, "high": 22.665917, "low": 22.301294, "close": 22.52637, "volume": 203609}, "trend_line": 21.492618, "activity_lines": {"activity_5": 22.841064, "activity_10": 22.838201, "activity_20": 22.428918, "activity_30": 22.052898}, "trend_signal": 1, "fair_value": 20.151657, "relative_strength": -8.669691, "rate_of_change": 0.43573237235817525, "market_dynamics": 0.331527, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.507614, "high": 22.863984, "low": 22.413832, "close": 22.667043, "volume": 276659}, "trend_line": 21.591481, "activity_lines": {"activity_5": 22.714465, "activity_10": 22.841869, "activity_20": 22.484038, "activity_30": 22.128667}, "trend_signal": 1, "fair_value": 20.150319, "relative_strength": -8.117454, "rate_of_change": 0.45998584258093395, "market_dynamics": 0.099594, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.723312, "high": 22.807715, "low": 22.479479, "close": 22.679165, "volume": 208303}, "trend_line": 21.686717, "activity_lines": {"activity_5": 22.665682, "activity_10": 22.83086, "activity_20": 22.531953, "activity_30": 22.19884}, "trend_signal": 1, "fair_value": 20.150371, "relative_strength": -7.831314, "rate_of_change": 0.4410813690825556, "market_dynamics": -0.063205, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.717059, "high": 23.171684, "low": 22.574959, "close": 23.048625, "volume": 190181}, "trend_line": 21.799518, "activity_lines": {"activity_5": 22.780076, "activity_10": 22.868219, "activity_20": 22.608285, "activity_30": 22.286705}, "trend_signal": 1, "fair_value": 20.154193, "relative_strength": -9.313558, "rate_of_change": 0.5201386636806183, "market_dynamics": -0.10013, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.887579, "high": 23.247471, "low": 22.859159, "close": 23.181252, "volume": 326394}, "trend_line": 21.899538, "activity_lines": {"activity_5": 22.933247, "activity_10": 22.912695, "activity_20": 22.68943, "activity_30": 22.375849}, "trend_signal": 1, "fair_value": 20.160085, "relative_strength": -8.290517, "rate_of_change": 0.45881748394620775, "market_dynamics": -0.007305, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.228619, "high": 23.228619, "low": 22.546539, "close": 22.546539, "volume": 175461}, "trend_line": 21.968038, "activity_lines": {"activity_5": 22.84193, "activity_10": 22.833782, "activity_20": 22.703544, "activity_30": 22.417591}, "trend_signal": 1, "fair_value": 20.164167, "relative_strength": -6.87285, "rate_of_change": 0.3127919867533289, "market_dynamics": -0.278063, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.745479, "high": 22.745479, "low": 22.063398, "close": 22.352051, "volume": 216231}, "trend_line": 22.02414, "activity_lines": {"activity_5": 22.684439, "activity_10": 22.727668, "activity_20": 22.69571, "activity_30": 22.442366}, "trend_signal": 1, "fair_value": 20.167833, "relative_strength": -4.965308, "rate_of_change": 0.25538011177875425, "market_dynamics": -0.450657, "expectation": {"probability": 48.5814, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.224445, "high": 22.470752, "low": 21.71298, "close": 21.78384, "volume": 432401}, "trend_line": 22.064727, "activity_lines": {"activity_5": 22.358543, "activity_10": 22.544089, "activity_20": 22.630816, "activity_30": 22.426863}, "trend_signal": 1, "fair_value": 20.166351, "relative_strength": -4.222546, "rate_of_change": 0.18428415366049322, "market_dynamics": -0.631681, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.888705, "high": 21.608678, "low": 20.481351, "close": 21.570785, "volume": 319171}, "trend_line": 22.091674, "activity_lines": {"activity_5": 22.021318, "activity_10": 22.348968, "activity_20": 22.543975, "activity_30": 22.394996}, "trend_signal": 0, "fair_value": 20.162101, "relative_strength": -5.270229, "rate_of_change": 0.12212704920391641, "market_dynamics": -0.946768, "expectation": {"probability": 50.0906, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.826565, "high": 22.179257, "low": 21.693938, "close": 22.129712, "volume": 282665}, "trend_line": 22.15331, "activity_lines": {"activity_5": 21.968924, "activity_10": 22.280858, "activity_20": 22.509914, "activity_30": 22.39745}, "trend_signal": 0, "fair_value": 20.168265, "relative_strength": -7.579362, "rate_of_change": 0.2790010390339819, "market_dynamics": -0.946106, "expectation": {"probability": 48.7529, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.262338, "high": 22.480225, "low": 21.892878, "close": 22.129712, "volume": 217240}, "trend_line": 22.195151, "activity_lines": {"activity_5": 21.986633, "activity_10": 22.22289, "activity_20": 22.472606, "activity_30": 22.395927}, "trend_signal": 0, "fair_value": 20.166923, "relative_strength": -8.256172, "rate_of_change": 0.18887019592105206, "market_dynamics": -0.980305, "expectation": {"probability": 50.7398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.091818, "high": 22.139185, "low": 21.836038, "close": 21.892878, "volume": 448658}, "trend_line": 22.227854, "activity_lines": {"activity_5": 21.953186, "activity_10": 22.129073, "activity_20": 22.41213, "activity_30": 22.376426}, "trend_signal": 0, "fair_value": 20.159246, "relative_strength": -8.276523, "rate_of_change": 0.1473429939719783, "market_dynamics": -0.963736, "expectation": {"probability": 48.809, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.997085, "high": 21.997085, "low": 21.239218, "close": 21.280048, "volume": 289266}, "trend_line": 22.228609, "activity_lines": {"activity_5": 21.746073, "activity_10": 21.937908, "activity_20": 22.292555, "activity_30": 22.315277}, "trend_signal": 0, "fair_value": 20.146799, "relative_strength": -5.1651, "rate_of_change": 0.003396639189721431, "market_dynamics": -1.007455, "expectation": {"probability": 47.9213, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.239218, "high": 21.466484, "low": 20.765551, "close": 21.419212, "volume": 259817}, "trend_line": 22.229022, "activity_lines": {"activity_5": 21.618935, "activity_10": 21.797484, "activity_20": 22.187971, "activity_30": 22.263058}, "trend_signal": 0, "fair_value": 20.139968, "relative_strength": -9.599229, "rate_of_change": 0.0018579660112865051, "market_dynamics": -1.096412, "expectation": {"probability": 46.2471, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.419212, "high": 22.015084, "low": 21.379234, "close": 21.854985, "volume": 371049}, "trend_line": 22.230884, "activity_lines": {"activity_5": 21.647159, "activity_10": 21.765917, "activity_20": 22.128196, "activity_30": 22.238927}, "trend_signal": 0, "fair_value": 20.136997, "relative_strength": -8.775991, "rate_of_change": 0.008376436894070922, "market_dynamics": -0.972357, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.044452, "high": 23.283805, "low": 21.989412, "close": 23.168682, "volume": 231677}, "trend_line": 22.275603, "activity_lines": {"activity_5": 22.131597, "activity_10": 21.997318, "activity_20": 22.19776, "activity_30": 22.29943}, "trend_signal": 0, "fair_value": 20.142712, "relative_strength": -4.024763, "rate_of_change": 0.20115709298829781, "market_dynamics": -0.763469, "expectation": {"probability": 48.5895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.235893, "high": 23.370316, "low": 22.650195, "close": 23.091869, "volume": 307036}, "trend_line": 22.320875, "activity_lines": {"activity_5": 22.521167, "activity_10": 22.203441, "activity_20": 22.259182, "activity_30": 22.352092}, "trend_signal": 0, "fair_value": 20.149425, "relative_strength": -4.256766, "rate_of_change": 0.20323580017115878, "market_dynamics": -0.38676, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.21669, "high": 23.264698, "low": 22.150911, "close": 22.506171, "volume": 189987}, "trend_line": 22.356545, "activity_lines": {"activity_5": 22.635571, "activity_10": 22.289623, "activity_20": 22.26807, "activity_30": 22.364047}, "trend_signal": 0, "fair_value": 20.15031, "relative_strength": -7.581987, "rate_of_change": 0.1598055631779652, "market_dynamics": -0.133458, "expectation": {"probability": 48.3044, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.246927, "high": 22.554179, "low": 21.651628, "close": 22.131708, "volume": 217573}, "trend_line": 22.378402, "activity_lines": {"activity_5": 22.543412, "activity_10": 22.294587, "activity_20": 22.244978, "activity_30": 22.349541}, "trend_signal": 0, "fair_value": 20.150861, "relative_strength": -9.061353, "rate_of_change": 0.09776555366672571, "market_dynamics": -0.07228, "expectation": {"probability": 49.6703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.978082, "high": 22.160513, "low": 21.881778, "close": 21.951582, "volume": 248297}, "trend_line": 22.395192, "activity_lines": {"activity_5": 22.343712, "activity_10": 22.256602, "activity_20": 22.208709, "activity_30": 22.322004}, "trend_signal": 0, "fair_value": 20.153382, "relative_strength": -9.617239, "rate_of_change": 0.07502769858187508, "market_dynamics": -0.14553, "expectation": {"probability": 49.8017, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.006887, "high": 22.15696, "low": 21.661229, "close": 21.699444, "volume": 170560}, "trend_line": 22.385133, "activity_lines": {"activity_5": 22.053526, "activity_10": 22.176013, "activity_20": 22.151931, "activity_30": 22.277117}, "trend_signal": 0, "fair_value": 20.15524, "relative_strength": -8.911529, "rate_of_change": -0.04491589087515667, "market_dynamics": -0.351202, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.834058, "high": 22.486968, "low": 21.724408, "close": 21.958879, "volume": 508341}, "trend_line": 22.392476, "activity_lines": {"activity_5": 21.947767, "activity_10": 22.150417, "activity_20": 22.123799, "activity_30": 22.249617}, "trend_signal": 0, "fair_value": 20.157914, "relative_strength": -12.318801, "rate_of_change": 0.03280302154112181, "market_dynamics": -0.194906, "expectation": {"probability": 47.4312, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.02609, "high": 22.02609, "low": 21.181149, "close": 21.243559, "volume": 370975}, "trend_line": 22.379101, "activity_lines": {"activity_5": 21.679101, "activity_10": 21.993562, "activity_20": 22.030913, "activity_30": 22.175493}, "trend_signal": 0, "fair_value": 20.159527, "relative_strength": -11.871869, "rate_of_change": -0.059729884270055336, "market_dynamics": -0.176804, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.373181, "high": 21.642026, "low": 21.363579, "close": 21.449994, "volume": 380106}, "trend_line": 22.356976, "activity_lines": {"activity_5": 21.563421, "activity_10": 21.874905, "activity_20": 21.964524, "activity_30": 22.115551}, "trend_signal": 0, "fair_value": 20.165771, "relative_strength": -12.341818, "rate_of_change": -0.09886456118143024, "market_dynamics": -0.189777, "expectation": {"probability": 48.5126, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.536408, "high": 21.738042, "low": 21.286767, "close": 21.555612, "volume": 452409}, "trend_line": 22.317428, "activity_lines": {"activity_5": 21.528394, "activity_10": 21.774891, "activity_20": 21.915807, "activity_30": 22.06385}, "trend_signal": 0, "fair_value": 20.16872, "relative_strength": -12.28269, "rate_of_change": -0.17689333298027388, "market_dynamics": -0.097947, "expectation": {"probability": 48.3945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.507604, "high": 22.160513, "low": 21.507604, "close": 22.054895, "volume": 212434}, "trend_line": 22.286081, "activity_lines": {"activity_5": 21.686193, "activity_10": 21.7711, "activity_20": 21.922381, "activity_30": 22.046912}, "trend_signal": 0, "fair_value": 20.172051, "relative_strength": -12.805643, "rate_of_change": -0.14045973398009948, "market_dynamics": -0.248429, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.871032, "high": 23.116353, "low": 22.075783, "close": 22.098007, "volume": 429241}, "trend_line": 22.230226, "activity_lines": {"activity_5": 21.834667, "activity_10": 21.795397, "activity_20": 21.935403, "activity_30": 22.034779}, "trend_signal": 0, "fair_value": 20.176676, "relative_strength": -13.007014, "rate_of_change": -0.25062728615228985, "market_dynamics": -0.046475, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.001382, "high": 22.058197, "low": 21.315349, "close": 21.508598, "volume": 356969}, "trend_line": 22.171195, "activity_lines": {"activity_5": 21.777395, "activity_10": 21.730599, "activity_20": 21.8935, "activity_30": 21.988222}, "trend_signal": 0, "fair_value": 20.174754, "relative_strength": -13.077011, "rate_of_change": -0.26554385906826766, "market_dynamics": -0.061712, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.421636, "high": 21.720398, "low": 21.334674, "close": 21.531208, "volume": 123201}, "trend_line": 22.12333, "activity_lines": {"activity_5": 21.70999, "activity_10": 21.68805, "activity_20": 21.855061, "activity_30": 21.946933}, "trend_signal": 0, "fair_value": 20.173401, "relative_strength": -13.439411, "rate_of_change": -0.21588822794622303, "market_dynamics": -0.3111, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.605222, "high": 21.605222, "low": 21.199399, "close": 21.395064, "volume": 367684}, "trend_line": 22.08025, "activity_lines": {"activity_5": 21.59179, "activity_10": 21.631666, "activity_20": 21.803845, "activity_30": 21.899948}, "trend_signal": 0, "fair_value": 20.171126, "relative_strength": -12.943699, "rate_of_change": -0.19472656241171554, "market_dynamics": -0.528015, "expectation": {"probability": 50.7272, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.402311, "high": 21.511303, "low": 20.571341, "close": 20.600328, "volume": 767926}, "trend_line": 22.016048, "activity_lines": {"activity_5": 21.219382, "activity_10": 21.440903, "activity_20": 21.680437, "activity_30": 21.804469}, "trend_signal": 0, "fair_value": 20.160176, "relative_strength": -13.932601, "rate_of_change": -0.29076663534152963, "market_dynamics": -0.906835, "expectation": {"probability": 49.5813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.358767, "high": 21.421636, "low": 20.358767, "close": 21.280081, "volume": 333542}, "trend_line": 21.969816, "activity_lines": {"activity_5": 21.170528, "activity_10": 21.393715, "activity_20": 21.629051, "activity_30": 21.756987}, "trend_signal": 0, "fair_value": 20.155112, "relative_strength": -13.301722, "rate_of_change": -0.20999227472614443, "market_dynamics": -1.074554, "expectation": {"probability": 48.4973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.402311, "high": 21.465117, "low": 21.247712, "close": 21.430235, "volume": 282033}, "trend_line": 21.928185, "activity_lines": {"activity_5": 21.226255, "activity_10": 21.386169, "activity_20": 21.594883, "activity_30": 21.722175}, "trend_signal": 0, "fair_value": 20.157041, "relative_strength": -13.670087, "rate_of_change": -0.18949180093270884, "market_dynamics": -1.013118, "expectation": {"probability": 49.0999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.305686, "high": 21.711509, "low": 21.209158, "close": 21.437579, "volume": 585178}, "trend_line": 21.874484, "activity_lines": {"activity_5": 21.289653, "activity_10": 21.376565, "activity_20": 21.5607, "activity_30": 21.690523}, "trend_signal": 0, "fair_value": 20.155519, "relative_strength": -12.138887, "rate_of_change": -0.24489486932001087, "market_dynamics": -0.81825, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.093112, "high": 21.933745, "low": 21.073788, "close": 21.683681, "volume": 315410}, "trend_line": 21.824565, "activity_lines": {"activity_5": 21.441328, "activity_10": 21.411933, "activity_20": 21.549867, "activity_30": 21.678213}, "trend_signal": 0, "fair_value": 20.151301, "relative_strength": -10.963887, "rate_of_change": -0.22820652592307622, "market_dynamics": -0.623171, "expectation": {"probability": 49.775, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.808133, "high": 22.107669, "low": 21.585897, "close": 22.088344, "volume": 232960}, "trend_line": 21.809291, "activity_lines": {"activity_5": 21.708649, "activity_10": 21.518546, "activity_20": 21.578389, "activity_30": 21.695231}, "trend_signal": 0, "fair_value": 20.150424, "relative_strength": -11.541554, "rate_of_change": -0.06998535824195357, "market_dynamics": -0.266135, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.146319, "high": 22.244199, "low": 21.959834, "close": 21.979158, "volume": 254175}, "trend_line": 21.796862, "activity_lines": {"activity_5": 21.840373, "activity_10": 21.6047, "activity_20": 21.601658, "activity_30": 21.706191}, "trend_signal": 0, "fair_value": 20.152572, "relative_strength": -9.643805, "rate_of_change": -0.05698947297278445, "market_dynamics": 0.113326, "expectation": {"probability": 54.3587, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.059357, "high": 22.242847, "low": 21.363758, "close": 21.571403, "volume": 468989}, "trend_line": 21.78978, "activity_lines": {"activity_5": 21.789575, "activity_10": 21.618878, "activity_20": 21.591391, "activity_30": 21.691645}, "trend_signal": 0, "fair_value": 20.156609, "relative_strength": -7.93335, "rate_of_change": -0.032490915435444225, "market_dynamics": 0.314083, "expectation": {"probability": 54.7438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.769483, "high": 22.445854, "low": 21.450913, "close": 22.391841, "volume": 453202}, "trend_line": 21.817149, "activity_lines": {"activity_5": 22.002844, "activity_10": 21.781084, "activity_20": 21.663712, "activity_30": 21.730488}, "trend_signal": 0, "fair_value": 20.171567, "relative_strength": -1.072568, "rate_of_change": 0.12560475599111234, "market_dynamics": 0.645888, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.030369, "high": 22.716789, "low": 21.846783, "close": 22.697078, "volume": 518724}, "trend_line": 21.836061, "activity_lines": {"activity_5": 22.254242, "activity_10": 21.983139, "activity_20": 21.763865, "activity_30": 21.787257}, "trend_signal": 0, "fair_value": 20.182872, "relative_strength": 2.913941, "rate_of_change": 0.08668410340874631, "market_dynamics": 0.869655, "expectation": {"probability": 52.3498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.774378, "high": 23.1802, "low": 22.202902, "close": 22.233281, "volume": 335176}, "trend_line": 21.839513, "activity_lines": {"activity_5": 22.28348, "activity_10": 22.077195, "activity_20": 21.816296, "activity_30": 21.812884}, "trend_signal": 0, "fair_value": 20.190864, "relative_strength": 0.651774, "rate_of_change": 0.01580871201998998, "market_dynamics": 0.873002, "expectation": {"probability": 52.7295, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.358892, "high": 22.580599, "low": 22.154733, "close": 22.183769, "volume": 184502}, "trend_line": 21.84921, "activity_lines": {"activity_5": 22.286553, "activity_10": 22.132559, "activity_20": 21.86147, "activity_30": 21.835094}, "trend_signal": 0, "fair_value": 20.195384, "relative_strength": 2.881704, "rate_of_change": 0.044401173231285784, "market_dynamics": 0.889639, "expectation": {"probability": 51.8926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.999872, "high": 22.251521, "low": 20.555411, "close": 20.693237, "volume": 382161}, "trend_line": 21.829649, "activity_lines": {"activity_5": 21.77914, "activity_10": 21.900486, "activity_20": 21.763618, "activity_30": 21.760515}, "trend_signal": 0, "fair_value": 20.191098, "relative_strength": 6.532543, "rate_of_change": -0.0895272643724853, "market_dynamics": 0.536568, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.686643, "high": 21.293321, "low": 19.105916, "close": 20.886812, "volume": 738531}, "trend_line": 21.811903, "activity_lines": {"activity_5": 21.394797, "activity_10": 21.717009, "activity_20": 21.686822, "activity_30": 21.699687}, "trend_signal": 0, "fair_value": 20.190107, "relative_strength": 0.185561, "rate_of_change": -0.08129310736970131, "market_dynamics": 0.210603, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.070709, "high": 21.296322, "low": 20.925528, "close": 21.14814, "volume": 317929}, "trend_line": 21.788341, "activity_lines": {"activity_5": 21.197899, "activity_10": 21.59106, "activity_20": 21.637596, "activity_30": 21.656864}, "trend_signal": 0, "fair_value": 20.196274, "relative_strength": 4.005206, "rate_of_change": -0.10802358693783783, "market_dynamics": -0.014951, "expectation": {"probability": 54.0729, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.283643, "high": 21.990194, "low": 20.986697, "close": 21.844818, "volume": 252081}, "trend_line": 21.744213, "activity_lines": {"activity_5": 21.336489, "activity_10": 21.601517, "activity_20": 21.656661, "activity_30": 21.660507}, "trend_signal": 0, "fair_value": 20.208563, "relative_strength": 1.190566, "rate_of_change": -0.20253033491627756, "market_dynamics": -0.163759, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.922442, "high": 22.348309, "low": 21.742707, "close": 22.270878, "volume": 132583}, "trend_line": 21.716846, "activity_lines": {"activity_5": 21.642996, "activity_10": 21.693866, "activity_20": 21.717304, "activity_30": 21.694486}, "trend_signal": 0, "fair_value": 20.226897, "relative_strength": 0.024448, "rate_of_change": -0.12585877447023788, "market_dynamics": -0.032374, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.41606, "high": 22.609636, "low": 22.17409, "close": 22.512848, "volume": 230486}, "trend_line": 21.717069, "activity_lines": {"activity_5": 22.024353, "activity_10": 21.824907, "activity_20": 21.800167, "activity_30": 21.745841}, "trend_signal": 1, "fair_value": 20.249935, "relative_strength": 1.555186, "rate_of_change": 0.001026852610173263, "market_dynamics": 0.114544, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.774175, "high": 23.103254, "low": 22.580696, "close": 22.977429, "volume": 361289}, "trend_line": 21.745259, "activity_lines": {"activity_5": 22.439263, "activity_10": 22.023299, "activity_20": 21.922495, "activity_30": 21.827154}, "trend_signal": 1, "fair_value": 20.272175, "relative_strength": -2.649074, "rate_of_change": 0.12980573022999634, "market_dynamics": 0.473515, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.977429, "high": 23.432332, "low": 22.977429, "close": 23.306508, "volume": 226376}, "trend_line": 21.790424, "activity_lines": {"activity_5": 22.824492, "activity_10": 22.270877, "activity_20": 22.069277, "activity_30": 21.92788}, "trend_signal": 1, "fair_value": 20.292765, "relative_strength": 1.355933, "rate_of_change": 0.20770044633637513, "market_dynamics": 0.770794, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.171005, "high": 23.20401, "low": 22.648351, "close": 22.766529, "volume": 120068}, "trend_line": 21.825993, "activity_lines": {"activity_5": 22.885836, "activity_10": 22.409197, "activity_20": 22.15553, "activity_30": 21.990855}, "trend_signal": 1, "fair_value": 20.309413, "relative_strength": -2.567306, "rate_of_change": 0.16323225284647444, "market_dynamics": 0.874873, "expectation": {"probability": 48.1114, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.880642, "high": 23.316187, "low": 22.880642, "close": 23.316187, "volume": 175133}, "trend_line": 21.871237, "activity_lines": {"activity_5": 23.068952, "activity_10": 22.637759, "activity_20": 22.283816, "activity_30": 22.086996}, "trend_signal": 1, "fair_value": 20.334982, "relative_strength": -2.028518, "rate_of_change": 0.20729411944739595, "market_dynamics": 1.027984, "expectation": {"probability": 50.8225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.277472, "high": 23.896914, "low": 23.277472, "close": 23.693659, "volume": 247276}, "trend_line": 21.952907, "activity_lines": {"activity_5": 23.308205, "activity_10": 22.914362, "activity_20": 22.438356, "activity_30": 22.204572}, "trend_signal": 1, "fair_value": 20.370026, "relative_strength": 0.216869, "rate_of_change": 0.3734128069665151, "market_dynamics": 1.057261, "expectation": {"probability": 53.829, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.877556, "high": 23.935629, "low": 23.171005, "close": 23.180684, "volume": 175264}, "trend_line": 22.010596, "activity_lines": {"activity_5": 23.297746, "activity_10": 23.043145, "activity_20": 22.533263, "activity_30": 22.283783}, "trend_signal": 1, "fair_value": 20.401405, "relative_strength": -1.781658, "rate_of_change": 0.26278524297488204, "market_dynamics": 0.924027, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.219399, "high": 23.910367, "low": 23.161423, "close": 23.831908, "volume": 277518}, "trend_line": 22.086473, "activity_lines": {"activity_5": 23.49081, "activity_10": 23.248625, "activity_20": 22.681891, "activity_30": 22.401287}, "trend_signal": 1, "fair_value": 20.438438, "relative_strength": -2.875497, "rate_of_change": 0.3447294203210216, "market_dynamics": 1.12126, "expectation": {"probability": 51.4417, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.871138, "high": 24.361506, "low": 23.831908, "close": 24.361506, "volume": 328063}, "trend_line": 22.16336, "activity_lines": {"activity_5": 23.825381, "activity_10": 23.5016, "activity_20": 22.870727, "activity_30": 22.548064}, "trend_signal": 1, "fair_value": 20.478373, "relative_strength": -2.045695, "rate_of_change": 0.34811805397810347, "market_dynamics": 1.228274, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.116322, "high": 24.263433, "low": 24.025996, "close": 24.145744, "volume": 362359}, "trend_line": 22.231618, "activity_lines": {"activity_5": 23.9817, "activity_10": 23.669587, "activity_20": 23.02819, "activity_30": 22.675959}, "trend_signal": 1, "fair_value": 20.521535, "relative_strength": -2.410766, "rate_of_change": 0.3079767688653713, "market_dynamics": 1.30366, "expectation": {"probability": 49.8241, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.243818, "high": 24.528133, "low": 24.067285, "close": 24.386025, "volume": 195763}, "trend_line": 22.327532, "activity_lines": {"activity_5": 24.162808, "activity_10": 23.847173, "activity_20": 23.19822, "activity_30": 22.814953}, "trend_signal": 1, "fair_value": 20.564203, "relative_strength": -2.500559, "rate_of_change": 0.43143058683358315, "market_dynamics": 1.518685, "expectation": {"probability": 51.9146, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.675342, "high": 25.508969, "low": 24.62964, "close": 24.910719, "volume": 203793}, "trend_line": 22.440182, "activity_lines": {"activity_5": 24.472656, "activity_10": 24.086101, "activity_20": 23.404818, "activity_30": 22.98161}, "trend_signal": 1, "fair_value": 20.607658, "relative_strength": -1.106488, "rate_of_change": 0.5045340434401733, "market_dynamics": 1.553022, "expectation": {"probability": 52.4132, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.734186, "high": 24.822453, "low": 24.214396, "close": 24.278144, "volume": 143558}, "trend_line": 22.536285, "activity_lines": {"activity_5": 24.456311, "activity_10": 24.174864, "activity_20": 23.539175, "activity_30": 23.100189}, "trend_signal": 1, "fair_value": 20.647195, "relative_strength": -1.2316, "rate_of_change": 0.4282630149791093, "market_dynamics": 1.424545, "expectation": {"probability": 50.4879, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.685149, "high": 25.381473, "low": 24.626305, "close": 25.341851, "volume": 423280}, "trend_line": 22.694336, "activity_lines": {"activity_5": 24.764785, "activity_10": 24.439362, "activity_20": 23.76731, "activity_30": 23.281193}, "trend_signal": 1, "fair_value": 20.688208, "relative_strength": -0.43841, "rate_of_change": 0.7013178968938332, "market_dynamics": 1.474038, "expectation": {"probability": 52.355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.234362, "high": 25.744345, "low": 25.214846, "close": 25.528583, "volume": 165273}, "trend_line": 22.835953, "activity_lines": {"activity_5": 25.070148, "activity_10": 24.690988, "activity_20": 23.998425, "activity_30": 23.464048}, "trend_signal": 1, "fair_value": 20.734031, "relative_strength": -0.075462, "rate_of_change": 0.6240191385198496, "market_dynamics": 1.446895, "expectation": {"probability": 52.8324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.587427, "high": 26.293558, "low": 25.43051, "close": 26.243246, "volume": 184981}, "trend_line": 22.996386, "activity_lines": {"activity_5": 25.521541, "activity_10": 25.032326, "activity_20": 24.281676, "activity_30": 23.683873}, "trend_signal": 1, "fair_value": 20.783891, "relative_strength": 3.707873, "rate_of_change": 0.7025456743583294, "market_dynamics": 1.407519, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.166062, "high": 26.273943, "low": 25.734538, "close": 25.871841, "volume": 172324}, "trend_line": 23.144195, "activity_lines": {"activity_5": 25.725319, "activity_10": 25.259781, "activity_20": 24.503127, "activity_30": 23.869386}, "trend_signal": 1, "fair_value": 20.834658, "relative_strength": 2.560197, "rate_of_change": 0.6427488214887276, "market_dynamics": 1.435375, "expectation": {"probability": 54.6437, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.685501, "high": 26.199113, "low": 25.646272, "close": 26.092899, "volume": 126693}, "trend_line": 23.291169, "activity_lines": {"activity_5": 25.938708, "activity_10": 25.478498, "activity_20": 24.721892, "activity_30": 24.059625}, "trend_signal": 1, "fair_value": 20.884157, "relative_strength": 2.527036, "rate_of_change": 0.6350361289299549, "market_dynamics": 1.30975, "expectation": {"probability": 55.1527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.234714, "high": 28.323586, "low": 25.744345, "close": 26.54296, "volume": 130263}, "trend_line": 23.439656, "activity_lines": {"activity_5": 26.181133, "activity_10": 25.737935, "activity_20": 24.959974, "activity_30": 24.269418}, "trend_signal": 1, "fair_value": 20.9395, "relative_strength": 2.414047, "rate_of_change": 0.6375248919450947, "market_dynamics": 1.285953, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.764312, "high": 26.940845, "low": 26.499513, "close": 26.751268, "volume": 181181}, "trend_line": 23.598727, "activity_lines": {"activity_5": 26.41292, "activity_10": 25.995583, "activity_20": 25.195523, "activity_30": 24.48307}, "trend_signal": 1, "fair_value": 21.001407, "relative_strength": 1.072838, "rate_of_change": 0.6786405056456496, "market_dynamics": 1.256851, "expectation": {"probability": 56.34, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.803541, "high": 26.881706, "low": 26.364482, "close": 26.519993, "volume": 145768}, "trend_line": 23.76368, "activity_lines": {"activity_5": 26.486104, "activity_10": 26.163809, "activity_20": 25.38771, "activity_30": 24.671539}, "trend_signal": 1, "fair_value": 21.067293, "relative_strength": 0.798345, "rate_of_change": 0.6989910938840073, "market_dynamics": 1.272858, "expectation": {"probability": 55.7369, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.731206, "high": 26.969081, "low": 26.636056, "close": 26.825067, "volume": 174598}, "trend_line": 23.911454, "activity_lines": {"activity_5": 26.642529, "activity_10": 26.348703, "activity_20": 25.58987, "activity_30": 24.869048}, "trend_signal": 1, "fair_value": 21.132432, "relative_strength": 0.878243, "rate_of_change": 0.6218481312658574, "market_dynamics": 1.270448, "expectation": {"probability": 56.1625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.840232, "high": 26.919524, "low": 25.622014, "close": 25.665129, "volume": 204924}, "trend_line": 24.010389, "activity_lines": {"activity_5": 26.348759, "activity_10": 26.287892, "activity_20": 25.663238, "activity_30": 24.982188}, "trend_signal": 1, "fair_value": 21.193402, "relative_strength": -1.143827, "rate_of_change": 0.413755683782345, "market_dynamics": 0.99479, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.364482, "high": 26.611674, "low": 25.928378, "close": 26.136518, "volume": 418857}, "trend_line": 24.140497, "activity_lines": {"activity_5": 26.240637, "activity_10": 26.287571, "activity_20": 25.770269, "activity_30": 25.119358}, "trend_signal": 1, "fair_value": 21.252044, "relative_strength": -1.659706, "rate_of_change": 0.5418820994528655, "market_dynamics": 0.779842, "expectation": {"probability": 54.2644, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.195987, "high": 26.642003, "low": 26.001524, "close": 26.554485, "volume": 184388}, "trend_line": 24.286187, "activity_lines": {"activity_5": 26.298934, "activity_10": 26.348796, "activity_20": 25.901058, "activity_30": 25.275099}, "trend_signal": 1, "fair_value": 21.317363, "relative_strength": -2.154274, "rate_of_change": 0.6035087015814209, "market_dynamics": 0.476588, "expectation": {"probability": 54.6831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.751029, "high": 26.947771, "low": 26.562711, "close": 26.741117, "volume": 146409}, "trend_line": 24.487783, "activity_lines": {"activity_5": 26.43256, "activity_10": 26.425301, "activity_20": 26.034201, "activity_30": 25.433482}, "trend_signal": 1, "fair_value": 21.378416, "relative_strength": -3.246451, "rate_of_change": 0.830085019109828, "market_dynamics": 0.126165, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.899701, "high": 27.07216, "low": 26.245544, "close": 26.774618, "volume": 150812}, "trend_line": 24.684043, "activity_lines": {"activity_5": 26.562612, "activity_10": 26.498844, "activity_20": 26.156024, "activity_30": 25.58102}, "trend_signal": 1, "fair_value": 21.434898, "relative_strength": -0.096702, "rate_of_change": 0.8014608754087651, "market_dynamics": 0.099979, "expectation": {"probability": 55.6513, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.078107, "high": 27.474565, "low": 27.008727, "close": 27.182177, "volume": 168200}, "trend_line": 24.885178, "activity_lines": {"activity_5": 26.83188, "activity_10": 26.630076, "activity_20": 26.299547, "activity_30": 25.74219}, "trend_signal": 1, "fair_value": 21.496245, "relative_strength": 1.49796, "rate_of_change": 0.8148381527288732, "market_dynamics": 0.019393, "expectation": {"probability": 58.107, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.751029, "high": 26.840232, "low": 25.695954, "close": 25.977935, "volume": 170000}, "trend_line": 25.022949, "activity_lines": {"activity_5": 26.598597, "activity_10": 26.522549, "activity_20": 26.312427, "activity_30": 25.81269}, "trend_signal": 1, "fair_value": 21.546043, "relative_strength": 0.029412, "rate_of_change": 0.5536267411870662, "market_dynamics": -0.197457, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.987846, "high": 26.835673, "low": 25.987846, "close": 26.835673, "volume": 211256}, "trend_line": 25.175108, "activity_lines": {"activity_5": 26.661799, "activity_10": 26.581247, "activity_20": 26.399299, "activity_30": 25.92964}, "trend_signal": 1, "fair_value": 21.598469, "relative_strength": -1.572383, "rate_of_change": 0.6080778088945513, "market_dynamics": -0.258838, "expectation": {"probability": 53.8781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.889789, "high": 27.286248, "low": 26.741117, "close": 27.02072, "volume": 221044}, "trend_line": 25.325371, "activity_lines": {"activity_5": 26.767938, "activity_10": 26.672056, "activity_20": 26.490986, "activity_30": 26.048712}, "trend_signal": 1, "fair_value": 21.653825, "relative_strength": -1.927302, "rate_of_change": 0.596871322260063, "market_dynamics": -0.31171, "expectation": {"probability": 54.2111, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.949258, "high": 27.158909, "low": 26.493331, "close": 26.86055, "volume": 168811}, "trend_line": 25.454808, "activity_lines": {"activity_5": 26.802046, "activity_10": 26.724639, "activity_20": 26.554872, "activity_30": 26.147755}, "trend_signal": 1, "fair_value": 21.707661, "relative_strength": -0.706669, "rate_of_change": 0.5110961651854946, "market_dynamics": -0.474031, "expectation": {"probability": 54.2278, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.00908, "high": 27.108866, "low": 26.449721, "close": 27.059023, "volume": 140676}, "trend_line": 25.579892, "activity_lines": {"activity_5": 26.896584, "activity_10": 26.812663, "activity_20": 26.628375, "activity_30": 26.251253}, "trend_signal": 1, "fair_value": 21.762172, "relative_strength": -0.622718, "rate_of_change": 0.49139636016897503, "market_dynamics": -0.421132, "expectation": {"probability": 54.1232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.198863, "high": 27.628272, "low": 27.178287, "close": 27.605098, "volume": 103158}, "trend_line": 25.741178, "activity_lines": {"activity_5": 27.181356, "activity_10": 26.974629, "activity_20": 26.740643, "activity_30": 26.381912}, "trend_signal": 1, "fair_value": 21.819558, "relative_strength": 0.019378, "rate_of_change": 0.6305186902274664, "market_dynamics": -0.378779, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.308737, "high": 27.814658, "low": 27.243812, "close": 27.791185, "volume": 180383}, "trend_line": 25.890344, "activity_lines": {"activity_5": 27.41968, "activity_10": 27.143729, "activity_20": 26.859856, "activity_30": 26.51417}, "trend_signal": 1, "fair_value": 21.875635, "relative_strength": 2.290585, "rate_of_change": 0.5794839692262626, "market_dynamics": -0.253126, "expectation": {"probability": 54.3794, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.798177, "high": 28.727014, "low": 27.758223, "close": 28.627228, "volume": 420237}, "trend_line": 26.054796, "activity_lines": {"activity_5": 27.872985, "activity_10": 27.44235, "activity_20": 27.047918, "activity_30": 26.690743}, "trend_signal": 1, "fair_value": 21.935877, "relative_strength": 2.875699, "rate_of_change": 0.6351866162921618, "market_dynamics": 0.179604, "expectation": {"probability": 57.3345, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.637217, "high": 29.156622, "low": 28.637217, "close": 28.840883, "volume": 313126}, "trend_line": 26.24347, "activity_lines": {"activity_5": 28.290407, "activity_10": 27.745525, "activity_20": 27.244976, "activity_30": 26.870491}, "trend_signal": 1, "fair_value": 21.993281, "relative_strength": 4.297351, "rate_of_change": 0.7241430713946059, "market_dynamics": 0.713939, "expectation": {"probability": 57.5262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.836988, "high": 30.874655, "low": 28.807022, "close": 29.69101, "volume": 371317}, "trend_line": 26.438773, "activity_lines": {"activity_5": 28.859182, "activity_10": 28.1657, "activity_20": 27.508861, "activity_30": 27.092913}, "trend_signal": 1, "fair_value": 22.056191, "relative_strength": 6.796293, "rate_of_change": 0.7441965563243073, "market_dynamics": 1.197861, "expectation": {"probability": 58.7029, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.835844, "high": 32.944486, "low": 29.256508, "close": 29.416325, "volume": 594997}, "trend_line": 26.607267, "activity_lines": {"activity_5": 29.16093, "activity_10": 28.490317, "activity_20": 27.72945, "activity_30": 27.285013}, "trend_signal": 1, "fair_value": 22.121094, "relative_strength": 5.677415, "rate_of_change": 0.6372988640584758, "market_dynamics": 1.516724, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.996805, "high": 29.975684, "low": 28.996805, "close": 29.855822, "volume": 1249722}, "trend_line": 26.797603, "activity_lines": {"activity_5": 29.488429, "activity_10": 28.832327, "activity_20": 27.978214, "activity_30": 27.494597}, "trend_signal": 1, "fair_value": 22.192907, "relative_strength": 9.064232, "rate_of_change": 0.7153534408475644, "market_dynamics": 1.62461, "expectation": {"probability": 59.5268, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.915753, "high": 31.084415, "low": 29.915753, "close": 30.505078, "volume": 1435293}, "trend_line": 27.001572, "activity_lines": {"activity_5": 29.894704, "activity_10": 29.237471, "activity_20": 28.274029, "activity_30": 27.733789}, "trend_signal": 1, "fair_value": 22.266437, "relative_strength": 12.413124, "rate_of_change": 0.7611464353733457, "market_dynamics": 1.65733, "expectation": {"probability": 59.8011, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.155478, "high": 31.004507, "low": 30.095547, "close": 30.980035, "volume": 462967}, "trend_line": 27.203882, "activity_lines": {"activity_5": 30.334108, "activity_10": 29.665619, "activity_20": 28.5961, "activity_30": 27.990464}, "trend_signal": 1, "fair_value": 22.345173, "relative_strength": 12.444598, "rate_of_change": 0.7492526731406626, "market_dynamics": 1.573697, "expectation": {"probability": 60.8588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.974541, "high": 31.683729, "low": 30.824712, "close": 31.319945, "volume": 808264}, "trend_line": 27.438609, "activity_lines": {"activity_5": 30.744205, "activity_10": 30.08067, "activity_20": 28.930759, "activity_30": 28.256017}, "trend_signal": 1, "fair_value": 22.421937, "relative_strength": 13.53293, "rate_of_change": 0.8628437661948374, "market_dynamics": 1.60017, "expectation": {"probability": 61.1294, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.014495, "high": 31.414038, "low": 29.246519, "close": 29.566353, "volume": 649559}, "trend_line": 27.579425, "activity_lines": {"activity_5": 30.461175, "activity_10": 30.099414, "activity_20": 29.071481, "activity_30": 28.39329}, "trend_signal": 1, "fair_value": 22.489393, "relative_strength": 8.361363, "rate_of_change": 0.5132038581110323, "market_dynamics": 1.35267, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.456279, "high": 30.594875, "low": 29.226542, "close": 29.518707, "volume": 542586}, "trend_line": 27.71243, "activity_lines": {"activity_5": 30.152262, "activity_10": 30.073836, "activity_20": 29.191333, "activity_30": 28.518405}, "trend_signal": 1, "fair_value": 22.559614, "relative_strength": 9.185739, "rate_of_change": 0.48226168602137537, "market_dynamics": 1.011455, "expectation": {"probability": 60.2482, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.785902, "high": 30.135501, "low": 28.642211, "close": 28.717125, "volume": 592220}, "trend_line": 27.794892, "activity_lines": {"activity_5": 29.598629, "activity_10": 29.871106, "activity_20": 29.220728, "activity_30": 28.583224}, "trend_signal": 1, "fair_value": 22.624454, "relative_strength": 8.217621, "rate_of_change": 0.2975632234343924, "market_dynamics": 0.58706, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.156622, "high": 30.155379, "low": 28.916896, "close": 29.189, "volume": 592344}, "trend_line": 27.905464, "activity_lines": {"activity_5": 29.321485, "activity_10": 29.752537, "activity_20": 29.285654, "activity_30": 28.673167}, "trend_signal": 1, "fair_value": 22.690782, "relative_strength": 13.454956, "rate_of_change": 0.3978141019580061, "market_dynamics": 0.066694, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.72, "high": 30.5, "low": 29.28, "close": 30.2479, "volume": 1675971}, "trend_line": 28.043964, "activity_lines": {"activity_5": 29.516709, "activity_10": 29.820166, "activity_20": 29.439931, "activity_30": 28.824292}, "trend_signal": 1, "fair_value": 22.764239, "relative_strength": 12.949378, "rate_of_change": 0.4963185704419769, "market_dynamics": -0.031682, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.15, "high": 32.15, "low": 29.67, "close": 32.12, "volume": 878965}, "trend_line": 28.229866, "activity_lines": {"activity_5": 30.407437, "activity_10": 30.218052, "activity_20": 29.757905, "activity_30": 29.087262}, "trend_signal": 1, "fair_value": 22.845823, "relative_strength": 14.512354, "rate_of_change": 0.6628948746332802, "market_dynamics": 0.039404, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.78, "high": 33.07, "low": 31.77, "close": 32.96, "volume": 1118306}, "trend_line": 28.436823, "activity_lines": {"activity_5": 31.407922, "activity_10": 30.719507, "activity_20": 30.12663, "activity_30": 29.392432}, "trend_signal": 1, "fair_value": 22.933817, "relative_strength": 10.528553, "rate_of_change": 0.7331136463772062, "market_dynamics": 0.358675, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.593602, "high": 32.778786, "low": 31.927615, "close": 32.682765, "volume": 559697}, "trend_line": 28.642249, "activity_lines": {"activity_5": 32.086575, "activity_10": 31.114116, "activity_20": 30.439789, "activity_30": 29.666363}, "trend_signal": 1, "fair_value": 23.020147, "relative_strength": 7.108583, "rate_of_change": 0.7223943406054861, "market_dynamics": 0.578599, "expectation": {"probability": 60.9706, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.504141, "high": 33.428571, "low": 32.195998, "close": 33.118042, "volume": 561402}, "trend_line": 28.852015, "activity_lines": {"activity_5": 32.645945, "activity_10": 31.548272, "activity_20": 30.76744, "activity_30": 29.955124}, "trend_signal": 1, "fair_value": 23.110179, "relative_strength": 6.72993, "rate_of_change": 0.7323656742178377, "market_dynamics": 0.673759, "expectation": {"probability": 62.2008, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.961386, "high": 33.527972, "low": 32.802344, "close": 33.302928, "volume": 637579}, "trend_line": 29.106608, "activity_lines": {"activity_5": 33.005007, "activity_10": 31.977171, "activity_20": 31.082902, "activity_30": 30.24228}, "trend_signal": 1, "fair_value": 23.201796, "relative_strength": 1.708311, "rate_of_change": 0.8824097727663037, "market_dynamics": 0.716933, "expectation": {"probability": 62.5765, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.448451, "high": 33.567732, "low": 31.763603, "close": 31.838154, "volume": 474525}, "trend_line": 29.296663, "activity_lines": {"activity_5": 32.672143, "activity_10": 32.103693, "activity_20": 31.229129, "activity_30": 30.418509}, "trend_signal": 1, "fair_value": 23.287156, "relative_strength": -2.477723, "rate_of_change": 0.6529616917230527, "market_dynamics": 0.455353, "expectation": {"probability": 60.1045, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.977315, "high": 32.563782, "low": 31.215903, "close": 32.417463, "volume": 744405}, "trend_line": 29.492095, "activity_lines": {"activity_5": 32.551171, "activity_10": 32.294239, "activity_20": 31.410371, "activity_30": 30.619851}, "trend_signal": 1, "fair_value": 23.377426, "relative_strength": -1.863704, "rate_of_change": 0.6670793871643343, "market_dynamics": 0.373277, "expectation": {"probability": 60.7234, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.981266, "high": 33.190008, "low": 32.36498, "close": 32.483068, "volume": 396001}, "trend_line": 29.683494, "activity_lines": {"activity_5": 32.488237, "activity_10": 32.444008, "activity_20": 31.575831, "activity_30": 30.812817}, "trend_signal": 1, "fair_value": 23.465724, "relative_strength": -4.430546, "rate_of_change": 0.6489840752242272, "market_dynamics": 0.184103, "expectation": {"probability": 61.0476, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.762584, "high": 35.394226, "low": 31.013125, "close": 31.114912, "volume": 400908}, "trend_line": 29.82817, "activity_lines": {"activity_5": 31.982564, "activity_10": 32.27655, "activity_20": 31.592629, "activity_30": 30.905166}, "trend_signal": 1, "fair_value": 23.543087, "relative_strength": -4.137452, "rate_of_change": 0.4873954528398863, "market_dynamics": -0.217386, "expectation": {"probability": 59.8722, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.619472, "high": 32.470842, "low": 30.893943, "close": 31.950875, "volume": 730716}, "trend_line": 29.987127, "activity_lines": {"activity_5": 31.889087, "activity_10": 32.226069, "activity_20": 31.678214, "activity_30": 31.042115}, "trend_signal": 1, "fair_value": 23.622333, "relative_strength": -3.749993, "rate_of_change": 0.5329089917349972, "market_dynamics": -0.258577, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.702943, "high": 32.702943, "low": 31.858034, "close": 32.42462, "volume": 373410}, "trend_line": 30.202016, "activity_lines": {"activity_5": 32.043662, "activity_10": 32.230759, "activity_20": 31.798157, "activity_30": 31.199373}, "trend_signal": 1, "fair_value": 23.709516, "relative_strength": -4.850411, "rate_of_change": 0.7166041615123697, "market_dynamics": -0.382819, "expectation": {"probability": 60.3348, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.911685, "high": 32.99061, "low": 31.12, "close": 31.35, "volume": 480408}, "trend_line": 30.352494, "activity_lines": {"activity_5": 31.800933, "activity_10": 32.034526, "activity_20": 31.801429, "activity_30": 31.273436}, "trend_signal": 1, "fair_value": 23.786895, "relative_strength": -3.699256, "rate_of_change": 0.4982382633000382, "market_dynamics": -0.535626, "expectation": {"probability": 60.2402, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.41, "high": 32.06, "low": 31.095, "close": 31.4303, "volume": 539417}, "trend_line": 30.49948, "activity_lines": {"activity_5": 31.656135, "activity_10": 31.882166, "activity_20": 31.805234, "activity_30": 31.342972}, "trend_signal": 1, "fair_value": 23.863913, "relative_strength": -4.28221, "rate_of_change": 0.48426333598813426, "market_dynamics": -0.535315, "expectation": {"probability": 59.7258, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.97, "high": 32.19, "low": 30.93, "close": 32.0657, "volume": 671498}, "trend_line": 30.672985, "activity_lines": {"activity_5": 31.793321, "activity_10": 31.868104, "activity_20": 31.865147, "activity_30": 31.444018}, "trend_signal": 1, "fair_value": 23.938587, "relative_strength": -4.103575, "rate_of_change": 0.5688785513720308, "market_dynamics": -0.630173, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.7, "high": 32.06, "low": 30.39, "close": 30.8166, "volume": 481110}, "trend_line": 30.798237, "activity_lines": {"activity_5": 31.450755, "activity_10": 31.646068, "activity_20": 31.800929, "activity_30": 31.453284}, "trend_signal": 1, "fair_value": 24.00537, "relative_strength": -3.867528, "rate_of_change": 0.40834630212872886, "market_dynamics": -0.866375, "expectation": {"probability": 60.3117, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3400a86d-c1fe-4836-b5a5-0e5b90851e9e/", "share_image": "https://sharemaestro.com/terminal/3400a86d-c1fe-4836-b5a5-0e5b90851e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}