{"ticker": {"uuid": "3400a86d-c1fe-4836-b5a5-0e5b90851e9e", "symbol": "FEM", "name": "FIRST TRUST EMERGING MARKETS ALPHADEX FUND", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEM rose 10.71%, moving from 29.52 to 32.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.02 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 60.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.68"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.39, "low": 32.56, "close": 32.6788, "volume": 396001}, "trend_line": 29.722827, "activity_lines": {"activity_5": 32.684, "activity_10": 32.604678, "activity_20": 31.674103, "activity_30": 30.882574}, "trend_signal": 1, "fair_value": 23.473287, "relative_strength": -4.015605, "rate_of_change": 0.6703629136393792, "market_dynamics": 0.271636, "expectation": {"probability": 60.9509, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.673017, "high": 19.135177, "low": 18.673017, "close": 19.0463, "volume": 379628}, "trend_line": 18.865593, "activity_lines": {"activity_5": 18.741773, "activity_10": 18.849836, "activity_20": 18.894107, "activity_30": 18.930187}, "trend_signal": 0, "fair_value": 19.851853, "relative_strength": -13.194976, "rate_of_change": 0.19169922595383496, "market_dynamics": -0.575028, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.04635, "high": 19.650714, "low": 18.937565, "close": 19.5885, "volume": 326824}, "trend_line": 18.931473, "activity_lines": {"activity_5": 19.02974, "activity_10": 18.969095, "activity_20": 18.953608, "activity_30": 18.976826}, "trend_signal": 1, "fair_value": 19.870861, "relative_strength": -13.616951, "rate_of_change": 0.3492071518769643, "market_dynamics": -0.342661, "expectation": {"probability": 49.5226, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.330698, "high": 19.357361, "low": 18.815212, "close": 18.8241, "volume": 205961}, "trend_line": 18.951963, "activity_lines": {"activity_5": 19.024393, "activity_10": 18.934827, "activity_20": 18.941682, "activity_30": 18.969899}, "trend_signal": 0, "fair_value": 19.885299, "relative_strength": -15.59078, "rate_of_change": 0.10823246558785354, "market_dynamics": -0.266675, "expectation": {"probability": 53.4019, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.442743, "high": 19.442743, "low": 18.874753, "close": 19.2789, "volume": 385382}, "trend_line": 18.97268, "activity_lines": {"activity_5": 19.150507, "activity_10": 18.993595, "activity_20": 18.975297, "activity_30": 18.990992}, "trend_signal": 1, "fair_value": 19.899132, "relative_strength": -14.834855, "rate_of_change": 0.10931321467861248, "market_dynamics": -0.018802, "expectation": {"probability": 49.1049, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.561038, "high": 19.688472, "low": 19.169635, "close": 19.4154, "volume": 317604}, "trend_line": 19.007023, "activity_lines": {"activity_5": 19.259213, "activity_10": 19.076345, "activity_20": 19.01893, "activity_30": 19.019554}, "trend_signal": 1, "fair_value": 19.910671, "relative_strength": -13.247103, "rate_of_change": 0.1810129090882247, "market_dynamics": 0.194636, "expectation": {"probability": 46.8105, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.369828, "high": 20.451735, "low": 19.347072, "close": 20.4166, "volume": 296735}, "trend_line": 19.072167, "activity_lines": {"activity_5": 19.654533, "activity_10": 19.337493, "activity_20": 19.156102, "activity_30": 19.110495}, "trend_signal": 1, "fair_value": 19.92898, "relative_strength": -11.688155, "rate_of_change": 0.3427364716715505, "market_dynamics": 0.385544, "expectation": {"probability": 48.5466, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.261865, "high": 20.469489, "low": 20.16183, "close": 20.3984, "volume": 343347}, "trend_line": 19.133607, "activity_lines": {"activity_5": 19.952433, "activity_10": 19.570902, "activity_20": 19.283353, "activity_30": 19.196058}, "trend_signal": 1, "fair_value": 19.944975, "relative_strength": -10.823159, "rate_of_change": 0.32214483021253454, "market_dynamics": 0.802949, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.553232, "high": 21.1904, "low": 20.499892, "close": 21.1904, "volume": 214477}, "trend_line": 19.21819, "activity_lines": {"activity_5": 20.46034, "activity_10": 19.923082, "activity_20": 19.481015, "activity_30": 19.328755}, "trend_signal": 1, "fair_value": 19.965729, "relative_strength": -9.181678, "rate_of_change": 0.4420651056541431, "market_dynamics": 1.070148, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.081127, "high": 21.126639, "low": 20.098069, "close": 20.2164, "volume": 423048}, "trend_line": 19.257297, "activity_lines": {"activity_5": 20.485827, "activity_10": 20.049655, "activity_20": 19.575691, "activity_30": 19.393155}, "trend_signal": 1, "fair_value": 19.977826, "relative_strength": -10.62544, "rate_of_change": 0.20348950655603537, "market_dynamics": 1.200867, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.34174, "high": 20.362038, "low": 19.815895, "close": 19.8341, "volume": 2076912}, "trend_line": 19.27745, "activity_lines": {"activity_5": 20.32138, "activity_10": 20.072516, "activity_20": 19.62609, "activity_30": 19.430368}, "trend_signal": 1, "fair_value": 19.987769, "relative_strength": -10.825614, "rate_of_change": 0.10465123947561555, "market_dynamics": 1.140388, "expectation": {"probability": 51.4364, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.679391, "high": 19.797722, "low": 19.210618, "close": 19.3335, "volume": 359474}, "trend_line": 19.25904, "activity_lines": {"activity_5": 19.962153, "activity_10": 19.983896, "activity_20": 19.622944, "activity_30": 19.433985}, "trend_signal": 1, "fair_value": 19.995824, "relative_strength": -11.013451, "rate_of_change": -0.09550018285615018, "market_dynamics": 0.832861, "expectation": {"probability": 51.1617, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.36985, "high": 19.800119, "low": 19.333441, "close": 19.561, "volume": 306696}, "trend_line": 19.248507, "activity_lines": {"activity_5": 19.750967, "activity_10": 19.931418, "activity_20": 19.639125, "activity_30": 19.453466}, "trend_signal": 1, "fair_value": 20.003417, "relative_strength": -11.233063, "rate_of_change": -0.054691199561342586, "market_dynamics": 0.525519, "expectation": {"probability": 45.7156, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.688441, "high": 20.101688, "low": 19.688441, "close": 19.916, "volume": 365859}, "trend_line": 19.26932, "activity_lines": {"activity_5": 19.71394, "activity_10": 19.943985, "activity_20": 19.685437, "activity_30": 19.49653}, "trend_signal": 1, "fair_value": 20.015449, "relative_strength": -12.633978, "rate_of_change": 0.1081278667483167, "market_dynamics": 0.382146, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.870478, "high": 19.906888, "low": 19.504381, "close": 19.5701, "volume": 176224}, "trend_line": 19.299893, "activity_lines": {"activity_5": 19.646573, "activity_10": 19.873809, "activity_20": 19.696315, "activity_30": 19.515935}, "trend_signal": 1, "fair_value": 20.027829, "relative_strength": -12.782346, "rate_of_change": 0.15866154072899513, "market_dynamics": 0.061831, "expectation": {"probability": 52.3462, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.652065, "high": 19.897829, "low": 19.506426, "close": 19.745, "volume": 225363}, "trend_line": 19.323583, "activity_lines": {"activity_5": 19.680593, "activity_10": 19.830138, "activity_20": 19.722246, "activity_30": 19.544652}, "trend_signal": 1, "fair_value": 20.039121, "relative_strength": -11.325278, "rate_of_change": 0.12274679450294587, "market_dynamics": -0.018118, "expectation": {"probability": 49.8952, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.091797, "high": 20.266019, "low": 19.5802, "close": 19.5802, "volume": 352834}, "trend_line": 19.353013, "activity_lines": {"activity_5": 19.66562, "activity_10": 19.750511, "activity_20": 19.729958, "activity_30": 19.561208}, "trend_signal": 1, "fair_value": 20.055706, "relative_strength": -8.801924, "rate_of_change": 0.15230094750027157, "market_dynamics": -0.186713, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.57093, "high": 19.682551, "low": 19.15235, "close": 19.4128, "volume": 608900}, "trend_line": 19.35528, "activity_lines": {"activity_5": 19.5784, "activity_10": 19.655655, "activity_20": 19.719312, "activity_30": 19.565065}, "trend_signal": 1, "fair_value": 20.06931, "relative_strength": -9.469307, "rate_of_change": 0.011713938289607912, "market_dynamics": -0.375462, "expectation": {"probability": 51.8438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.403458, "high": 19.448571, "low": 18.752428, "close": 19.0965, "volume": 377218}, "trend_line": 19.357057, "activity_lines": {"activity_5": 19.395627, "activity_10": 19.521209, "activity_20": 19.676629, "activity_30": 19.548369}, "trend_signal": 1, "fair_value": 20.077428, "relative_strength": -12.232986, "rate_of_change": 0.009180957340842311, "market_dynamics": -0.535469, "expectation": {"probability": 52.6542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.956986, "high": 19.40347, "low": 18.910477, "close": 19.0314, "volume": 412147}, "trend_line": 19.37263, "activity_lines": {"activity_5": 19.245787, "activity_10": 19.412998, "activity_20": 19.625009, "activity_30": 19.527359}, "trend_signal": 0, "fair_value": 20.086592, "relative_strength": -12.380842, "rate_of_change": 0.08045127934478799, "market_dynamics": -0.68995, "expectation": {"probability": 51.7938, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.012822, "high": 19.22667, "low": 18.352396, "close": 18.371, "volume": 376135}, "trend_line": 19.364933, "activity_lines": {"activity_5": 18.911727, "activity_10": 19.20626, "activity_20": 19.50718, "activity_30": 19.462738}, "trend_signal": 0, "fair_value": 20.090855, "relative_strength": -12.582853, "rate_of_change": -0.03973131164947809, "market_dynamics": -0.864103, "expectation": {"probability": 50.804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.33377, "high": 18.696539, "low": 18.259356, "close": 18.4919, "volume": 380934}, "trend_line": 19.353267, "activity_lines": {"activity_5": 18.709567, "activity_10": 19.048105, "activity_20": 19.402472, "activity_30": 19.406413}, "trend_signal": 0, "fair_value": 20.100875, "relative_strength": -9.49235, "rate_of_change": -0.06024291434420006, "market_dynamics": -1.065543, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.603566, "high": 19.375614, "low": 18.175684, "close": 19.3012, "volume": 1173860}, "trend_line": 19.370353, "activity_lines": {"activity_5": 18.849727, "activity_10": 19.052398, "activity_20": 19.37748, "activity_30": 19.403054}, "trend_signal": 0, "fair_value": 20.10671, "relative_strength": -10.909632, "rate_of_change": 0.08828483583677423, "market_dynamics": -0.965268, "expectation": {"probability": 53.1045, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.347721, "high": 19.347721, "low": 18.984952, "close": 19.2361, "volume": 484795}, "trend_line": 19.365123, "activity_lines": {"activity_5": 18.975627, "activity_10": 19.049578, "activity_20": 19.347657, "activity_30": 19.394392}, "trend_signal": 0, "fair_value": 20.111537, "relative_strength": -13.377762, "rate_of_change": -0.02700002421226374, "market_dynamics": -0.902638, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.10588, "high": 19.861185, "low": 19.096671, "close": 19.7291, "volume": 320840}, "trend_line": 19.38166, "activity_lines": {"activity_5": 19.256553, "activity_10": 19.148756, "activity_20": 19.362824, "activity_30": 19.417875}, "trend_signal": 0, "fair_value": 20.117058, "relative_strength": -12.598914, "rate_of_change": 0.08539579118603884, "market_dynamics": -0.618889, "expectation": {"probability": 47.6791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.859331, "high": 20.008159, "low": 19.580277, "close": 19.7012, "volume": 405552}, "trend_line": 19.39786, "activity_lines": {"activity_5": 19.481667, "activity_10": 19.239971, "activity_20": 19.37319, "activity_30": 19.43849}, "trend_signal": 0, "fair_value": 20.11984, "relative_strength": -13.119492, "rate_of_change": 0.08358417184080891, "market_dynamics": -0.275591, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.691875, "high": 19.889445, "low": 19.524443, "close": 19.8221, "volume": 269999}, "trend_line": 19.42283, "activity_lines": {"activity_5": 19.6584, "activity_10": 19.353964, "activity_20": 19.39371, "activity_30": 19.465861}, "trend_signal": 0, "fair_value": 20.124212, "relative_strength": -12.295194, "rate_of_change": 0.12872553982758775, "market_dynamics": -0.121915, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.663949, "high": 19.794174, "low": 19.524422, "close": 19.6646, "volume": 398105}, "trend_line": 19.444623, "activity_lines": {"activity_5": 19.693953, "activity_10": 19.434922, "activity_20": 19.40206, "activity_30": 19.481459}, "trend_signal": 0, "fair_value": 20.129629, "relative_strength": -13.039958, "rate_of_change": 0.11220301058084141, "market_dynamics": 0.078498, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.701193, "high": 20.352318, "low": 19.478973, "close": 20.1807, "volume": 1235979}, "trend_line": 19.499913, "activity_lines": {"activity_5": 19.877313, "activity_10": 19.605138, "activity_20": 19.463058, "activity_30": 19.528948}, "trend_signal": 0, "fair_value": 20.132396, "relative_strength": -13.136086, "rate_of_change": 0.28434596032023557, "market_dynamics": 0.396811, "expectation": {"probability": 46.0155, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.286025, "high": 20.584898, "low": 20.108569, "close": 20.4915, "volume": 431662}, "trend_line": 19.571787, "activity_lines": {"activity_5": 20.1013, "activity_10": 19.812151, "activity_20": 19.558463, "activity_30": 19.592921}, "trend_signal": 0, "fair_value": 20.137156, "relative_strength": -12.049181, "rate_of_change": 0.36858625984639576, "market_dynamics": 0.559714, "expectation": {"probability": 47.0388, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.454184, "high": 20.725039, "low": 20.370126, "close": 20.669, "volume": 499143}, "trend_line": 19.637133, "activity_lines": {"activity_5": 20.333627, "activity_10": 20.024889, "activity_20": 19.669463, "activity_30": 19.663709}, "trend_signal": 1, "fair_value": 20.139818, "relative_strength": -10.978986, "rate_of_change": 0.3338785569248129, "market_dynamics": 0.771903, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.519501, "high": 20.752996, "low": 20.323366, "close": 20.5662, "volume": 576005}, "trend_line": 19.687797, "activity_lines": {"activity_5": 20.467167, "activity_10": 20.177155, "activity_20": 19.766697, "activity_30": 19.723649}, "trend_signal": 1, "fair_value": 20.133965, "relative_strength": -7.962036, "rate_of_change": 0.2580010024885056, "market_dynamics": 0.980852, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.640982, "high": 20.883818, "low": 20.351448, "close": 20.7624, "volume": 420277}, "trend_line": 19.726927, "activity_lines": {"activity_5": 20.6165, "activity_10": 20.327378, "activity_20": 19.876746, "activity_30": 19.792978}, "trend_signal": 1, "fair_value": 20.132142, "relative_strength": -9.426782, "rate_of_change": 0.19875255723126417, "market_dynamics": 0.919185, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.500832, "high": 20.566211, "low": 20.015163, "close": 20.2806, "volume": 368382}, "trend_line": 19.775477, "activity_lines": {"activity_5": 20.532047, "activity_10": 20.363435, "activity_20": 19.935189, "activity_30": 19.828699}, "trend_signal": 1, "fair_value": 20.123429, "relative_strength": -13.293739, "rate_of_change": 0.2461103039515418, "market_dynamics": 0.843601, "expectation": {"probability": 45.0239, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.164674, "high": 20.89346, "low": 20.118441, "close": 20.8745, "volume": 403430}, "trend_line": 19.828663, "activity_lines": {"activity_5": 20.6389, "activity_10": 20.488482, "activity_20": 20.048458, "activity_30": 19.899603}, "trend_signal": 1, "fair_value": 20.127922, "relative_strength": -10.742765, "rate_of_change": 0.26894926478891096, "market_dynamics": 0.851465, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.9118, "high": 21.079916, "low": 20.74854, "close": 20.9118, "volume": 599957}, "trend_line": 19.878543, "activity_lines": {"activity_5": 20.732653, "activity_10": 20.599485, "activity_20": 20.159067, "activity_30": 19.969483}, "trend_signal": 1, "fair_value": 20.126903, "relative_strength": -11.212318, "rate_of_change": 0.2515550342451314, "market_dynamics": 0.929517, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.799749, "high": 21.313439, "low": 20.77173, "close": 21.2574, "volume": 412712}, "trend_line": 19.90657, "activity_lines": {"activity_5": 20.92542, "activity_10": 20.751315, "activity_20": 20.297035, "activity_30": 20.058442}, "trend_signal": 1, "fair_value": 20.123271, "relative_strength": -10.967754, "rate_of_change": 0.14099121852138774, "market_dynamics": 1.020192, "expectation": {"probability": 45.181, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.229344, "high": 21.509538, "low": 20.883772, "close": 21.4068, "volume": 323514}, "trend_line": 19.940183, "activity_lines": {"activity_5": 21.121907, "activity_10": 20.904211, "activity_20": 20.441244, "activity_30": 20.155231}, "trend_signal": 1, "fair_value": 20.117772, "relative_strength": -8.54448, "rate_of_change": 0.1688538005291849, "market_dynamics": 1.225008, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.593624, "high": 21.827026, "low": 21.551595, "close": 21.7991, "volume": 277908}, "trend_line": 19.960473, "activity_lines": {"activity_5": 21.4062, "activity_10": 21.096758, "activity_20": 20.61332, "activity_30": 20.275161}, "trend_signal": 1, "fair_value": 20.124494, "relative_strength": -7.716031, "rate_of_change": 0.10175433194369005, "market_dynamics": 1.326123, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.733702, "high": 21.8271, "low": 21.375895, "close": 21.8271, "volume": 234346}, "trend_line": 20.014163, "activity_lines": {"activity_5": 21.598593, "activity_10": 21.264971, "activity_20": 20.775194, "activity_30": 20.395588}, "trend_signal": 1, "fair_value": 20.131499, "relative_strength": -8.909788, "rate_of_change": 0.2689816017886929, "market_dynamics": 1.368594, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.75238, "high": 21.822428, "low": 21.490959, "close": 21.7337, "volume": 334743}, "trend_line": 20.077483, "activity_lines": {"activity_5": 21.696347, "activity_10": 21.391918, "activity_20": 20.914859, "activity_30": 20.506526}, "trend_signal": 1, "fair_value": 20.135183, "relative_strength": -7.376745, "rate_of_change": 0.3163759583650884, "market_dynamics": 1.393964, "expectation": {"probability": 47.6259, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.836498, "high": 22.002467, "low": 21.391549, "close": 21.4361, "volume": 255961}, "trend_line": 20.14757, "activity_lines": {"activity_5": 21.640107, "activity_10": 21.445398, "activity_20": 21.010169, "activity_30": 20.594179}, "trend_signal": 1, "fair_value": 20.134596, "relative_strength": -7.176777, "rate_of_change": 0.3490826016388653, "market_dynamics": 1.309122, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.607294, "high": 21.779009, "low": 21.377623, "close": 21.476, "volume": 233567}, "trend_line": 20.211403, "activity_lines": {"activity_5": 21.585253, "activity_10": 21.490316, "activity_20": 21.095258, "activity_30": 20.679884}, "trend_signal": 1, "fair_value": 20.137854, "relative_strength": -9.32153, "rate_of_change": 0.3168272898418961, "market_dynamics": 1.120171, "expectation": {"probability": 47.026, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.513547, "high": 21.593262, "low": 21.279093, "close": 21.4479, "volume": 157652}, "trend_line": 20.262467, "activity_lines": {"activity_5": 21.51642, "activity_10": 21.517151, "activity_20": 21.167315, "activity_30": 20.759658}, "trend_signal": 1, "fair_value": 20.137795, "relative_strength": -8.599123, "rate_of_change": 0.2526494573385144, "market_dynamics": 0.825576, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.560426, "high": 22.226276, "low": 21.560426, "close": 22.0012, "volume": 286591}, "trend_line": 20.343503, "activity_lines": {"activity_5": 21.655433, "activity_10": 21.623362, "activity_20": 21.281535, "activity_30": 20.871834}, "trend_signal": 1, "fair_value": 20.13974, "relative_strength": -5.159197, "rate_of_change": 0.3999315581858687, "market_dynamics": 0.667737, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.245021, "high": 22.390383, "low": 21.654196, "close": 21.7386, "volume": 217921}, "trend_line": 20.409957, "activity_lines": {"activity_5": 21.695307, "activity_10": 21.661342, "activity_20": 21.359926, "activity_30": 20.961841}, "trend_signal": 1, "fair_value": 20.138306, "relative_strength": -5.417407, "rate_of_change": 0.32665957283757985, "market_dynamics": 0.45473, "expectation": {"probability": 45.6941, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.804229, "high": 21.852526, "low": 21.157136, "close": 21.6448, "volume": 297144}, "trend_line": 20.478777, "activity_lines": {"activity_5": 21.703587, "activity_10": 21.667235, "activity_20": 21.419682, "activity_30": 21.041508}, "trend_signal": 1, "fair_value": 20.135036, "relative_strength": -0.133191, "rate_of_change": 0.33718836350317805, "market_dynamics": 0.29225, "expectation": {"probability": 44.6009, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.466607, "high": 22.151213, "low": 21.419716, "close": 22.1137, "volume": 168596}, "trend_line": 20.568807, "activity_lines": {"activity_5": 21.854253, "activity_10": 21.751338, "activity_20": 21.515415, "activity_30": 21.146987}, "trend_signal": 1, "fair_value": 20.134914, "relative_strength": -1.526484, "rate_of_change": 0.439625862423321, "market_dynamics": 0.308807, "expectation": {"probability": 44.6593, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.282569, "high": 22.788991, "low": 22.104852, "close": 22.7421, "volume": 218770}, "trend_line": 20.690327, "activity_lines": {"activity_5": 22.171873, "activity_10": 21.936844, "activity_20": 21.659334, "activity_30": 21.287199}, "trend_signal": 1, "fair_value": 20.133022, "relative_strength": 0.498538, "rate_of_change": 0.5907975119801566, "market_dynamics": 0.292158, "expectation": {"probability": 44.3743, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.826493, "high": 23.145351, "low": 22.638929, "close": 22.9953, "volume": 292120}, "trend_line": 20.822457, "activity_lines": {"activity_5": 22.487613, "activity_10": 22.15124, "activity_20": 21.81517, "activity_30": 21.435907}, "trend_signal": 1, "fair_value": 20.13819, "relative_strength": 0.359695, "rate_of_change": 0.6386075966803235, "market_dynamics": 0.54389, "expectation": {"probability": 45.7355, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.182874, "high": 23.783078, "low": 23.070336, "close": 23.7737, "volume": 198423}, "trend_line": 21.002547, "activity_lines": {"activity_5": 22.996547, "activity_10": 22.485924, "activity_20": 22.033216, "activity_30": 21.62631}, "trend_signal": 1, "fair_value": 20.148619, "relative_strength": 1.634041, "rate_of_change": 0.8648835245523613, "market_dynamics": 0.854481, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.670475, "high": 23.80177, "low": 23.229702, "close": 23.2795, "volume": 226345}, "trend_line": 21.162133, "activity_lines": {"activity_5": 23.205073, "activity_10": 22.693662, "activity_20": 22.189411, "activity_30": 21.77321}, "trend_signal": 1, "fair_value": 20.152537, "relative_strength": -1.745667, "rate_of_change": 0.7598411754536291, "market_dynamics": 1.029019, "expectation": {"probability": 46.6047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.557924, "high": 23.557924, "low": 22.854562, "close": 22.9671, "volume": 138997}, "trend_line": 21.28433, "activity_lines": {"activity_5": 23.200487, "activity_10": 22.811084, "activity_20": 22.302933, "activity_30": 21.88966}, "trend_signal": 1, "fair_value": 20.151624, "relative_strength": -1.428419, "rate_of_change": 0.5774323410593812, "market_dynamics": 0.952775, "expectation": {"probability": 45.6279, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.145343, "high": 23.26679, "low": 22.573274, "close": 22.6875, "volume": 151523}, "trend_line": 21.399377, "activity_lines": {"activity_5": 23.045807, "activity_10": 22.850558, "activity_20": 22.379329, "activity_30": 21.980187}, "trend_signal": 1, "fair_value": 20.149073, "relative_strength": -5.025408, "rate_of_change": 0.5405244139702803, "market_dynamics": 0.660983, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.582669, "high": 22.665947, "low": 22.301324, "close": 22.5264, "volume": 203609}, "trend_line": 21.49262, "activity_lines": {"activity_5": 22.841067, "activity_10": 22.838204, "activity_20": 22.42892, "activity_30": 22.052898}, "trend_signal": 1, "fair_value": 20.151658, "relative_strength": -8.669568, "rate_of_change": 0.43572763823917643, "market_dynamics": 0.313445, "expectation": {"probability": 45.1852, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.507571, "high": 22.863941, "low": 22.41379, "close": 22.667, "volume": 276659}, "trend_line": 21.59148, "activity_lines": {"activity_5": 22.714453, "activity_10": 22.841864, "activity_20": 22.484035, "activity_30": 22.128665}, "trend_signal": 1, "fair_value": 20.150319, "relative_strength": -8.117624, "rate_of_change": 0.45997184149722997, "market_dynamics": 0.093257, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.953927, "high": 23.039187, "low": 22.481965, "close": 22.6792, "volume": 208303}, "trend_line": 21.686717, "activity_lines": {"activity_5": 22.665687, "activity_10": 22.830862, "activity_20": 22.531954, "activity_30": 22.19884}, "trend_signal": 1, "fair_value": 20.150371, "relative_strength": -7.831163, "rate_of_change": 0.44108602096753396, "market_dynamics": -0.070843, "expectation": {"probability": 44.1046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.717034, "high": 23.171658, "low": 22.574934, "close": 23.0486, "volume": 190181}, "trend_line": 21.799517, "activity_lines": {"activity_5": 22.780073, "activity_10": 22.868216, "activity_20": 22.608283, "activity_30": 22.286703}, "trend_signal": 1, "fair_value": 20.154193, "relative_strength": -9.313656, "rate_of_change": 0.5201340525631427, "market_dynamics": -0.104621, "expectation": {"probability": 45.157, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.887626, "high": 23.247519, "low": 22.859206, "close": 23.1813, "volume": 326394}, "trend_line": 21.899537, "activity_lines": {"activity_5": 22.93326, "activity_10": 22.9127, "activity_20": 22.689433, "activity_30": 22.375851}, "trend_signal": 1, "fair_value": 20.160085, "relative_strength": -8.29033, "rate_of_change": 0.45881750499333124, "market_dynamics": 0.004869, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.228579, "high": 23.228579, "low": 22.5465, "close": 22.5465, "volume": 175461}, "trend_line": 21.968037, "activity_lines": {"activity_5": 22.841927, "activity_10": 22.83378, "activity_20": 22.703543, "activity_30": 22.41759}, "trend_signal": 1, "fair_value": 20.164167, "relative_strength": -6.873007, "rate_of_change": 0.31279200103637, "market_dynamics": -0.265879, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.745528, "high": 22.745528, "low": 22.063447, "close": 22.3521, "volume": 216231}, "trend_line": 22.02414, "activity_lines": {"activity_5": 22.684453, "activity_10": 22.727675, "activity_20": 22.695714, "activity_30": 22.442369}, "trend_signal": 1, "fair_value": 20.167833, "relative_strength": -4.965098, "rate_of_change": 0.2553846754719151, "market_dynamics": -0.43973, "expectation": {"probability": 48.6877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.224404, "high": 22.47071, "low": 21.71294, "close": 21.7838, "volume": 432401}, "trend_line": 22.064727, "activity_lines": {"activity_5": 22.35854, "activity_10": 22.544089, "activity_20": 22.630816, "activity_30": 22.426863}, "trend_signal": 1, "fair_value": 20.166351, "relative_strength": -4.22271, "rate_of_change": 0.18428415366049322, "market_dynamics": -0.620138, "expectation": {"probability": 49.0626, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.888719, "high": 21.608693, "low": 20.481366, "close": 21.5708, "volume": 319171}, "trend_line": 22.091673, "activity_lines": {"activity_5": 22.02132, "activity_10": 22.348971, "activity_20": 22.543976, "activity_30": 22.394997}, "trend_signal": 0, "fair_value": 20.162102, "relative_strength": -5.270168, "rate_of_change": 0.12212251708348261, "market_dynamics": -0.958879, "expectation": {"probability": 50.4102, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.826553, "high": 22.179246, "low": 21.693927, "close": 22.1297, "volume": 282665}, "trend_line": 22.15331, "activity_lines": {"activity_5": 21.96892, "activity_10": 22.280858, "activity_20": 22.509914, "activity_30": 22.39745}, "trend_signal": 0, "fair_value": 20.168266, "relative_strength": -7.579414, "rate_of_change": 0.27900557825566696, "market_dynamics": -0.962698, "expectation": {"probability": 48.8679, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.262327, "high": 22.480213, "low": 21.892867, "close": 22.1297, "volume": 217240}, "trend_line": 22.19515, "activity_lines": {"activity_5": 21.986627, "activity_10": 22.222887, "activity_20": 22.472605, "activity_30": 22.395927}, "trend_signal": 0, "fair_value": 20.166924, "relative_strength": -8.256211, "rate_of_change": 0.18886568192292955, "market_dynamics": -0.999578, "expectation": {"probability": 51.1816, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.09184, "high": 22.139207, "low": 21.83606, "close": 21.8929, "volume": 448658}, "trend_line": 22.227853, "activity_lines": {"activity_5": 21.953187, "activity_10": 22.129075, "activity_20": 22.412131, "activity_30": 22.376427}, "trend_signal": 0, "fair_value": 20.159248, "relative_strength": -8.276439, "rate_of_change": 0.1473430006104844, "market_dynamics": -0.975918, "expectation": {"probability": 49.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.997035, "high": 21.997035, "low": 21.23917, "close": 21.28, "volume": 289266}, "trend_line": 22.228607, "activity_lines": {"activity_5": 21.74606, "activity_10": 21.9379, "activity_20": 22.292552, "activity_30": 22.315275}, "trend_signal": 0, "fair_value": 20.1468, "relative_strength": -5.165313, "rate_of_change": 0.003392140482486489, "market_dynamics": -1.020632, "expectation": {"probability": 48.2231, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.239207, "high": 21.466472, "low": 20.76554, "close": 21.4192, "volume": 259817}, "trend_line": 22.22902, "activity_lines": {"activity_5": 21.61892, "activity_10": 21.797475, "activity_20": 22.187967, "activity_30": 22.263055}, "trend_signal": 0, "fair_value": 20.139969, "relative_strength": -9.599274, "rate_of_change": 0.0018579661784394333, "market_dynamics": -1.111165, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.419226, "high": 22.015099, "low": 21.379249, "close": 21.855, "volume": 371049}, "trend_line": 22.230883, "activity_lines": {"activity_5": 21.647153, "activity_10": 21.765911, "activity_20": 22.128193, "activity_30": 22.238925}, "trend_signal": 0, "fair_value": 20.136998, "relative_strength": -8.775931, "rate_of_change": 0.008380936271595285, "market_dynamics": -0.97548, "expectation": {"probability": 47.3048, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.342961, "high": 23.283823, "low": 22.287176, "close": 23.1687, "volume": 231677}, "trend_line": 22.275603, "activity_lines": {"activity_5": 22.1316, "activity_10": 21.997316, "activity_20": 22.197759, "activity_30": 22.299429}, "trend_signal": 0, "fair_value": 20.142713, "relative_strength": -4.024687, "rate_of_change": 0.20116160028372088, "market_dynamics": -0.774284, "expectation": {"probability": 48.692, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.235924, "high": 23.370347, "low": 22.650225, "close": 23.0919, "volume": 307036}, "trend_line": 22.320877, "activity_lines": {"activity_5": 22.52118, "activity_10": 22.203445, "activity_20": 22.259184, "activity_30": 22.352093}, "trend_signal": 0, "fair_value": 20.149426, "relative_strength": -4.256653, "rate_of_change": 0.20324477860374485, "market_dynamics": -0.385111, "expectation": {"probability": 49.2295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.21672, "high": 23.264728, "low": 22.15094, "close": 22.5062, "volume": 189987}, "trend_line": 22.356547, "activity_lines": {"activity_5": 22.635593, "activity_10": 22.289633, "activity_20": 22.268075, "activity_30": 22.36405}, "trend_signal": 0, "fair_value": 20.150312, "relative_strength": -7.581884, "rate_of_change": 0.15980554885903295, "market_dynamics": -0.124416, "expectation": {"probability": 48.4045, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.246919, "high": 22.554171, "low": 21.65162, "close": 22.1317, "volume": 217573}, "trend_line": 22.378403, "activity_lines": {"activity_5": 22.543427, "activity_10": 22.294595, "activity_20": 22.244981, "activity_30": 22.349543}, "trend_signal": 0, "fair_value": 20.150862, "relative_strength": -9.061396, "rate_of_change": 0.0977610719580249, "market_dynamics": -0.070942, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.9781, "high": 22.160531, "low": 21.881796, "close": 21.9516, "volume": 248297}, "trend_line": 22.395193, "activity_lines": {"activity_5": 22.343727, "activity_10": 22.256613, "activity_20": 22.208714, "activity_30": 22.322008}, "trend_signal": 0, "fair_value": 20.153383, "relative_strength": -9.617186, "rate_of_change": 0.07502769522919175, "market_dynamics": -0.144189, "expectation": {"probability": 50.1109, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.006843, "high": 22.156916, "low": 21.661186, "close": 21.6994, "volume": 170560}, "trend_line": 22.385133, "activity_lines": {"activity_5": 22.05352, "activity_10": 22.176015, "activity_20": 22.151931, "activity_30": 22.277118}, "trend_signal": 0, "fair_value": 20.155242, "relative_strength": -8.911723, "rate_of_change": -0.044920354113488964, "market_dynamics": -0.348545, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.834079, "high": 22.486989, "low": 21.724428, "close": 21.9589, "volume": 508341}, "trend_line": 22.392477, "activity_lines": {"activity_5": 21.947767, "activity_10": 22.150422, "activity_20": 22.123801, "activity_30": 22.249619}, "trend_signal": 0, "fair_value": 20.157915, "relative_strength": -12.318718, "rate_of_change": 0.03280748879177888, "market_dynamics": -0.181399, "expectation": {"probability": 47.5402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.026133, "high": 22.026133, "low": 21.181189, "close": 21.2436, "volume": 370975}, "trend_line": 22.379103, "activity_lines": {"activity_5": 21.679113, "activity_10": 21.993575, "activity_20": 22.03092, "activity_30": 22.175498}, "trend_signal": 0, "fair_value": 20.159528, "relative_strength": -11.871706, "rate_of_change": -0.05972541581710183, "market_dynamics": -0.167586, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.373187, "high": 21.642032, "low": 21.363585, "close": 21.45, "volume": 380106}, "trend_line": 22.35698, "activity_lines": {"activity_5": 21.563433, "activity_10": 21.874916, "activity_20": 21.964531, "activity_30": 22.115556}, "trend_signal": 0, "fair_value": 20.165773, "relative_strength": -12.341802, "rate_of_change": -0.0988556154373147, "market_dynamics": -0.18056, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.536397, "high": 21.73803, "low": 21.286755, "close": 21.5556, "volume": 452409}, "trend_line": 22.31743, "activity_lines": {"activity_5": 21.5284, "activity_10": 21.774898, "activity_20": 21.915812, "activity_30": 22.063854}, "trend_signal": 0, "fair_value": 20.168722, "relative_strength": -12.282738, "rate_of_change": -0.17690224708345412, "market_dynamics": -0.088437, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.507608, "high": 22.160518, "low": 21.507608, "close": 22.0549, "volume": 212434}, "trend_line": 22.286083, "activity_lines": {"activity_5": 21.6862, "activity_10": 21.771105, "activity_20": 21.922387, "activity_30": 22.046916}, "trend_signal": 0, "fair_value": 20.172053, "relative_strength": -12.805617, "rate_of_change": -0.14045972139265242, "market_dynamics": -0.251102, "expectation": {"probability": 48.7356, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.015932, "high": 23.262807, "low": 22.075776, "close": 22.098, "volume": 429241}, "trend_line": 22.230227, "activity_lines": {"activity_5": 21.834667, "activity_10": 21.7954, "activity_20": 21.935407, "activity_30": 22.034782}, "trend_signal": 0, "fair_value": 20.176678, "relative_strength": -13.007038, "rate_of_change": -0.2506317507657228, "market_dynamics": -0.042656, "expectation": {"probability": 50.0459, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.001385, "high": 22.0582, "low": 21.315351, "close": 21.5086, "volume": 356969}, "trend_line": 22.171197, "activity_lines": {"activity_5": 21.777393, "activity_10": 21.730602, "activity_20": 21.893504, "activity_30": 21.988225}, "trend_signal": 0, "fair_value": 20.174756, "relative_strength": -13.076997, "rate_of_change": -0.265539348743492, "market_dynamics": -0.057899, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.421628, "high": 21.720391, "low": 21.334666, "close": 21.5312, "volume": 123201}, "trend_line": 22.123333, "activity_lines": {"activity_5": 21.709987, "activity_10": 21.688051, "activity_20": 21.855064, "activity_30": 21.946935}, "trend_signal": 0, "fair_value": 20.173403, "relative_strength": -13.439439, "rate_of_change": -0.21588369811517427, "market_dynamics": -0.299318, "expectation": {"probability": 50.1602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.605258, "high": 21.605258, "low": 21.199435, "close": 21.3951, "volume": 367684}, "trend_line": 22.080253, "activity_lines": {"activity_5": 21.5918, "activity_10": 21.631673, "activity_20": 21.803851, "activity_30": 21.899952}, "trend_signal": 0, "fair_value": 20.171128, "relative_strength": -12.943556, "rate_of_change": -0.19472653600612433, "market_dynamics": -0.512453, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.402282, "high": 21.511274, "low": 20.571313, "close": 20.6003, "volume": 767926}, "trend_line": 22.01605, "activity_lines": {"activity_5": 21.21938, "activity_10": 21.440904, "activity_20": 21.68044, "activity_30": 21.804472}, "trend_signal": 0, "fair_value": 20.160178, "relative_strength": -13.932711, "rate_of_change": -0.29077112476926387, "market_dynamics": -0.892421, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.358785, "high": 21.421655, "low": 20.358785, "close": 21.2801, "volume": 333542}, "trend_line": 21.96982, "activity_lines": {"activity_5": 21.170533, "activity_10": 21.393718, "activity_20": 21.629056, "activity_30": 21.756991}, "trend_signal": 0, "fair_value": 20.155114, "relative_strength": -13.301646, "rate_of_change": -0.20998317136816697, "market_dynamics": -1.051874, "expectation": {"probability": 48.6079, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.402276, "high": 21.465081, "low": 21.247677, "close": 21.4302, "volume": 282033}, "trend_line": 21.928187, "activity_lines": {"activity_5": 21.226247, "activity_10": 21.386165, "activity_20": 21.594884, "activity_30": 21.722177}, "trend_signal": 0, "fair_value": 20.157044, "relative_strength": -13.670231, "rate_of_change": -0.18950086982959974, "market_dynamics": -0.991767, "expectation": {"probability": 49.2106, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.305708, "high": 21.711531, "low": 21.20918, "close": 21.4376, "volume": 585178}, "trend_line": 21.874487, "activity_lines": {"activity_5": 21.289653, "activity_10": 21.376565, "activity_20": 21.560702, "activity_30": 21.690526}, "trend_signal": 0, "fair_value": 20.155521, "relative_strength": -12.138804, "rate_of_change": -0.24489028664340895, "market_dynamics": -0.79139, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.093131, "high": 21.933764, "low": 21.073806, "close": 21.6837, "volume": 315410}, "trend_line": 21.824567, "activity_lines": {"activity_5": 21.441333, "activity_10": 21.411936, "activity_20": 21.549871, "activity_30": 21.678217}, "trend_signal": 0, "fair_value": 20.151303, "relative_strength": -10.963817, "rate_of_change": -0.22821106616123243, "market_dynamics": -0.597362, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.80809, "high": 22.107625, "low": 21.585854, "close": 22.0883, "volume": 232960}, "trend_line": 21.809293, "activity_lines": {"activity_5": 21.70864, "activity_10": 21.518542, "activity_20": 21.578389, "activity_30": 21.695232}, "trend_signal": 0, "fair_value": 20.150426, "relative_strength": -11.54173, "rate_of_change": -0.06998535182850597, "market_dynamics": -0.248604, "expectation": {"probability": 50.9317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.146361, "high": 22.244241, "low": 21.959875, "close": 21.9792, "volume": 254175}, "trend_line": 21.796863, "activity_lines": {"activity_5": 21.84038, "activity_10": 21.604704, "activity_20": 21.60166, "activity_30": 21.706194}, "trend_signal": 0, "fair_value": 20.152574, "relative_strength": -9.643639, "rate_of_change": -0.056994052947988455, "market_dynamics": 0.122612, "expectation": {"probability": 54.235, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.059353, "high": 22.242843, "low": 21.363754, "close": 21.5714, "volume": 468989}, "trend_line": 21.789783, "activity_lines": {"activity_5": 21.78958, "activity_10": 21.61888, "activity_20": 21.591393, "activity_30": 21.691648}, "trend_signal": 0, "fair_value": 20.156611, "relative_strength": -7.933363, "rate_of_change": -0.03248173831251966, "market_dynamics": 0.31408, "expectation": {"probability": 54.3827, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.769443, "high": 22.445813, "low": 21.450873, "close": 22.3918, "volume": 453202}, "trend_line": 21.81715, "activity_lines": {"activity_5": 22.002833, "activity_10": 21.781078, "activity_20": 21.66371, "activity_30": 21.730488}, "trend_signal": 0, "fair_value": 20.171569, "relative_strength": -1.072764, "rate_of_change": 0.12559556008429132, "market_dynamics": 0.645871, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.030391, "high": 22.716811, "low": 21.846804, "close": 22.6971, "volume": 518724}, "trend_line": 21.836063, "activity_lines": {"activity_5": 22.25424, "activity_10": 21.983138, "activity_20": 21.763865, "activity_30": 21.787259}, "trend_signal": 0, "fair_value": 20.182874, "relative_strength": 2.914038, "rate_of_change": 0.08668868298562249, "market_dynamics": 0.869655, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.774397, "high": 23.18022, "low": 22.20296, "close": 22.2333, "volume": 335176}, "trend_line": 21.839517, "activity_lines": {"activity_5": 22.283487, "activity_10": 22.077198, "activity_20": 21.816298, "activity_30": 21.812887}, "trend_signal": 0, "fair_value": 20.190866, "relative_strength": 0.651843, "rate_of_change": 0.015817869732292864, "market_dynamics": 0.872998, "expectation": {"probability": 52.2434, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.396734, "high": 22.580631, "low": 22.154764, "close": 22.1838, "volume": 184502}, "trend_line": 21.849213, "activity_lines": {"activity_5": 22.286567, "activity_10": 22.132567, "activity_20": 21.861475, "activity_30": 21.835099}, "trend_signal": 0, "fair_value": 20.195387, "relative_strength": 2.881848, "rate_of_change": 0.04439658624317631, "market_dynamics": 0.890967, "expectation": {"probability": 51.4217, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.999833, "high": 22.251481, "low": 20.555374, "close": 20.6932, "volume": 382161}, "trend_line": 21.829653, "activity_lines": {"activity_5": 21.77914, "activity_10": 21.900487, "activity_20": 21.763619, "activity_30": 21.760517}, "trend_signal": 0, "fair_value": 20.1911, "relative_strength": 6.532359, "rate_of_change": -0.08952267525607659, "market_dynamics": 0.523004, "expectation": {"probability": 54.9824, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.686632, "high": 21.293309, "low": 19.105905, "close": 20.8868, "volume": 738531}, "trend_line": 21.811907, "activity_lines": {"activity_5": 21.394793, "activity_10": 21.717007, "activity_20": 21.686821, "activity_30": 21.699688}, "trend_signal": 0, "fair_value": 20.19011, "relative_strength": 0.185504, "rate_of_change": -0.08129309247379667, "market_dynamics": 0.209211, "expectation": {"probability": 50.8944, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.07067, "high": 21.296282, "low": 20.925488, "close": 21.1481, "volume": 317929}, "trend_line": 21.788343, "activity_lines": {"activity_5": 21.19788, "activity_10": 21.591051, "activity_20": 21.637592, "activity_30": 21.656862}, "trend_signal": 0, "fair_value": 20.196276, "relative_strength": 4.005015, "rate_of_change": -0.10803273643152964, "market_dynamics": -0.016353, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.283625, "high": 21.990175, "low": 20.98668, "close": 21.8448, "volume": 252081}, "trend_line": 21.744213, "activity_lines": {"activity_5": 21.336467, "activity_10": 21.601505, "activity_20": 21.656655, "activity_30": 21.660504}, "trend_signal": 0, "fair_value": 20.208565, "relative_strength": 1.190487, "rate_of_change": -0.20253949554586442, "market_dynamics": -0.1665, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.922463, "high": 22.34833, "low": 21.742728, "close": 22.2709, "volume": 132583}, "trend_line": 21.716847, "activity_lines": {"activity_5": 21.642987, "activity_10": 21.69386, "activity_20": 21.7173, "activity_30": 21.694484}, "trend_signal": 0, "fair_value": 20.226899, "relative_strength": 0.024542, "rate_of_change": -0.12585417554545258, "market_dynamics": -0.018886, "expectation": {"probability": 50.7239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.416012, "high": 22.609588, "low": 22.174043, "close": 22.5128, "volume": 230486}, "trend_line": 21.717067, "activity_lines": {"activity_5": 22.024333, "activity_10": 21.824893, "activity_20": 21.80016, "activity_30": 21.745836}, "trend_signal": 1, "fair_value": 20.249937, "relative_strength": 1.554974, "rate_of_change": 0.0010130384028527563, "market_dynamics": 0.115839, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.774146, "high": 23.103224, "low": 22.580667, "close": 22.9774, "volume": 361289}, "trend_line": 21.745257, "activity_lines": {"activity_5": 22.43924, "activity_10": 22.023282, "activity_20": 21.922485, "activity_30": 21.827148}, "trend_signal": 1, "fair_value": 20.272177, "relative_strength": -2.649183, "rate_of_change": 0.1298057421842397, "market_dynamics": 0.474803, "expectation": {"probability": 50.0448, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.977422, "high": 23.432324, "low": 22.977422, "close": 23.3065, "volume": 226376}, "trend_line": 21.79042, "activity_lines": {"activity_5": 22.824473, "activity_10": 22.27086, "activity_20": 22.069266, "activity_30": 21.927873}, "trend_signal": 1, "fair_value": 20.292767, "relative_strength": 1.355897, "rate_of_change": 0.20769126803147137, "market_dynamics": 0.771911, "expectation": {"probability": 52.948, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.170976, "high": 23.20398, "low": 22.648322, "close": 22.7665, "volume": 120068}, "trend_line": 21.82599, "activity_lines": {"activity_5": 22.885813, "activity_10": 22.409176, "activity_20": 22.155517, "activity_30": 21.990846}, "trend_signal": 1, "fair_value": 20.309414, "relative_strength": -2.567426, "rate_of_change": 0.16323687198319206, "market_dynamics": 0.875971, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.880655, "high": 23.3162, "low": 22.880655, "close": 23.3162, "volume": 175133}, "trend_line": 21.871233, "activity_lines": {"activity_5": 23.06894, "activity_10": 22.637744, "activity_20": 22.283805, "activity_30": 22.086988}, "trend_signal": 1, "fair_value": 20.334983, "relative_strength": -2.028451, "rate_of_change": 0.20728956624647613, "market_dynamics": 1.032365, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.277512, "high": 23.896955, "low": 23.277512, "close": 23.6937, "volume": 247276}, "trend_line": 21.952903, "activity_lines": {"activity_5": 23.308213, "activity_10": 22.914358, "activity_20": 22.43835, "activity_30": 22.204567}, "trend_signal": 1, "fair_value": 20.370028, "relative_strength": 0.217044, "rate_of_change": 0.3734128752594745, "market_dynamics": 1.061481, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.877573, "high": 23.935646, "low": 23.171021, "close": 23.1807, "volume": 175264}, "trend_line": 22.010593, "activity_lines": {"activity_5": 23.29776, "activity_10": 23.043145, "activity_20": 22.533259, "activity_30": 22.28378}, "trend_signal": 1, "fair_value": 20.401406, "relative_strength": -1.78159, "rate_of_change": 0.26278984606273215, "market_dynamics": 0.928428, "expectation": {"probability": 48.8869, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.527872, "high": 24.086892, "low": 23.469126, "close": 23.8319, "volume": 277518}, "trend_line": 22.08647, "activity_lines": {"activity_5": 23.49082, "activity_10": 23.248625, "activity_20": 22.681887, "activity_30": 22.401283}, "trend_signal": 1, "fair_value": 20.438439, "relative_strength": -2.875528, "rate_of_change": 0.34472946730693904, "market_dynamics": 1.124162, "expectation": {"probability": 51.3344, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.871132, "high": 24.3615, "low": 23.831902, "close": 24.3615, "volume": 328063}, "trend_line": 22.163357, "activity_lines": {"activity_5": 23.825387, "activity_10": 23.5016, "activity_20": 22.870723, "activity_30": 22.548059}, "trend_signal": 1, "fair_value": 20.478374, "relative_strength": -2.045712, "rate_of_change": 0.34811810126291265, "market_dynamics": 1.239638, "expectation": {"probability": 51.8564, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.116278, "high": 24.263388, "low": 24.025952, "close": 24.1457, "volume": 362359}, "trend_line": 22.231613, "activity_lines": {"activity_5": 23.981687, "activity_10": 23.66958, "activity_20": 23.028182, "activity_30": 22.675952}, "trend_signal": 1, "fair_value": 20.521536, "relative_strength": -2.410944, "rate_of_change": 0.3079677866489183, "market_dynamics": 1.32693, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.243793, "high": 24.528109, "low": 24.067261, "close": 24.386, "volume": 195763}, "trend_line": 22.327527, "activity_lines": {"activity_5": 24.162787, "activity_10": 23.847164, "activity_20": 23.19821, "activity_30": 22.814945}, "trend_signal": 1, "fair_value": 20.564203, "relative_strength": -2.500647, "rate_of_change": 0.43143068386446143, "market_dynamics": 1.553857, "expectation": {"probability": 51.8101, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.675323, "high": 25.508949, "low": 24.629621, "close": 24.9107, "volume": 203793}, "trend_line": 22.440177, "activity_lines": {"activity_5": 24.472633, "activity_10": 24.086089, "activity_20": 23.404807, "activity_30": 22.981602}, "trend_signal": 1, "fair_value": 20.607658, "relative_strength": -1.106556, "rate_of_change": 0.5045341564249305, "market_dynamics": 1.588352, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.734142, "high": 24.822408, "low": 24.214352, "close": 24.2781, "volume": 143558}, "trend_line": 22.536277, "activity_lines": {"activity_5": 24.45628, "activity_10": 24.174845, "activity_20": 23.539161, "activity_30": 23.100177}, "trend_signal": 1, "fair_value": 20.647196, "relative_strength": -1.231761, "rate_of_change": 0.42824974152387413, "market_dynamics": 1.447958, "expectation": {"probability": 50.381, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.685197, "high": 25.381522, "low": 24.626353, "close": 25.3419, "volume": 423280}, "trend_line": 22.69433, "activity_lines": {"activity_5": 24.76478, "activity_10": 24.439355, "activity_20": 23.767301, "activity_30": 23.281185}, "trend_signal": 1, "fair_value": 20.688209, "relative_strength": -0.438202, "rate_of_change": 0.7013270204302265, "market_dynamics": 1.488941, "expectation": {"probability": 52.2533, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.234379, "high": 25.744362, "low": 25.214862, "close": 25.5286, "volume": 165273}, "trend_line": 22.835947, "activity_lines": {"activity_5": 25.070153, "activity_10": 24.690984, "activity_20": 23.998419, "activity_30": 23.464041}, "trend_signal": 1, "fair_value": 20.734031, "relative_strength": -0.07539, "rate_of_change": 0.6240193035000376, "market_dynamics": 1.440939, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.587382, "high": 26.293512, "low": 25.430465, "close": 26.2432, "volume": 184981}, "trend_line": 22.99638, "activity_lines": {"activity_5": 25.521533, "activity_10": 25.032315, "activity_20": 24.281667, "activity_30": 23.683864}, "trend_signal": 1, "fair_value": 20.783891, "relative_strength": 3.707703, "rate_of_change": 0.7025458589477266, "market_dynamics": 1.392635, "expectation": {"probability": 55.2838, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.166021, "high": 26.273902, "low": 25.734497, "close": 25.8718, "volume": 172324}, "trend_line": 23.144187, "activity_lines": {"activity_5": 25.7253, "activity_10": 25.259764, "activity_20": 24.503114, "activity_30": 23.869375}, "trend_signal": 1, "fair_value": 20.834658, "relative_strength": 2.560045, "rate_of_change": 0.6427402921677249, "market_dynamics": 1.411722, "expectation": {"probability": 54.5098, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.685502, "high": 26.199114, "low": 25.646272, "close": 26.0929, "volume": 126693}, "trend_line": 23.29116, "activity_lines": {"activity_5": 25.938693, "activity_10": 25.478484, "activity_20": 24.721881, "activity_30": 24.059615}, "trend_signal": 1, "fair_value": 20.884156, "relative_strength": 2.527048, "rate_of_change": 0.6350320276966424, "market_dynamics": 1.275247, "expectation": {"probability": 55.0214, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.234754, "high": 28.323629, "low": 25.744385, "close": 26.543, "volume": 130263}, "trend_line": 23.43965, "activity_lines": {"activity_5": 26.181133, "activity_10": 25.737931, "activity_20": 24.959968, "activity_30": 24.269411}, "trend_signal": 1, "fair_value": 20.9395, "relative_strength": 2.414202, "rate_of_change": 0.6375380187161089, "market_dynamics": 1.252776, "expectation": {"probability": 55.5712, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.764344, "high": 26.940877, "low": 26.499545, "close": 26.7513, "volume": 181181}, "trend_line": 23.59872, "activity_lines": {"activity_5": 26.412933, "activity_10": 25.995587, "activity_20": 25.19552, "activity_30": 24.483066}, "trend_signal": 1, "fair_value": 21.001407, "relative_strength": 1.072958, "rate_of_change": 0.6786364130863721, "market_dynamics": 1.223675, "expectation": {"probability": 56.2095, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.088026, "high": 27.16702, "low": 26.364489, "close": 26.52, "volume": 145768}, "trend_line": 23.763673, "activity_lines": {"activity_5": 26.48612, "activity_10": 26.163815, "activity_20": 25.387709, "activity_30": 24.671535}, "trend_signal": 1, "fair_value": 21.067294, "relative_strength": 0.798383, "rate_of_change": 0.6989913012231196, "market_dynamics": 1.239683, "expectation": {"probability": 55.6073, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.731238, "high": 26.969114, "low": 26.636088, "close": 26.8251, "volume": 174598}, "trend_line": 23.91145, "activity_lines": {"activity_5": 26.642553, "activity_10": 26.348715, "activity_20": 25.589872, "activity_30": 24.869047}, "trend_signal": 1, "fair_value": 21.132433, "relative_strength": 0.878378, "rate_of_change": 0.6218609387530194, "market_dynamics": 1.235948, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.840201, "high": 26.919493, "low": 25.621985, "close": 25.6651, "volume": 204924}, "trend_line": 24.010383, "activity_lines": {"activity_5": 26.348767, "activity_10": 26.287898, "activity_20": 25.663238, "activity_30": 24.982185}, "trend_signal": 1, "fair_value": 21.193402, "relative_strength": -1.143934, "rate_of_change": 0.4137473888032821, "market_dynamics": 0.964273, "expectation": {"probability": 52.4357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.364463, "high": 26.611655, "low": 25.928359, "close": 26.1365, "volume": 418857}, "trend_line": 24.14049, "activity_lines": {"activity_5": 26.240633, "activity_10": 26.287573, "activity_20": 25.770267, "activity_30": 25.119354}, "trend_signal": 1, "fair_value": 21.252044, "relative_strength": -1.659756, "rate_of_change": 0.5418780699999616, "market_dynamics": 0.770459, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.196002, "high": 26.642018, "low": 26.001539, "close": 26.5545, "volume": 184388}, "trend_line": 24.28618, "activity_lines": {"activity_5": 26.298933, "activity_10": 26.3488, "activity_20": 25.901058, "activity_30": 25.275097}, "trend_signal": 1, "fair_value": 21.317363, "relative_strength": -2.154207, "rate_of_change": 0.603508876580392, "market_dynamics": 0.476165, "expectation": {"probability": 54.587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.751011, "high": 26.947754, "low": 26.562694, "close": 26.7411, "volume": 146409}, "trend_line": 24.487777, "activity_lines": {"activity_5": 26.432553, "activity_10": 26.425302, "activity_20": 26.0342, "activity_30": 25.433479}, "trend_signal": 1, "fair_value": 21.378416, "relative_strength": -3.246505, "rate_of_change": 0.830089375933142, "market_dynamics": 0.134695, "expectation": {"probability": 55.0765, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.899683, "high": 27.072142, "low": 26.245527, "close": 26.7746, "volume": 150812}, "trend_line": 24.684037, "activity_lines": {"activity_5": 26.5626, "activity_10": 26.498842, "activity_20": 26.15602, "activity_30": 25.581016}, "trend_signal": 1, "fair_value": 21.434898, "relative_strength": -0.096761, "rate_of_change": 0.8014610717828685, "market_dynamics": 0.112154, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.07813, "high": 27.474588, "low": 27.008749, "close": 27.1822, "volume": 168200}, "trend_line": 24.885173, "activity_lines": {"activity_5": 26.83188, "activity_10": 26.630076, "activity_20": 26.299547, "activity_30": 25.742188}, "trend_signal": 1, "fair_value": 21.496245, "relative_strength": 1.49806, "rate_of_change": 0.814842401994462, "market_dynamics": 0.01939, "expectation": {"probability": 57.9839, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.750993, "high": 26.840196, "low": 25.695919, "close": 25.9779, "volume": 170000}, "trend_line": 25.022943, "activity_lines": {"activity_5": 26.598587, "activity_10": 26.522542, "activity_20": 26.312424, "activity_30": 25.812686}, "trend_signal": 1, "fair_value": 21.546043, "relative_strength": 0.029298, "rate_of_change": 0.5536228339662325, "market_dynamics": -0.20195, "expectation": {"probability": 51.0042, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.987873, "high": 26.8357, "low": 25.987873, "close": 26.8357, "volume": 211256}, "trend_line": 25.175103, "activity_lines": {"activity_5": 26.6618, "activity_10": 26.581245, "activity_20": 26.399299, "activity_30": 25.929638}, "trend_signal": 1, "fair_value": 21.598468, "relative_strength": -1.572274, "rate_of_change": 0.6080819510318931, "market_dynamics": -0.26781, "expectation": {"probability": 53.9716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.88977, "high": 27.286228, "low": 26.741098, "close": 27.0207, "volume": 221044}, "trend_line": 25.325367, "activity_lines": {"activity_5": 26.767933, "activity_10": 26.672051, "activity_20": 26.490984, "activity_30": 26.048709}, "trend_signal": 1, "fair_value": 21.653824, "relative_strength": -1.92735, "rate_of_change": 0.5968754129824214, "market_dynamics": -0.320683, "expectation": {"probability": 54.3044, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.158959, "high": 27.158959, "low": 26.699484, "close": 26.8606, "volume": 168811}, "trend_line": 25.454807, "activity_lines": {"activity_5": 26.80206, "activity_10": 26.724644, "activity_20": 26.554875, "activity_30": 26.147756}, "trend_signal": 1, "fair_value": 21.70766, "relative_strength": -0.706474, "rate_of_change": 0.5111080917405812, "market_dynamics": -0.482994, "expectation": {"probability": 54.3227, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.009057, "high": 27.108843, "low": 26.449698, "close": 27.059, "volume": 140676}, "trend_line": 25.57989, "activity_lines": {"activity_5": 26.896587, "activity_10": 26.812664, "activity_20": 26.628376, "activity_30": 26.251252}, "trend_signal": 1, "fair_value": 21.762171, "relative_strength": -0.622784, "rate_of_change": 0.49139245094256684, "market_dynamics": -0.426187, "expectation": {"probability": 54.2144, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.198865, "high": 27.628273, "low": 27.178289, "close": 27.6051, "volume": 103158}, "trend_line": 25.741177, "activity_lines": {"activity_5": 27.18136, "activity_10": 26.974631, "activity_20": 26.740644, "activity_30": 26.381911}, "trend_signal": 1, "fair_value": 21.819557, "relative_strength": 0.019403, "rate_of_change": 0.630522648846424, "market_dynamics": -0.378031, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.308752, "high": 27.814673, "low": 27.243826, "close": 27.7912, "volume": 180383}, "trend_line": 25.890343, "activity_lines": {"activity_5": 27.419687, "activity_10": 27.143733, "activity_20": 26.859859, "activity_30": 26.514171}, "trend_signal": 1, "fair_value": 21.875634, "relative_strength": 2.290661, "rate_of_change": 0.5794839917382216, "market_dynamics": -0.256222, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.79815, "high": 28.726986, "low": 27.758196, "close": 28.6272, "volume": 420237}, "trend_line": 26.054793, "activity_lines": {"activity_5": 27.87298, "activity_10": 27.442349, "activity_20": 27.047918, "activity_30": 26.690742}, "trend_signal": 1, "fair_value": 21.935876, "relative_strength": 2.875612, "rate_of_change": 0.6351789159378795, "market_dynamics": 0.178295, "expectation": {"probability": 57.2146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.637233, "high": 29.156639, "low": 28.637233, "close": 28.8409, "volume": 313126}, "trend_line": 26.243467, "activity_lines": {"activity_5": 28.290407, "activity_10": 27.745527, "activity_20": 27.244978, "activity_30": 26.870491}, "trend_signal": 1, "fair_value": 21.99328, "relative_strength": 4.297428, "rate_of_change": 0.7241431547738603, "market_dynamics": 0.713356, "expectation": {"probability": 57.4059, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.836978, "high": 30.874645, "low": 28.807012, "close": 29.691, "volume": 371317}, "trend_line": 26.43877, "activity_lines": {"activity_5": 28.85918, "activity_10": 28.1657, "activity_20": 27.50886, "activity_30": 27.092912}, "trend_signal": 1, "fair_value": 22.05619, "relative_strength": 6.796268, "rate_of_change": 0.7441966413965148, "market_dynamics": 1.204394, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.835819, "high": 32.944458, "low": 29.256483, "close": 29.4163, "volume": 594997}, "trend_line": 26.607263, "activity_lines": {"activity_5": 29.16092, "activity_10": 28.490313, "activity_20": 27.729448, "activity_30": 27.285011}, "trend_signal": 1, "fair_value": 22.121092, "relative_strength": 5.67735, "rate_of_change": 0.6372951540483842, "market_dynamics": 1.534197, "expectation": {"probability": 58.4582, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.996784, "high": 29.975663, "low": 28.996784, "close": 29.8558, "volume": 1249722}, "trend_line": 26.7976, "activity_lines": {"activity_5": 29.488413, "activity_10": 28.832318, "activity_20": 27.97821, "activity_30": 27.494594}, "trend_signal": 1, "fair_value": 22.192906, "relative_strength": 9.064182, "rate_of_change": 0.7153573067624412, "market_dynamics": 1.643686, "expectation": {"probability": 59.4035, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.915774, "high": 31.084437, "low": 29.915774, "close": 30.5051, "volume": 1435293}, "trend_line": 27.00157, "activity_lines": {"activity_5": 29.8947, "activity_10": 29.237467, "activity_20": 28.274026, "activity_30": 27.733788}, "trend_signal": 1, "fair_value": 22.266437, "relative_strength": 12.413216, "rate_of_change": 0.7611502522614031, "market_dynamics": 1.679659, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.155445, "high": 31.004472, "low": 30.095514, "close": 30.98, "volume": 462967}, "trend_line": 27.20388, "activity_lines": {"activity_5": 30.334093, "activity_10": 29.665609, "activity_20": 28.596095, "activity_30": 27.990461}, "trend_signal": 1, "fair_value": 22.345172, "relative_strength": 12.444493, "rate_of_change": 0.7492527286376335, "market_dynamics": 1.575826, "expectation": {"probability": 60.7334, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.974496, "high": 31.683683, "low": 30.824668, "close": 31.3199, "volume": 808264}, "trend_line": 27.438607, "activity_lines": {"activity_5": 30.74418, "activity_10": 30.080653, "activity_20": 28.93075, "activity_30": 28.25601}, "trend_signal": 1, "fair_value": 22.421935, "relative_strength": 13.532791, "rate_of_change": 0.862843829630183, "market_dynamics": 1.595354, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.014544, "high": 31.414088, "low": 29.246566, "close": 29.5664, "volume": 649559}, "trend_line": 27.579423, "activity_lines": {"activity_5": 30.461173, "activity_10": 30.099407, "activity_20": 29.071477, "activity_30": 28.393287}, "trend_signal": 1, "fair_value": 22.489392, "relative_strength": 8.361548, "rate_of_change": 0.5132038955184474, "market_dynamics": 1.344465, "expectation": {"probability": 60.5096, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.456271, "high": 30.594868, "low": 29.226535, "close": 29.5187, "volume": 542586}, "trend_line": 27.712427, "activity_lines": {"activity_5": 30.15226, "activity_10": 30.073829, "activity_20": 29.191328, "activity_30": 28.518402}, "trend_signal": 1, "fair_value": 22.559613, "relative_strength": 9.18573, "rate_of_change": 0.4822580951022914, "market_dynamics": 0.999854, "expectation": {"probability": 60.1196, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.785876, "high": 30.135475, "low": 28.642186, "close": 28.7171, "volume": 592220}, "trend_line": 27.79489, "activity_lines": {"activity_5": 29.59862, "activity_10": 29.871096, "activity_20": 29.220721, "activity_30": 28.58322}, "trend_signal": 1, "fair_value": 22.624454, "relative_strength": 8.21755, "rate_of_change": 0.29756686413642897, "market_dynamics": 0.587217, "expectation": {"probability": 59.3342, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.19, "high": 30.1899, "low": 28.95, "close": 29.189, "volume": 592344}, "trend_line": 27.905463, "activity_lines": {"activity_5": 29.32148, "activity_10": 29.752529, "activity_20": 29.285648, "activity_30": 28.673162}, "trend_signal": 1, "fair_value": 22.690781, "relative_strength": 13.454986, "rate_of_change": 0.39781772836662516, "market_dynamics": 0.066705, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 29.72, "high": 30.5, "low": 29.28, "close": 30.2479, "volume": 1675971}, "trend_line": 28.043963, "activity_lines": {"activity_5": 29.516707, "activity_10": 29.82016, "activity_20": 29.439925, "activity_30": 28.824287}, "trend_signal": 1, "fair_value": 22.764238, "relative_strength": 12.949404, "rate_of_change": 0.4963185882276904, "market_dynamics": -0.019503, "expectation": {"probability": 57.7982, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.15, "high": 32.15, "low": 29.67, "close": 32.12, "volume": 878965}, "trend_line": 28.229863, "activity_lines": {"activity_5": 30.407433, "activity_10": 30.218047, "activity_20": 29.757899, "activity_30": 29.087257}, "trend_signal": 1, "fair_value": 22.845822, "relative_strength": 14.512379, "rate_of_change": 0.662887766611303, "market_dynamics": 0.051581, "expectation": {"probability": 61.9864, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.78, "high": 33.07, "low": 31.77, "close": 32.96, "volume": 1118306}, "trend_line": 28.43682, "activity_lines": {"activity_5": 31.40792, "activity_10": 30.719504, "activity_20": 30.126625, "activity_30": 29.392427}, "trend_signal": 1, "fair_value": 22.933815, "relative_strength": 10.528573, "rate_of_change": 0.7331137242855169, "market_dynamics": 0.361254, "expectation": {"probability": 62.3766, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.79, "high": 32.9763, "low": 32.12, "close": 32.8797, "volume": 559697}, "trend_line": 28.64881, "activity_lines": {"activity_5": 32.15222, "activity_10": 31.14992, "activity_20": 30.45854, "activity_30": 29.679065}, "trend_signal": 1, "fair_value": 23.021408, "relative_strength": 7.624445, "rate_of_change": 0.7454771665748846, "market_dynamics": 0.603588, "expectation": {"probability": 60.8466, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.7, "high": 33.63, "low": 32.39, "close": 33.3176, "volume": 561402}, "trend_line": 28.865227, "activity_lines": {"activity_5": 32.76498, "activity_10": 31.61678, "activity_20": 30.804259, "activity_30": 29.980277}, "trend_signal": 1, "fair_value": 23.11272, "relative_strength": 7.233163, "rate_of_change": 0.7554135756424084, "market_dynamics": 0.709543, "expectation": {"probability": 62.0809, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.16, "high": 33.73, "low": 33.0, "close": 33.5036, "volume": 637579}, "trend_line": 29.12651, "activity_lines": {"activity_5": 33.1645, "activity_10": 32.074956, "activity_20": 31.136945, "activity_30": 30.279527}, "trend_signal": 1, "fair_value": 23.205622, "relative_strength": 2.17804, "rate_of_change": 0.905182557545793, "market_dynamics": 0.775949, "expectation": {"probability": 62.4571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.65, "high": 33.77, "low": 31.955, "close": 32.03, "volume": 474525}, "trend_line": 29.32296, "activity_lines": {"activity_5": 32.855773, "activity_10": 32.225502, "activity_20": 31.2986, "activity_30": 30.466849}, "trend_signal": 1, "fair_value": 23.292212, "relative_strength": -2.036352, "rate_of_change": 0.6744714694620079, "market_dynamics": 0.54527, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.17, "high": 32.76, "low": 31.404, "close": 32.6128, "volume": 744405}, "trend_line": 29.524903, "activity_lines": {"activity_5": 32.747313, "activity_10": 32.437218, "activity_20": 31.494689, "activity_30": 30.679097}, "trend_signal": 1, "fair_value": 23.383735, "relative_strength": -1.428711, "rate_of_change": 0.6886855897221835, "market_dynamics": 0.462023, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.39, "low": 32.56, "close": 32.6788, "volume": 396001}, "trend_line": 29.722827, "activity_lines": {"activity_5": 32.684, "activity_10": 32.604678, "activity_20": 31.674103, "activity_30": 30.882574}, "trend_signal": 1, "fair_value": 23.473287, "relative_strength": -4.015605, "rate_of_change": 0.6703629136393792, "market_dynamics": 0.271636, "expectation": {"probability": 60.9509, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/3400a86d-c1fe-4836-b5a5-0e5b90851e9e/", "share_image": "https://sharemaestro.com/terminal/3400a86d-c1fe-4836-b5a5-0e5b90851e9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}