{"ticker": {"uuid": "34039148-f81c-442f-8778-8ae2e762198c", "symbol": "CVX", "name": "Chevron Corporation", "exchange": "VIE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CVX fell 8.56%, moving from 169.39 to 154.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.41 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "154.88"}, {"label": "12-Week Change", "value": "-8.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.41"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 158.720001, "high": 163.119995, "low": 154.880005, "close": 154.880005, "volume": 407}, "trend_line": 147.723827, "activity_lines": {"activity_5": 158.798485, "activity_10": 158.952492, "activity_20": 160.257505, "activity_30": 155.316224}, "trend_signal": 1, "fair_value": 131.67917, "relative_strength": -7.407987, "rate_of_change": 0.5195498552857409, "market_dynamics": -0.560514, "expectation": {"probability": 55.7942, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.362681, "high": 129.204975, "low": 125.676792, "close": 128.579315, "volume": 72}, "trend_line": 134.255467, "activity_lines": {"activity_5": 126.253312, "activity_10": 126.815514, "activity_20": 128.148043, "activity_30": 130.483418}, "trend_signal": 0, "fair_value": 95.265313, "relative_strength": -5.29095, "rate_of_change": -0.5746617189695774, "market_dynamics": -0.297655, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 127.606027, "high": 128.353363, "low": 125.520416, "close": 125.520416, "volume": 0}, "trend_line": 133.43597, "activity_lines": {"activity_5": 126.234138, "activity_10": 126.334594, "activity_20": 127.731908, "activity_30": 129.919866}, "trend_signal": 0, "fair_value": 95.672175, "relative_strength": -8.258919, "rate_of_change": -0.6104012136801941, "market_dynamics": -0.119724, "expectation": {"probability": 50.806, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 124.477569, "high": 125.190173, "low": 120.514839, "close": 120.514839, "volume": 50}, "trend_line": 132.432017, "activity_lines": {"activity_5": 124.472929, "activity_10": 125.067035, "activity_20": 126.914511, "activity_30": 129.086245}, "trend_signal": 0, "fair_value": 96.074869, "relative_strength": -8.222722, "rate_of_change": -0.7523855823883139, "market_dynamics": 0.062461, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.105777, "high": 125.4161, "low": 121.105777, "close": 125.4161, "volume": 0}, "trend_line": 131.685697, "activity_lines": {"activity_5": 124.585322, "activity_10": 124.940108, "activity_20": 126.624017, "activity_30": 128.633605}, "trend_signal": 0, "fair_value": 96.500807, "relative_strength": -7.443452, "rate_of_change": -0.563549522922389, "market_dynamics": 0.148449, "expectation": {"probability": 54.9744, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 125.398718, "high": 125.624657, "low": 121.592438, "close": 122.704773, "volume": 0}, "trend_line": 131.182301, "activity_lines": {"activity_5": 123.756862, "activity_10": 124.453079, "activity_20": 126.130572, "activity_30": 128.054191}, "trend_signal": 0, "fair_value": 96.930543, "relative_strength": -8.224525, "rate_of_change": -0.3822708247502455, "market_dynamics": -0.185484, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 121.922676, "high": 125.363954, "low": 119.715355, "close": 119.715355, "volume": 0}, "trend_line": 130.661022, "activity_lines": {"activity_5": 122.146284, "activity_10": 123.551843, "activity_20": 125.39448, "activity_30": 127.314388}, "trend_signal": 0, "fair_value": 97.331698, "relative_strength": -11.703099, "rate_of_change": -0.3973699165407936, "market_dynamics": -0.465843, "expectation": {"probability": 48.1609, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.689925, "high": 123.539024, "low": 118.585648, "close": 123.539024, "volume": 0}, "trend_line": 130.053704, "activity_lines": {"activity_5": 122.401193, "activity_10": 123.436008, "activity_20": 125.078924, "activity_30": 126.854904}, "trend_signal": 0, "fair_value": 97.751531, "relative_strength": -10.255937, "rate_of_change": -0.46480426274332387, "market_dynamics": -0.696115, "expectation": {"probability": 50.317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.703525, "high": 128.509811, "low": 124.703525, "close": 124.80777, "volume": 16}, "trend_line": 129.484703, "activity_lines": {"activity_5": 123.21111, "activity_10": 123.566831, "activity_20": 124.928838, "activity_30": 126.516457}, "trend_signal": 0, "fair_value": 98.217073, "relative_strength": -9.180303, "rate_of_change": -0.4375123372111065, "market_dynamics": -0.692005, "expectation": {"probability": 51.0505, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 126.007028, "high": 129.204968, "low": 126.007028, "close": 128.127411, "volume": 0}, "trend_line": 128.980932, "activity_lines": {"activity_5": 124.841379, "activity_10": 124.288585, "activity_20": 125.127117, "activity_30": 126.428889}, "trend_signal": 0, "fair_value": 98.689171, "relative_strength": -6.265195, "rate_of_change": -0.3890583121621713, "market_dynamics": -0.335773, "expectation": {"probability": 51.1615, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 126.198193, "high": 129.465714, "low": 125.485611, "close": 129.465714, "volume": 0}, "trend_line": 128.645552, "activity_lines": {"activity_5": 126.736995, "activity_10": 125.194259, "activity_20": 125.432405, "activity_30": 126.460166}, "trend_signal": 0, "fair_value": 99.155171, "relative_strength": -3.67412, "rate_of_change": -0.2600229311414702, "market_dynamics": 0.239749, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 129.569989, "high": 130.421615, "low": 126.692893, "close": 129.976563, "volume": 5}, "trend_line": 128.252818, "activity_lines": {"activity_5": 128.352165, "activity_10": 126.128348, "activity_20": 125.760914, "activity_30": 126.546037}, "trend_signal": 0, "fair_value": 99.642245, "relative_strength": -2.254408, "rate_of_change": -0.3052837769315324, "market_dynamics": 0.7087, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 129.642925, "high": 129.783401, "low": 128.220596, "close": 129.43219, "volume": 0}, "trend_line": 127.854998, "activity_lines": {"activity_5": 129.101796, "activity_10": 126.938056, "activity_20": 126.033301, "activity_30": 126.622126}, "trend_signal": 0, "fair_value": 100.124613, "relative_strength": -1.865325, "rate_of_change": -0.3101842175506786, "market_dynamics": 0.955993, "expectation": {"probability": 54.7599, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.46734, "high": 132.838791, "low": 128.870282, "close": 132.838791, "volume": 151}, "trend_line": 127.844982, "activity_lines": {"activity_5": 130.594083, "activity_10": 128.296023, "activity_20": 126.643834, "activity_30": 126.943661}, "trend_signal": 0, "fair_value": 100.640538, "relative_strength": -1.378783, "rate_of_change": -0.00783387443328038, "market_dynamics": 1.186747, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 134.155762, "high": 137.615036, "low": 134.155762, "close": 137.615036, "volume": 0}, "trend_line": 127.864714, "activity_lines": {"activity_5": 133.14305, "activity_10": 130.298326, "activity_20": 127.715905, "activity_30": 127.573987}, "trend_signal": 0, "fair_value": 101.203227, "relative_strength": 3.104733, "rate_of_change": 0.015434317163895215, "market_dynamics": 1.28376, "expectation": {"probability": 60.2626, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 137.000421, "high": 138.598354, "low": 134.858119, "close": 137.913528, "volume": 5}, "trend_line": 128.077258, "activity_lines": {"activity_5": 135.159007, "activity_10": 132.133101, "activity_20": 128.793113, "activity_30": 128.222298}, "trend_signal": 1, "fair_value": 101.764278, "relative_strength": 2.173199, "rate_of_change": 0.16622568756537012, "market_dynamics": 1.345509, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 137.45696, "high": 138.282306, "low": 136.754589, "close": 137.334061, "volume": 0}, "trend_line": 128.269914, "activity_lines": {"activity_5": 136.41862, "activity_10": 133.585996, "activity_20": 129.776581, "activity_30": 128.819511}, "trend_signal": 1, "fair_value": 102.344764, "relative_strength": 2.655385, "rate_of_change": 0.15042170874707475, "market_dynamics": 1.411405, "expectation": {"probability": 59.0609, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 136.526308, "high": 142.970695, "low": 136.526308, "close": 140.284058, "volume": 13}, "trend_line": 128.515618, "activity_lines": {"activity_5": 138.171065, "activity_10": 135.254914, "activity_20": 130.980723, "activity_30": 129.594617}, "trend_signal": 1, "fair_value": 102.949703, "relative_strength": 4.65691, "rate_of_change": 0.19155232301784286, "market_dynamics": 1.359544, "expectation": {"probability": 59.7782, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 140.529913, "high": 140.529913, "low": 133.822128, "close": 133.822128, "volume": 0}, "trend_line": 128.590637, "activity_lines": {"activity_5": 137.046076, "activity_10": 135.444481, "activity_20": 131.49389, "activity_30": 129.936972}, "trend_signal": 1, "fair_value": 103.500236, "relative_strength": 1.75451, "rate_of_change": 0.058373449987998746, "market_dynamics": 1.199438, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 137.176012, "high": 139.423645, "low": 133.506042, "close": 136.578964, "volume": 16}, "trend_line": 129.015498, "activity_lines": {"activity_5": 136.774477, "activity_10": 135.971393, "activity_20": 132.223377, "activity_30": 130.452348}, "trend_signal": 1, "fair_value": 104.069316, "relative_strength": 3.306842, "rate_of_change": 0.3303980833379193, "market_dynamics": 1.139302, "expectation": {"probability": 59.4859, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.614102, "high": 141.179626, "low": 136.614102, "close": 139.002228, "volume": 7}, "trend_line": 129.511392, "activity_lines": {"activity_5": 137.379704, "activity_10": 136.785234, "activity_20": 133.127845, "activity_30": 131.096653}, "trend_signal": 1, "fair_value": 104.660884, "relative_strength": 9.428167, "rate_of_change": 0.3843677757225668, "market_dynamics": 1.155271, "expectation": {"probability": 59.8637, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 138.545687, "high": 138.545687, "low": 120.950874, "close": 120.950874, "volume": 186}, "trend_line": 129.240486, "activity_lines": {"activity_5": 131.895233, "activity_10": 134.143619, "activity_20": 132.250842, "activity_30": 130.544362}, "trend_signal": 1, "fair_value": 105.149528, "relative_strength": -3.845392, "rate_of_change": -0.20917542141775186, "market_dynamics": 0.766613, "expectation": {"probability": 57.3254, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 120.195826, "high": 123.268773, "low": 119.827085, "close": 120.178284, "volume": 0}, "trend_line": 128.836061, "activity_lines": {"activity_5": 127.245444, "activity_10": 131.525637, "activity_20": 131.336584, "activity_30": 129.959704}, "trend_signal": 0, "fair_value": 105.625244, "relative_strength": -8.907383, "rate_of_change": -0.31292438810544504, "market_dynamics": 0.341858, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.266951, "high": 121.266951, "low": 116.806808, "close": 117.03511, "volume": 0}, "trend_line": 128.262664, "activity_lines": {"activity_5": 122.888315, "activity_10": 128.504421, "activity_20": 130.148415, "activity_30": 129.198352}, "trend_signal": 0, "fair_value": 106.035098, "relative_strength": -11.320947, "rate_of_change": -0.44505939994548566, "market_dynamics": -0.229508, "expectation": {"probability": 50.7605, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.947314, "high": 119.003866, "low": 115.700668, "close": 117.192429, "volume": 5}, "trend_line": 127.744953, "activity_lines": {"activity_5": 119.702761, "activity_10": 125.799149, "activity_20": 128.991799, "activity_30": 128.484143}, "trend_signal": 0, "fair_value": 106.427805, "relative_strength": -12.677331, "rate_of_change": -0.4036334377087362, "market_dynamics": -0.838079, "expectation": {"probability": 54.3628, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 117.618652, "high": 118.311256, "low": 116.90829, "close": 118.240234, "volume": 0}, "trend_line": 127.359044, "activity_lines": {"activity_5": 118.158911, "activity_10": 123.655707, "activity_20": 127.974134, "activity_30": 127.870936}, "trend_signal": 0, "fair_value": 106.806442, "relative_strength": -10.931607, "rate_of_change": -0.3020933437581664, "market_dynamics": -1.066175, "expectation": {"probability": 55.1985, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 117.494345, "high": 119.465591, "low": 115.753944, "close": 119.465591, "volume": 1}, "trend_line": 127.185372, "activity_lines": {"activity_5": 118.407645, "activity_10": 122.092753, "activity_20": 127.09443, "activity_30": 127.361681}, "trend_signal": 0, "fair_value": 107.194171, "relative_strength": -11.298103, "rate_of_change": -0.13636408891385543, "market_dynamics": -1.052768, "expectation": {"probability": 56.0569, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 118.186958, "high": 119.003876, "low": 117.085876, "close": 117.742981, "volume": 80}, "trend_line": 126.962879, "activity_lines": {"activity_5": 118.181196, "activity_10": 120.541479, "activity_20": 126.051856, "activity_30": 126.752494}, "trend_signal": 0, "fair_value": 107.573778, "relative_strength": -12.375686, "rate_of_change": -0.17493599814293112, "market_dynamics": -0.89551, "expectation": {"probability": 52.3191, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 120.389086, "high": 121.383599, "low": 117.263463, "close": 121.312561, "volume": 200}, "trend_line": 126.869545, "activity_lines": {"activity_5": 119.30696, "activity_10": 120.049056, "activity_20": 125.376843, "activity_30": 126.387957}, "trend_signal": 0, "fair_value": 107.998785, "relative_strength": -10.697551, "rate_of_change": -0.0735128257449161, "market_dynamics": -0.676823, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 121.649986, "high": 123.354851, "low": 121.383575, "close": 122.182747, "volume": 0}, "trend_line": 126.780306, "activity_lines": {"activity_5": 120.437623, "activity_10": 119.942297, "activity_20": 124.801349, "activity_30": 126.085583}, "trend_signal": 0, "fair_value": 108.432341, "relative_strength": -10.617398, "rate_of_change": -0.07033918187379508, "market_dynamics": -0.597923, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.253788, "high": 122.253788, "low": 120.282524, "close": 120.282524, "volume": 0}, "trend_line": 126.592387, "activity_lines": {"activity_5": 120.60219, "activity_10": 119.751791, "activity_20": 124.073189, "activity_30": 125.666372}, "trend_signal": 0, "fair_value": 108.860496, "relative_strength": -12.271232, "rate_of_change": -0.1482241255988085, "market_dynamics": -0.552695, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 121.916367, "high": 124.136258, "low": 121.330318, "close": 122.395859, "volume": 0}, "trend_line": 126.386271, "activity_lines": {"activity_5": 121.335049, "activity_10": 120.285887, "activity_20": 123.590029, "activity_30": 125.395628}, "trend_signal": 0, "fair_value": 109.275522, "relative_strength": -10.252846, "rate_of_change": -0.16281863774320696, "market_dynamics": -0.562463, "expectation": {"probability": 55.4467, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 123.070724, "high": 123.070724, "low": 117.334511, "close": 120.904091, "volume": 100}, "trend_line": 126.232394, "activity_lines": {"activity_5": 121.375301, "activity_10": 120.522479, "activity_20": 123.000894, "activity_30": 125.041939}, "trend_signal": 0, "fair_value": 109.667275, "relative_strength": -10.229153, "rate_of_change": -0.12175135699667432, "market_dynamics": -0.539638, "expectation": {"probability": 53.5526, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 119.305778, "high": 119.643207, "low": 115.292206, "close": 115.416527, "volume": 10}, "trend_line": 126.06245, "activity_lines": {"activity_5": 119.375625, "activity_10": 119.748137, "activity_20": 121.929743, "activity_30": 124.344141}, "trend_signal": 0, "fair_value": 110.036324, "relative_strength": -12.55426, "rate_of_change": -0.13462788323574137, "market_dynamics": -0.57496, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 115.68291, "high": 121.330318, "low": 115.594109, "close": 120.797539, "volume": 7}, "trend_line": 125.908498, "activity_lines": {"activity_5": 119.562688, "activity_10": 119.981588, "activity_20": 121.454034, "activity_30": 124.004469}, "trend_signal": 0, "fair_value": 110.459218, "relative_strength": -11.120907, "rate_of_change": -0.12212359826419673, "market_dynamics": -0.506866, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 122.236027, "high": 125.379379, "low": 120.726499, "close": 125.379379, "volume": 20}, "trend_line": 125.997652, "activity_lines": {"activity_5": 121.369378, "activity_10": 120.982554, "activity_20": 121.494773, "activity_30": 123.970332}, "trend_signal": 0, "fair_value": 110.893567, "relative_strength": -7.219031, "rate_of_change": 0.0708085644862571, "market_dynamics": -0.201546, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 125.255072, "high": 126.018715, "low": 124.935394, "close": 124.935394, "volume": 200}, "trend_line": 126.171653, "activity_lines": {"activity_5": 122.688283, "activity_10": 121.772993, "activity_20": 121.552915, "activity_30": 123.9018}, "trend_signal": 0, "fair_value": 111.320566, "relative_strength": -5.174899, "rate_of_change": 0.1380986052025827, "market_dynamics": 0.114423, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 123.923137, "high": 129.221024, "low": 123.923137, "close": 129.221024, "volume": 5}, "trend_line": 126.361053, "activity_lines": {"activity_5": 125.266429, "activity_10": 123.243187, "activity_20": 122.078253, "activity_30": 124.098533}, "trend_signal": 0, "fair_value": 111.751825, "relative_strength": -3.31191, "rate_of_change": 0.15011295762289173, "market_dynamics": 0.530745, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 128.520306, "high": 130.352987, "low": 128.125, "close": 128.125, "volume": 0}, "trend_line": 126.471627, "activity_lines": {"activity_5": 126.924772, "activity_10": 124.305411, "activity_20": 122.551888, "activity_30": 124.212336}, "trend_signal": 0, "fair_value": 112.158694, "relative_strength": -3.502097, "rate_of_change": 0.08750639328717824, "market_dynamics": 0.810341, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 127.945364, "high": 128.143005, "low": 125.34008, "close": 126.741524, "volume": 0}, "trend_line": 126.425431, "activity_lines": {"activity_5": 127.274724, "activity_10": 124.992232, "activity_20": 122.920894, "activity_30": 124.229749}, "trend_signal": 0, "fair_value": 112.520505, "relative_strength": -4.365541, "rate_of_change": -0.036526769755239094, "market_dynamics": 0.786073, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 126.975095, "high": 126.975095, "low": 122.303612, "close": 122.303612, "volume": 21}, "trend_line": 126.186694, "activity_lines": {"activity_5": 125.749107, "activity_10": 124.789273, "activity_20": 122.914086, "activity_30": 123.963825}, "trend_signal": 0, "fair_value": 112.832828, "relative_strength": -7.623262, "rate_of_change": -0.18883621602998563, "market_dynamics": 0.570905, "expectation": {"probability": 56.0672, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 123.09418, "high": 129.005403, "low": 123.09418, "close": 127.837524, "volume": 0}, "trend_line": 126.115393, "activity_lines": {"activity_5": 126.273178, "activity_10": 125.555733, "activity_20": 123.513835, "activity_30": 124.07033}, "trend_signal": 0, "fair_value": 113.210423, "relative_strength": -4.236881, "rate_of_change": -0.056504372798613284, "market_dynamics": 0.509537, "expectation": {"probability": 56.9103, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 128.556234, "high": 129.688174, "low": 127.262603, "close": 128.322662, "volume": 10}, "trend_line": 126.078409, "activity_lines": {"activity_5": 126.765486, "activity_10": 126.311461, "activity_20": 124.126993, "activity_30": 124.212735}, "trend_signal": 0, "fair_value": 113.579802, "relative_strength": -6.124445, "rate_of_change": -0.029325524125357084, "market_dynamics": 0.494995, "expectation": {"probability": 57.0182, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.699979, "high": 130.802185, "low": 128.699979, "close": 130.802185, "volume": 10}, "trend_line": 126.010522, "activity_lines": {"activity_5": 128.144193, "activity_10": 127.383127, "activity_20": 124.937514, "activity_30": 124.517495}, "trend_signal": 0, "fair_value": 113.971569, "relative_strength": -5.144781, "rate_of_change": -0.05384506398712481, "market_dynamics": 0.559293, "expectation": {"probability": 57.9524, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.712842, "high": 134.054238, "low": 132.850418, "close": 133.676926, "volume": 7}, "trend_line": 125.879252, "activity_lines": {"activity_5": 130.302668, "activity_10": 128.697735, "activity_20": 125.956262, "activity_30": 125.012101}, "trend_signal": 0, "fair_value": 114.393944, "relative_strength": -3.711511, "rate_of_change": -0.1041738403400953, "market_dynamics": 0.765142, "expectation": {"probability": 58.8789, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.42539, "high": 137.090724, "low": 132.940262, "close": 136.641541, "volume": 13}, "trend_line": 125.836852, "activity_lines": {"activity_5": 132.986987, "activity_10": 130.317193, "activity_20": 127.178857, "activity_30": 125.706443}, "trend_signal": 0, "fair_value": 114.835876, "relative_strength": -1.114631, "rate_of_change": -0.033683072727506085, "market_dynamics": 0.92774, "expectation": {"probability": 59.7977, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 134.934632, "high": 134.934632, "low": 131.610691, "close": 133.06604, "volume": 0}, "trend_line": 125.694585, "activity_lines": {"activity_5": 133.523612, "activity_10": 131.081793, "activity_20": 127.973303, "activity_30": 126.172842}, "trend_signal": 1, "fair_value": 115.264805, "relative_strength": -3.065136, "rate_of_change": -0.11305670615471985, "market_dynamics": 1.008772, "expectation": {"probability": 59.4149, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 134.377658, "high": 138.258575, "low": 134.377658, "close": 138.168747, "volume": 0}, "trend_line": 125.624074, "activity_lines": {"activity_5": 135.41257, "activity_10": 132.626328, "activity_20": 129.188957, "activity_30": 126.977626}, "trend_signal": 1, "fair_value": 115.714313, "relative_strength": 0.376463, "rate_of_change": -0.05609708644171937, "market_dynamics": 1.162589, "expectation": {"probability": 59.752, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 139.264777, "high": 139.336628, "low": 131.73645, "close": 131.73645, "volume": 0}, "trend_line": 125.554552, "activity_lines": {"activity_5": 134.501024, "activity_10": 132.838669, "activity_20": 129.694745, "activity_30": 127.371973}, "trend_signal": 1, "fair_value": 116.106632, "relative_strength": -5.336469, "rate_of_change": -0.05534130345111407, "market_dynamics": 1.057536, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 135.779099, "high": 138.258606, "low": 135.114291, "close": 138.258606, "volume": 10}, "trend_line": 125.61054, "activity_lines": {"activity_5": 135.701246, "activity_10": 134.171193, "activity_20": 130.772054, "activity_30": 128.19159}, "trend_signal": 1, "fair_value": 116.538798, "relative_strength": -3.146102, "rate_of_change": 0.044592568814230855, "market_dynamics": 1.036496, "expectation": {"probability": 58.4993, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 138.474196, "high": 138.474196, "low": 134.491653, "close": 135.327118, "volume": 10}, "trend_line": 125.488036, "activity_lines": {"activity_5": 135.61886, "activity_10": 134.761318, "activity_20": 131.493622, "activity_30": 128.818466}, "trend_signal": 1, "fair_value": 116.966689, "relative_strength": -6.668525, "rate_of_change": -0.09752684766740624, "market_dynamics": 1.050796, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 136.235229, "high": 136.235229, "low": 131.785461, "close": 131.785461, "volume": 5}, "trend_line": 125.849189, "activity_lines": {"activity_5": 134.443549, "activity_10": 134.470715, "activity_20": 131.806248, "activity_30": 129.224751}, "trend_signal": 1, "fair_value": 117.377294, "relative_strength": -8.791689, "rate_of_change": 0.28779875079087347, "market_dynamics": 0.788183, "expectation": {"probability": 58.9319, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.36666, "high": 133.347415, "low": 131.858108, "close": 133.09314, "volume": 7}, "trend_line": 126.279684, "activity_lines": {"activity_5": 133.789504, "activity_10": 134.346091, "activity_20": 132.198702, "activity_30": 129.692103}, "trend_signal": 1, "fair_value": 117.77845, "relative_strength": -6.230493, "rate_of_change": 0.342072128887543, "market_dynamics": 0.742602, "expectation": {"probability": 58.3215, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 135.399769, "high": 135.399769, "low": 129.751312, "close": 131.694656, "volume": 0}, "trend_line": 126.768336, "activity_lines": {"activity_5": 133.007671, "activity_10": 133.880461, "activity_20": 132.399925, "activity_30": 130.041456}, "trend_signal": 1, "fair_value": 118.164562, "relative_strength": -6.243576, "rate_of_change": 0.3869601067421121, "market_dynamics": 0.432708, "expectation": {"probability": 58.003, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 131.676494, "high": 133.492722, "low": 129.133789, "close": 129.751312, "volume": 20}, "trend_line": 127.186965, "activity_lines": {"activity_5": 131.580843, "activity_10": 133.045269, "activity_20": 132.338552, "activity_30": 130.233906}, "trend_signal": 1, "fair_value": 118.544194, "relative_strength": -4.250535, "rate_of_change": 0.3302315177506122, "market_dynamics": 0.17502, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 129.460682, "high": 133.456406, "low": 129.424362, "close": 133.456406, "volume": 21}, "trend_line": 127.694171, "activity_lines": {"activity_5": 131.956199, "activity_10": 132.955105, "activity_20": 132.587408, "activity_30": 130.638386}, "trend_signal": 1, "fair_value": 118.940629, "relative_strength": -2.972809, "rate_of_change": 0.39878772168201077, "market_dynamics": 0.109867, "expectation": {"probability": 57.5478, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 131.839934, "high": 134.982019, "low": 131.839934, "close": 133.438217, "volume": 33}, "trend_line": 128.159925, "activity_lines": {"activity_5": 132.450206, "activity_10": 132.919545, "activity_20": 132.79607, "activity_30": 131.00897}, "trend_signal": 1, "fair_value": 119.34037, "relative_strength": -3.331202, "rate_of_change": 0.364741786060062, "market_dynamics": 0.034307, "expectation": {"probability": 57.8654, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 132.80258, "high": 132.966034, "low": 129.605988, "close": 129.605988, "volume": 0}, "trend_line": 128.555359, "activity_lines": {"activity_5": 131.55662, "activity_10": 132.18045, "activity_20": 132.599268, "activity_30": 131.102264}, "trend_signal": 1, "fair_value": 119.723822, "relative_strength": -8.412505, "rate_of_change": 0.30854730915301565, "market_dynamics": -0.149491, "expectation": {"probability": 56.6596, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 129.133771, "high": 130.423298, "low": 128.025886, "close": 129.206421, "volume": 10}, "trend_line": 128.818487, "activity_lines": {"activity_5": 130.762322, "activity_10": 131.524393, "activity_20": 132.362579, "activity_30": 131.144268}, "trend_signal": 1, "fair_value": 120.119733, "relative_strength": -8.50066, "rate_of_change": 0.20468069324126323, "market_dynamics": -0.343429, "expectation": {"probability": 56.7596, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.495958, "high": 136.198898, "low": 130.45964, "close": 134.037598, "volume": 34}, "trend_line": 129.213649, "activity_lines": {"activity_5": 131.744299, "activity_10": 131.792732, "activity_20": 132.580853, "activity_30": 131.480985}, "trend_signal": 1, "fair_value": 120.550088, "relative_strength": -4.092505, "rate_of_change": 0.30675876514525363, "market_dynamics": -0.38028, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 132.838865, "high": 132.838865, "low": 128.915823, "close": 131.640182, "volume": 30}, "trend_line": 129.592238, "activity_lines": {"activity_5": 131.641384, "activity_10": 131.701923, "activity_20": 132.536058, "activity_30": 131.637535}, "trend_signal": 1, "fair_value": 120.956594, "relative_strength": -5.664377, "rate_of_change": 0.2929945891397318, "market_dynamics": -0.481083, "expectation": {"probability": 56.7206, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 132.620905, "high": 136.90722, "low": 123.140228, "close": 123.140228, "volume": 76}, "trend_line": 129.61705, "activity_lines": {"activity_5": 128.826233, "activity_10": 130.132703, "activity_20": 131.637283, "activity_30": 131.221277}, "trend_signal": 0, "fair_value": 121.30238, "relative_strength": -7.89869, "rate_of_change": 0.019146208432635578, "market_dynamics": -0.465944, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.086821, "high": 122.086821, "low": 118.454363, "close": 120.434036, "volume": 12}, "trend_line": 129.601381, "activity_lines": {"activity_5": 125.79555, "activity_10": 128.228634, "activity_20": 130.503144, "activity_30": 130.628824}, "trend_signal": 0, "fair_value": 121.63184, "relative_strength": -10.459656, "rate_of_change": -0.012088687406481322, "market_dynamics": -0.595027, "expectation": {"probability": 56.365, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 121.487456, "high": 121.741727, "low": 118.454361, "close": 121.723572, "volume": 0}, "trend_line": 129.811616, "activity_lines": {"activity_5": 123.806177, "activity_10": 126.789192, "activity_20": 129.529383, "activity_30": 130.120578}, "trend_signal": 0, "fair_value": 121.991272, "relative_strength": -10.772554, "rate_of_change": 0.16221663563907784, "market_dynamics": -0.945227, "expectation": {"probability": 58.7083, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 121.36504, "high": 122.321098, "low": 119.912558, "close": 121.217949, "volume": 0}, "trend_line": 129.82563, "activity_lines": {"activity_5": 122.147119, "activity_10": 125.439111, "activity_20": 128.550699, "activity_30": 129.566148}, "trend_signal": 0, "fair_value": 122.333347, "relative_strength": -12.245454, "rate_of_change": 0.010795644050839858, "market_dynamics": -1.255565, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.548892, "high": 122.872683, "low": 120.868622, "close": 121.769524, "volume": 25}, "trend_line": 129.705301, "activity_lines": {"activity_5": 121.526562, "activity_10": 124.344468, "activity_20": 127.683875, "activity_30": 129.046399}, "trend_signal": 0, "fair_value": 122.687106, "relative_strength": -12.382109, "rate_of_change": -0.09268508845287186, "market_dynamics": -1.376403, "expectation": {"probability": 58.7176, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 122.486575, "high": 123.148473, "low": 115.794121, "close": 115.794121, "volume": 12}, "trend_line": 129.400592, "activity_lines": {"activity_5": 119.572249, "activity_10": 122.375877, "activity_20": 126.318783, "activity_30": 128.148904}, "trend_signal": 0, "fair_value": 123.006349, "relative_strength": -12.709278, "rate_of_change": -0.2349240914987758, "market_dynamics": -1.394794, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.738971, "high": 117.85334, "low": 114.010689, "close": 116.713417, "volume": 42}, "trend_line": 128.983672, "activity_lines": {"activity_5": 118.414107, "activity_10": 120.895232, "activity_20": 125.123491, "activity_30": 127.330377}, "trend_signal": 0, "fair_value": 123.32806, "relative_strength": -12.038821, "rate_of_change": -0.3221932709550326, "market_dynamics": -1.314979, "expectation": {"probability": 58.3573, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 116.419245, "high": 120.923775, "low": 116.419245, "close": 119.14035, "volume": 0}, "trend_line": 128.684184, "activity_lines": {"activity_5": 118.312985, "activity_10": 120.090259, "activity_20": 124.261503, "activity_30": 126.695323}, "trend_signal": 0, "fair_value": 123.646956, "relative_strength": -10.030591, "rate_of_change": -0.23219062952404165, "market_dynamics": -1.264299, "expectation": {"probability": 58.2068, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.372217, "high": 122.817522, "low": 116.290547, "close": 119.783867, "volume": 31}, "trend_line": 128.452262, "activity_lines": {"activity_5": 118.598583, "activity_10": 119.585308, "activity_20": 123.520784, "activity_30": 126.121109}, "trend_signal": 0, "fair_value": 123.954511, "relative_strength": -9.805418, "rate_of_change": -0.18022572222239627, "market_dynamics": -1.226611, "expectation": {"probability": 58.5068, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 119.912552, "high": 127.653002, "low": 119.563216, "close": 126.237297, "volume": 0}, "trend_line": 128.583385, "activity_lines": {"activity_5": 121.130931, "activity_10": 120.512866, "activity_20": 123.482653, "activity_30": 125.978209}, "trend_signal": 0, "fair_value": 124.27816, "relative_strength": -3.525895, "rate_of_change": 0.10207916774560369, "market_dynamics": -0.964132, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 126.237301, "high": 127.542696, "low": 123.791974, "close": 127.266922, "volume": 16}, "trend_line": 128.564365, "activity_lines": {"activity_5": 123.708634, "activity_10": 121.725864, "activity_20": 123.585865, "activity_30": 125.893275}, "trend_signal": 0, "fair_value": 124.603894, "relative_strength": -2.464544, "rate_of_change": -0.014791957763425954, "market_dynamics": -0.629093, "expectation": {"probability": 55.7799, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.138199, "high": 128.222957, "low": 124.564184, "close": 126.586617, "volume": 0}, "trend_line": 128.506496, "activity_lines": {"activity_5": 125.294717, "activity_10": 122.740139, "activity_20": 123.645804, "activity_30": 125.765679}, "trend_signal": 0, "fair_value": 124.916184, "relative_strength": -2.759538, "rate_of_change": -0.04501169511474725, "market_dynamics": -0.271901, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.87364, "high": 129.068709, "low": 127.836861, "close": 128.903244, "volume": 0}, "trend_line": 128.443198, "activity_lines": {"activity_5": 126.994794, "activity_10": 124.063753, "activity_20": 123.957357, "activity_30": 125.791275}, "trend_signal": 0, "fair_value": 125.227236, "relative_strength": 0.462856, "rate_of_change": -0.04925665392043931, "market_dynamics": 0.086528, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 125.961528, "high": 131.12793, "low": 125.170935, "close": 131.12793, "volume": 0}, "trend_line": 128.358232, "activity_lines": {"activity_5": 128.785575, "activity_10": 125.661317, "activity_20": 124.494078, "activity_30": 125.964484}, "trend_signal": 0, "fair_value": 125.552186, "relative_strength": 3.807819, "rate_of_change": -0.06615064193590738, "market_dynamics": 0.328403, "expectation": {"probability": 57.9034, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 130.429278, "high": 136.404684, "low": 129.473206, "close": 134.345459, "volume": 41}, "trend_line": 128.281696, "activity_lines": {"activity_5": 130.892594, "activity_10": 127.663704, "activity_20": 125.330675, "activity_30": 126.350757}, "trend_signal": 0, "fair_value": 125.896256, "relative_strength": 5.63474, "rate_of_change": -0.059626873015807796, "market_dynamics": 0.640896, "expectation": {"probability": 58.0074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 135.614074, "high": 139.254456, "low": 134.566093, "close": 139.254456, "volume": 140}, "trend_line": 128.487976, "activity_lines": {"activity_5": 134.095401, "activity_10": 130.329983, "activity_20": 126.630561, "activity_30": 127.058677}, "trend_signal": 0, "fair_value": 126.270468, "relative_strength": 9.121439, "rate_of_change": 0.16080236419698757, "market_dynamics": 0.995156, "expectation": {"probability": 58.1109, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.679949, "high": 144.52356, "low": 139.598317, "close": 144.52356, "volume": 25}, "trend_line": 128.699803, "activity_lines": {"activity_5": 138.255407, "activity_10": 133.527729, "activity_20": 128.404571, "activity_30": 128.09323}, "trend_signal": 0, "fair_value": 126.671885, "relative_strength": 13.715981, "rate_of_change": 0.16486134079970216, "market_dynamics": 1.24563, "expectation": {"probability": 58.2138, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 144.430648, "high": 144.542145, "low": 142.014496, "close": 142.014496, "volume": 10}, "trend_line": 129.042405, "activity_lines": {"activity_5": 140.383262, "activity_10": 135.763643, "activity_20": 129.868586, "activity_30": 128.952243}, "trend_signal": 0, "fair_value": 127.048226, "relative_strength": 11.288519, "rate_of_change": 0.2662024276758212, "market_dynamics": 1.354907, "expectation": {"probability": 57.2213, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.259735, "high": 143.928816, "low": 137.386597, "close": 137.386597, "volume": 0}, "trend_line": 129.013338, "activity_lines": {"activity_5": 140.094401, "activity_10": 136.742227, "activity_20": 130.830858, "activity_30": 129.490578}, "trend_signal": 1, "fair_value": 127.383754, "relative_strength": 6.164049, "rate_of_change": -0.02252515365007164, "market_dynamics": 1.159719, "expectation": {"probability": 55.6589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 137.163567, "high": 140.490417, "low": 136.531647, "close": 136.531647, "volume": 33}, "trend_line": 129.053489, "activity_lines": {"activity_5": 139.103312, "activity_10": 137.245316, "activity_20": 131.695759, "activity_30": 129.97563}, "trend_signal": 1, "fair_value": 127.720532, "relative_strength": 3.568885, "rate_of_change": 0.031121588374070832, "market_dynamics": 1.001992, "expectation": {"probability": 55.5916, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 135.974086, "high": 136.215697, "low": 125.93771, "close": 126.699722, "volume": 0}, "trend_line": 128.883964, "activity_lines": {"activity_5": 134.689169, "activity_10": 135.773612, "activity_20": 131.600993, "activity_30": 129.823774}, "trend_signal": 1, "fair_value": 127.987449, "relative_strength": -2.299832, "rate_of_change": -0.13136026101550918, "market_dynamics": 0.667957, "expectation": {"probability": 56.4696, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 128.112253, "high": 128.632675, "low": 127.127205, "close": 128.632675, "volume": 8}, "trend_line": 128.735282, "activity_lines": {"activity_5": 131.756326, "activity_10": 134.663667, "activity_20": 131.673367, "activity_30": 129.807562}, "trend_signal": 1, "fair_value": 128.265601, "relative_strength": -1.949469, "rate_of_change": -0.11536113212655343, "market_dynamics": 0.393959, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 129.078697, "high": 133.483566, "low": 128.66982, "close": 133.483566, "volume": 0}, "trend_line": 128.794913, "activity_lines": {"activity_5": 131.499839, "activity_10": 134.398501, "activity_20": 132.168691, "activity_30": 130.113903}, "trend_signal": 1, "fair_value": 128.542458, "relative_strength": 1.133102, "rate_of_change": 0.04632063492896686, "market_dynamics": 0.238706, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.1862, "high": 139.003578, "low": 131.271853, "close": 137.646805, "volume": 0}, "trend_line": 129.058096, "activity_lines": {"activity_5": 133.199827, "activity_10": 134.807009, "activity_20": 133.004513, "activity_30": 130.684993}, "trend_signal": 1, "fair_value": 128.835802, "relative_strength": 4.150988, "rate_of_change": 0.20434269791385157, "market_dynamics": 0.03844, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 139.970043, "high": 145.192673, "low": 139.970043, "close": 145.192673, "volume": 31}, "trend_line": 129.449305, "activity_lines": {"activity_5": 137.397757, "activity_10": 136.468968, "activity_20": 134.480757, "activity_30": 131.725933}, "trend_signal": 1, "fair_value": 129.172574, "relative_strength": 5.89302, "rate_of_change": 0.303126275782035, "market_dynamics": 0.226926, "expectation": {"probability": 51.3912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.233475, "high": 147.014078, "low": 137.758317, "close": 138.50174, "volume": 23}, "trend_line": 129.618089, "activity_lines": {"activity_5": 138.787974, "activity_10": 136.717172, "activity_20": 135.20823, "activity_30": 132.309961}, "trend_signal": 1, "fair_value": 129.450787, "relative_strength": -0.742674, "rate_of_change": 0.13038617704435573, "market_dynamics": 0.292344, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 137.758331, "high": 141.066589, "low": 134.505798, "close": 134.505798, "volume": 0}, "trend_line": 129.781416, "activity_lines": {"activity_5": 138.05941, "activity_10": 136.252526, "activity_20": 135.447006, "activity_30": 132.625297}, "trend_signal": 1, "fair_value": 129.690029, "relative_strength": -4.001486, "rate_of_change": 0.12600633234147554, "market_dynamics": 0.203247, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 135.119131, "high": 138.501739, "low": 133.87387, "close": 137.479538, "volume": 20}, "trend_line": 130.057186, "activity_lines": {"activity_5": 137.93055, "activity_10": 136.510702, "activity_20": 135.884269, "activity_30": 133.12195}, "trend_signal": 1, "fair_value": 129.935189, "relative_strength": -2.169086, "rate_of_change": 0.21248804990692524, "market_dynamics": 0.138708, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.739736, "high": 141.791443, "low": 137.739736, "close": 140.179199, "volume": 26}, "trend_line": 130.261906, "activity_lines": {"activity_5": 138.43518, "activity_10": 137.342179, "activity_20": 136.491314, "activity_30": 133.774983}, "trend_signal": 1, "fair_value": 130.207289, "relative_strength": -5.059826, "rate_of_change": 0.15740768064904073, "market_dynamics": -0.043645, "expectation": {"probability": 51.2756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.442394, "high": 142.472595, "low": 139.803257, "close": 142.472595, "volume": 20}, "trend_line": 130.622987, "activity_lines": {"activity_5": 139.535448, "activity_10": 138.539862, "activity_20": 137.219657, "activity_30": 134.56277}, "trend_signal": 1, "fair_value": 130.462484, "relative_strength": -2.533834, "rate_of_change": 0.2771961589445685, "market_dynamics": -0.049468, "expectation": {"probability": 51.363, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 140.780741, "high": 141.965042, "low": 139.276886, "close": 141.551483, "volume": 54}, "trend_line": 131.236695, "activity_lines": {"activity_5": 140.510018, "activity_10": 139.462054, "activity_20": 137.782963, "activity_30": 135.267834}, "trend_signal": 1, "fair_value": 130.602483, "relative_strength": -5.30819, "rate_of_change": 0.4698315465715101, "market_dynamics": 0.137815, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.904942, "high": 143.130527, "low": 129.125778, "close": 134.74649, "volume": 2}, "trend_line": 131.713777, "activity_lines": {"activity_5": 139.01294, "activity_10": 138.876941, "activity_20": 137.630154, "activity_30": 135.494272}, "trend_signal": 1, "fair_value": 130.630965, "relative_strength": -12.636071, "rate_of_change": 0.3635278989614877, "market_dynamics": 0.006943, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 135.084853, "high": 137.829409, "low": 131.832739, "close": 134.238937, "volume": 73}, "trend_line": 132.130956, "activity_lines": {"activity_5": 137.330632, "activity_10": 138.088386, "activity_20": 137.390149, "activity_30": 135.657186}, "trend_signal": 1, "fair_value": 130.723238, "relative_strength": -12.817414, "rate_of_change": 0.3167314836017529, "market_dynamics": -0.012039, "expectation": {"probability": 50.8637, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 135.930769, "high": 143.017755, "low": 135.442022, "close": 142.059036, "volume": 8}, "trend_line": 132.825659, "activity_lines": {"activity_5": 138.471064, "activity_10": 138.707934, "activity_20": 137.869508, "activity_30": 136.297707}, "trend_signal": 1, "fair_value": 130.813919, "relative_strength": -6.743275, "rate_of_change": 0.52576854132502, "market_dynamics": -0.037033, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 143.807282, "high": 146.833808, "low": 143.318521, "close": 144.596802, "volume": 100}, "trend_line": 133.586568, "activity_lines": {"activity_5": 140.332095, "activity_10": 139.708671, "activity_20": 138.538506, "activity_30": 137.057136}, "trend_signal": 1, "fair_value": 130.945558, "relative_strength": -3.051089, "rate_of_change": 0.5728629586546965, "market_dynamics": 0.172855, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 143.017741, "high": 146.739811, "low": 125.930061, "close": 125.930061, "volume": 2}, "trend_line": 133.924433, "activity_lines": {"activity_5": 135.829266, "activity_10": 137.326289, "activity_20": 137.380903, "activity_30": 136.563168}, "trend_signal": 1, "fair_value": 130.922952, "relative_strength": -6.093852, "rate_of_change": 0.25291839221439816, "market_dynamics": 0.021146, "expectation": {"probability": 54.9847, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.170045, "high": 125.779692, "low": 110.289841, "close": 110.289841, "volume": 235}, "trend_line": 133.710313, "activity_lines": {"activity_5": 127.154458, "activity_10": 132.328806, "activity_20": 134.797205, "activity_30": 135.038355}, "trend_signal": 0, "fair_value": 130.78668, "relative_strength": -16.329735, "rate_of_change": -0.15988120703858413, "market_dynamics": -0.206269, "expectation": {"probability": 58.5917, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 108.654402, "high": 115.402985, "low": 108.654402, "close": 115.402985, "volume": 16}, "trend_line": 133.585735, "activity_lines": {"activity_5": 121.814474, "activity_10": 128.701277, "activity_20": 132.863491, "activity_30": 133.857237}, "trend_signal": 0, "fair_value": 130.721814, "relative_strength": -16.550671, "rate_of_change": -0.09317007581906851, "market_dynamics": -0.585959, "expectation": {"probability": 60.4608, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.496623, "high": 115.572179, "low": 110.139457, "close": 114.218697, "volume": 4}, "trend_line": 133.400229, "activity_lines": {"activity_5": 117.335458, "activity_10": 125.259814, "activity_20": 130.943709, "activity_30": 132.607751}, "trend_signal": 0, "fair_value": 130.64776, "relative_strength": -19.893892, "rate_of_change": -0.13886662374541991, "market_dynamics": -1.270471, "expectation": {"probability": 58.6617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 114.820252, "high": 115.609774, "low": 110.289839, "close": 113.598351, "volume": 0}, "trend_line": 132.978931, "activity_lines": {"activity_5": 114.505683, "activity_10": 122.17757, "activity_20": 129.07517, "activity_30": 131.330211}, "trend_signal": 0, "fair_value": 130.527269, "relative_strength": -21.065354, "rate_of_change": -0.31581505006262567, "market_dynamics": -1.320276, "expectation": {"probability": 57.7231, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 113.673552, "high": 116.624891, "low": 112.226082, "close": 115.534584, "volume": 316}, "trend_line": 132.587853, "activity_lines": {"activity_5": 114.387882, "activity_10": 119.972355, "activity_20": 127.500239, "activity_30": 130.204769}, "trend_signal": 0, "fair_value": 130.410888, "relative_strength": -22.814872, "rate_of_change": -0.2940901968899067, "market_dynamics": -1.25095, "expectation": {"probability": 59.029, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 118.034769, "high": 120.70413, "low": 117.057252, "close": 117.546005, "volume": 12}, "trend_line": 132.286499, "activity_lines": {"activity_5": 115.633586, "activity_10": 118.605887, "activity_20": 126.170041, "activity_30": 129.234327}, "trend_signal": 0, "fair_value": 130.314191, "relative_strength": -23.316983, "rate_of_change": -0.22728628089332095, "market_dynamics": -1.193391, "expectation": {"probability": 59.6501, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 119.366135, "high": 119.366135, "low": 113.210101, "close": 113.839043, "volume": 3}, "trend_line": 131.784359, "activity_lines": {"activity_5": 115.159892, "activity_10": 116.878162, "activity_20": 124.539591, "activity_30": 128.044169}, "trend_signal": 0, "fair_value": 130.154984, "relative_strength": -24.425514, "rate_of_change": -0.37958522131574224, "market_dynamics": -1.162268, "expectation": {"probability": 58.0852, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 114.334568, "high": 116.888467, "low": 114.334568, "close": 114.54422, "volume": 0}, "trend_line": 131.231569, "activity_lines": {"activity_5": 115.02552, "activity_10": 115.649558, "activity_20": 123.069847, "activity_30": 126.931902}, "trend_signal": 0, "fair_value": 130.000511, "relative_strength": -24.267612, "rate_of_change": -0.41946556040082683, "market_dynamics": -1.110929, "expectation": {"probability": 59.3134, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 115.420933, "high": 117.593651, "low": 114.296455, "close": 117.098122, "volume": 0}, "trend_line": 130.656657, "activity_lines": {"activity_5": 115.720748, "activity_10": 115.38557, "activity_20": 121.953344, "activity_30": 126.020066}, "trend_signal": 0, "fair_value": 129.856292, "relative_strength": -22.543426, "rate_of_change": -0.4380897099538693, "market_dynamics": -1.174749, "expectation": {"probability": 59.9002, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.964711, "high": 123.730624, "low": 113.076693, "close": 119.89978, "volume": 200}, "trend_line": 130.011502, "activity_lines": {"activity_5": 117.116543, "activity_10": 116.130949, "activity_20": 121.237449, "activity_30": 125.326074}, "trend_signal": 0, "fair_value": 129.870425, "relative_strength": -18.556941, "rate_of_change": -0.493778897159437, "market_dynamics": -0.897664, "expectation": {"probability": 60.578, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 122.091556, "high": 125.884298, "low": 118.813423, "close": 123.025452, "volume": 52}, "trend_line": 129.294898, "activity_lines": {"activity_5": 119.263215, "activity_10": 117.554275, "activity_20": 120.907818, "activity_30": 124.875361}, "trend_signal": 0, "fair_value": 129.913933, "relative_strength": -15.618849, "rate_of_change": -0.5511850789940247, "market_dynamics": -0.592801, "expectation": {"probability": 61.2332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 125.293456, "high": 126.170166, "low": 116.164238, "close": 116.164238, "volume": 4}, "trend_line": 128.433223, "activity_lines": {"activity_5": 118.75752, "activity_10": 117.49855, "activity_20": 119.979407, "activity_30": 124.028222}, "trend_signal": 0, "fair_value": 129.914747, "relative_strength": -21.363356, "rate_of_change": -0.666441610093533, "market_dynamics": -0.430078, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 116.697875, "high": 120.433434, "low": 115.573404, "close": 118.222588, "volume": 5}, "trend_line": 127.794422, "activity_lines": {"activity_5": 118.782929, "activity_10": 117.80323, "activity_20": 119.34853, "activity_30": 123.369471}, "trend_signal": 0, "fair_value": 129.917807, "relative_strength": -18.967385, "rate_of_change": -0.4973798718731841, "market_dynamics": -0.280462, "expectation": {"probability": 60.8718, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 119.308954, "high": 126.208305, "low": 119.004005, "close": 126.208305, "volume": 1}, "trend_line": 127.450311, "activity_lines": {"activity_5": 121.225018, "activity_10": 119.48706, "activity_20": 119.582752, "activity_30": 123.267141}, "trend_signal": 0, "fair_value": 129.995994, "relative_strength": -15.071683, "rate_of_change": -0.2692691860995295, "market_dynamics": -0.110003, "expectation": {"probability": 61.3927, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 126.170169, "high": 128.438189, "low": 122.034378, "close": 123.730629, "volume": 324}, "trend_line": 127.351341, "activity_lines": {"activity_5": 122.23387, "activity_10": 120.491132, "activity_20": 119.658455, "activity_30": 123.027162}, "trend_signal": 0, "fair_value": 130.026097, "relative_strength": -16.348603, "rate_of_change": -0.07765379246504485, "market_dynamics": 0.209975, "expectation": {"probability": 59.0789, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 123.006389, "high": 126.722889, "low": 121.100502, "close": 125.541245, "volume": 186}, "trend_line": 127.248294, "activity_lines": {"activity_5": 123.590871, "activity_10": 121.675388, "activity_20": 119.991459, "activity_30": 122.910381}, "trend_signal": 0, "fair_value": 129.975392, "relative_strength": -16.383701, "rate_of_change": -0.08091552015930767, "market_dynamics": 0.612858, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 127.256521, "high": 129.600775, "low": 124.550171, "close": 124.550171, "volume": 250}, "trend_line": 126.950514, "activity_lines": {"activity_5": 124.449795, "activity_10": 122.53408, "activity_20": 120.273909, "activity_30": 122.736309}, "trend_signal": 0, "fair_value": 129.962556, "relative_strength": -14.491507, "rate_of_change": -0.2340149251824178, "market_dynamics": 0.960057, "expectation": {"probability": 59.0933, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 124.950391, "high": 126.875353, "low": 124.149919, "close": 126.703812, "volume": 321}, "trend_line": 126.585747, "activity_lines": {"activity_5": 125.467536, "activity_10": 123.589596, "activity_20": 120.807604, "activity_30": 122.720393}, "trend_signal": 0, "fair_value": 129.951182, "relative_strength": -17.533975, "rate_of_change": -0.2873300694158674, "market_dynamics": 1.106635, "expectation": {"probability": 55.9939, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 127.02781, "high": 127.466187, "low": 125.884284, "close": 127.466187, "volume": 14}, "trend_line": 125.994864, "activity_lines": {"activity_5": 126.173988, "activity_10": 124.562642, "activity_20": 121.487027, "activity_30": 122.777195}, "trend_signal": 0, "fair_value": 129.913225, "relative_strength": -18.835553, "rate_of_change": -0.4667847794902146, "market_dynamics": 0.963024, "expectation": {"probability": 56.4402, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 127.466187, "high": 129.94696, "low": 126.085823, "close": 129.94696, "volume": 135}, "trend_line": 125.709705, "activity_lines": {"activity_5": 127.623505, "activity_10": 125.798227, "activity_20": 122.484289, "activity_30": 123.032169}, "trend_signal": 0, "fair_value": 129.861814, "relative_strength": -15.936914, "rate_of_change": -0.22632589214113302, "market_dynamics": 0.939457, "expectation": {"probability": 53.1764, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 130.410294, "high": 132.418092, "low": 129.927658, "close": 132.379486, "volume": 352}, "trend_line": 125.638828, "activity_lines": {"activity_5": 129.469442, "activity_10": 127.293414, "activity_20": 123.694091, "activity_30": 123.462478}, "trend_signal": 0, "fair_value": 129.855894, "relative_strength": -10.961947, "rate_of_change": -0.05638148621858261, "market_dynamics": 1.055734, "expectation": {"probability": 53.6441, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 132.186446, "high": 134.15562, "low": 127.147629, "close": 127.147629, "volume": 430}, "trend_line": 125.294431, "activity_lines": {"activity_5": 129.115544, "activity_10": 127.667281, "activity_20": 124.300432, "activity_30": 123.55982}, "trend_signal": 0, "fair_value": 129.817196, "relative_strength": -13.929061, "rate_of_change": -0.274116692651734, "market_dynamics": 1.037326, "expectation": {"probability": 56.9408, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 126.93528, "high": 130.835023, "low": 126.471937, "close": 130.024185, "volume": 288}, "trend_line": 124.955931, "activity_lines": {"activity_5": 129.547334, "activity_10": 128.36446, "activity_20": 125.124805, "activity_30": 123.864965}, "trend_signal": 0, "fair_value": 129.798128, "relative_strength": -12.704871, "rate_of_change": -0.27016364358603956, "market_dynamics": 1.160253, "expectation": {"probability": 53.5624, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 130.410317, "high": 131.201837, "low": 128.03569, "close": 128.03569, "volume": 163}, "trend_line": 124.4747, "activity_lines": {"activity_5": 129.094934, "activity_10": 128.48552, "activity_20": 125.684532, "activity_30": 124.063659}, "trend_signal": 0, "fair_value": 129.801196, "relative_strength": -13.407052, "rate_of_change": -0.3851205750289741, "market_dynamics": 1.072053, "expectation": {"probability": 56.9827, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 128.865837, "high": 133.151704, "low": 127.282767, "close": 132.186417, "volume": 334}, "trend_line": 124.162532, "activity_lines": {"activity_5": 129.988143, "activity_10": 129.328032, "activity_20": 126.570818, "activity_30": 124.561189}, "trend_signal": 1, "fair_value": 129.847554, "relative_strength": -10.852167, "rate_of_change": -0.25078831280573466, "market_dynamics": 0.999722, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 132.340877, "high": 132.340877, "low": 126.105118, "close": 126.240257, "volume": 238}, "trend_line": 123.878991, "activity_lines": {"activity_5": 128.750001, "activity_10": 128.935683, "activity_20": 126.811509, "activity_30": 124.695236}, "trend_signal": 1, "fair_value": 129.754832, "relative_strength": -16.271167, "rate_of_change": -0.22836277211228231, "market_dynamics": 0.833574, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.495141, "high": 128.730706, "low": 124.23246, "close": 124.23246, "volume": 122}, "trend_line": 123.545441, "activity_lines": {"activity_5": 127.251876, "activity_10": 128.16557, "activity_20": 126.819579, "activity_30": 124.71804}, "trend_signal": 1, "fair_value": 129.651081, "relative_strength": -15.572524, "rate_of_change": -0.2692546954955441, "market_dynamics": 0.516921, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 126.066513, "high": 127.417924, "low": 124.039418, "close": 127.224869, "volume": 121}, "trend_line": 123.050969, "activity_lines": {"activity_5": 126.945565, "activity_10": 127.945308, "activity_20": 127.063148, "activity_30": 124.955423}, "trend_signal": 1, "fair_value": 129.518522, "relative_strength": -11.486884, "rate_of_change": -0.400234922468731, "market_dynamics": 0.334425, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 127.089722, "high": 131.645874, "low": 126.896667, "close": 129.908356, "volume": 67}, "trend_line": 122.561354, "activity_lines": {"activity_5": 127.720371, "activity_10": 128.203479, "activity_20": 127.501904, "activity_30": 125.397835}, "trend_signal": 1, "fair_value": 129.384316, "relative_strength": -10.877968, "rate_of_change": -0.3978960945850013, "market_dynamics": 0.051341, "expectation": {"probability": 49.8733, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 129.927666, "high": 132.360169, "low": 127.572353, "close": 131.97406, "volume": 431}, "trend_line": 122.762821, "activity_lines": {"activity_5": 129.058901, "activity_10": 128.79283, "activity_20": 128.076392, "activity_30": 126.005106}, "trend_signal": 1, "fair_value": 129.238327, "relative_strength": -11.604439, "rate_of_change": 0.16438052732348898, "market_dynamics": 0.13138, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 132.321566, "high": 132.360171, "low": 128.209449, "close": 129.232651, "volume": 63}, "trend_line": 123.394248, "activity_lines": {"activity_5": 129.497784, "activity_10": 128.846887, "activity_20": 128.332297, "activity_30": 126.422515}, "trend_signal": 1, "fair_value": 129.093289, "relative_strength": -11.876061, "rate_of_change": 0.5143470921053551, "market_dynamics": 0.14119, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 129.927667, "high": 130.236537, "low": 126.722893, "close": 130.082092, "volume": 155}, "trend_line": 123.883551, "activity_lines": {"activity_5": 130.020322, "activity_10": 129.112602, "activity_20": 128.639542, "activity_30": 126.853989}, "trend_signal": 1, "fair_value": 128.964935, "relative_strength": -12.435318, "rate_of_change": 0.39653631180603527, "market_dynamics": 0.172665, "expectation": {"probability": 50.9837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.082092, "high": 130.082092, "low": 126.650405, "close": 127.588997, "volume": 104}, "trend_line": 124.329228, "activity_lines": {"activity_5": 129.321852, "activity_10": 128.871673, "activity_20": 128.643075, "activity_30": 127.09305}, "trend_signal": 1, "fair_value": 128.817214, "relative_strength": -12.174473, "rate_of_change": 0.3597547829412828, "market_dynamics": 0.035568, "expectation": {"probability": 52.6434, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.862734, "high": 127.862734, "low": 125.594501, "close": 127.62809, "volume": 0}, "trend_line": 124.796886, "activity_lines": {"activity_5": 128.612138, "activity_10": 128.682129, "activity_20": 128.605729, "activity_30": 127.305879}, "trend_signal": 1, "fair_value": 128.687871, "relative_strength": -15.228768, "rate_of_change": 0.3761448595176672, "market_dynamics": -0.309903, "expectation": {"probability": 54.8744, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 128.273371, "high": 128.820877, "low": 126.102889, "close": 127.45211, "volume": 108}, "trend_line": 125.194137, "activity_lines": {"activity_5": 127.995782, "activity_10": 128.467999, "activity_20": 128.544862, "activity_30": 127.477184}, "trend_signal": 1, "fair_value": 128.621495, "relative_strength": -15.831882, "rate_of_change": 0.318318038801062, "market_dynamics": -0.450395, "expectation": {"probability": 55.7835, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.259322, "high": 126.259322, "low": 124.831894, "close": 125.144753, "volume": 30}, "trend_line": 125.447428, "activity_lines": {"activity_5": 126.911771, "activity_10": 127.920428, "activity_20": 128.246526, "activity_30": 127.473998}, "trend_signal": 1, "fair_value": 128.556053, "relative_strength": -17.01003, "rate_of_change": 0.20231857982295479, "market_dynamics": -0.673873, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 125.770478, "high": 125.887795, "low": 122.270332, "close": 123.365349, "volume": 157}, "trend_line": 125.764972, "activity_lines": {"activity_5": 125.507151, "activity_10": 127.069247, "activity_20": 127.78061, "activity_30": 127.33967}, "trend_signal": 0, "fair_value": 128.438148, "relative_strength": -19.630007, "rate_of_change": 0.25312914346876686, "market_dynamics": -0.816535, "expectation": {"probability": 60.1316, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 123.521783, "high": 125.046982, "low": 123.463124, "close": 125.046982, "volume": 23}, "trend_line": 126.115064, "activity_lines": {"activity_5": 125.110858, "activity_10": 126.539583, "activity_20": 127.480493, "activity_30": 127.293348}, "trend_signal": 0, "fair_value": 128.330258, "relative_strength": -18.10802, "rate_of_change": 0.27837003772402036, "market_dynamics": -0.924783, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 125.164308, "high": 128.508026, "low": 125.007874, "close": 128.508026, "volume": 245}, "trend_line": 126.495394, "activity_lines": {"activity_5": 126.037715, "activity_10": 126.678798, "activity_20": 127.517887, "activity_30": 127.447733}, "trend_signal": 0, "fair_value": 128.235819, "relative_strength": -16.795299, "rate_of_change": 0.30157380723368676, "market_dynamics": -0.812746, "expectation": {"probability": 54.9913, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 142.567255, "high": 143.408057, "low": 130.130996, "close": 135.703842, "volume": 2977}, "trend_line": 127.022196, "activity_lines": {"activity_5": 129.304514, "activity_10": 128.151804, "activity_20": 128.235637, "activity_30": 128.041826}, "trend_signal": 1, "fair_value": 128.211311, "relative_strength": -12.237815, "rate_of_change": 0.41645943250707557, "market_dynamics": -0.235161, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.192693, "high": 140.96383, "low": 136.192693, "close": 140.924728, "volume": 472}, "trend_line": 127.618839, "activity_lines": {"activity_5": 133.761493, "activity_10": 130.506247, "activity_20": 129.4232, "activity_30": 128.938764}, "trend_signal": 1, "fair_value": 128.205966, "relative_strength": -9.207686, "rate_of_change": 0.46971554483281036, "market_dynamics": 0.367833, "expectation": {"probability": 50.8358, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 138.988909, "high": 140.083908, "low": 137.483245, "close": 138.910675, "volume": 153}, "trend_line": 128.377053, "activity_lines": {"activity_5": 136.495123, "activity_10": 132.281916, "activity_20": 130.378257, "activity_30": 129.66727}, "trend_signal": 1, "fair_value": 128.190221, "relative_strength": -10.640061, "rate_of_change": 0.5941238816629536, "market_dynamics": 0.9277, "expectation": {"probability": 50.7747, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.402279, "high": 143.642715, "low": 136.877078, "close": 143.642715, "volume": 743}, "trend_line": 129.224391, "activity_lines": {"activity_5": 139.769745, "activity_10": 134.757436, "activity_20": 131.72797, "activity_30": 130.652151}, "trend_signal": 1, "fair_value": 128.257551, "relative_strength": -8.435532, "rate_of_change": 0.6600385195008392, "market_dynamics": 1.365754, "expectation": {"probability": 51.5087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.410815, "high": 150.721204, "low": 140.963835, "close": 149.508881, "volume": 752}, "trend_line": 130.001077, "activity_lines": {"activity_5": 143.760039, "activity_10": 138.007646, "activity_20": 133.571515, "activity_30": 131.960828}, "trend_signal": 1, "fair_value": 128.337588, "relative_strength": -5.126219, "rate_of_change": 0.6010366881899348, "market_dynamics": 1.398869, "expectation": {"probability": 52.0426, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 148.824496, "high": 153.282777, "low": 148.198773, "close": 151.346954, "volume": 79}, "trend_line": 130.921621, "activity_lines": {"activity_5": 146.962968, "activity_10": 141.194218, "activity_20": 135.487862, "activity_30": 133.337981}, "trend_signal": 1, "fair_value": 128.464574, "relative_strength": -2.728054, "rate_of_change": 0.7081049028539803, "market_dynamics": 1.400074, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 151.346954, "high": 156.648331, "low": 150.35788, "close": 153.404205, "volume": 466}, "trend_line": 131.850386, "activity_lines": {"activity_5": 149.808773, "activity_10": 144.320384, "activity_20": 137.508896, "activity_30": 134.78847}, "trend_signal": 1, "fair_value": 128.604637, "relative_strength": -3.958705, "rate_of_change": 0.7094053624649198, "market_dynamics": 1.463332, "expectation": {"probability": 53.0025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 153.364621, "high": 156.153809, "low": 153.127268, "close": 154.294357, "volume": 183}, "trend_line": 132.841859, "activity_lines": {"activity_5": 152.11933, "activity_10": 147.094588, "activity_20": 139.485355, "activity_30": 136.236468}, "trend_signal": 1, "fair_value": 128.741697, "relative_strength": -1.121599, "rate_of_change": 0.7519682194938841, "market_dynamics": 1.424343, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 166.875276, "high": 166.875276, "low": 158.052811, "close": 161.573883, "volume": 1699}, "trend_line": 134.004195, "activity_lines": {"activity_5": 155.830816, "activity_10": 150.629997, "activity_20": 142.01195, "activity_30": 138.090147}, "trend_signal": 1, "fair_value": 128.93402, "relative_strength": 9.370078, "rate_of_change": 0.8749772163305923, "market_dynamics": 1.48812, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 165.668621, "high": 171.187605, "low": 158.606683, "close": 169.387497, "volume": 997}, "trend_line": 135.401572, "activity_lines": {"activity_5": 160.95143, "activity_10": 154.921937, "activity_20": 145.119132, "activity_30": 140.372941}, "trend_signal": 1, "fair_value": 129.226035, "relative_strength": 17.643098, "rate_of_change": 1.0427860112886596, "market_dynamics": 1.539592, "expectation": {"probability": 53.2603, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 170.475485, "high": 175.124084, "low": 167.923684, "close": 175.124084, "volume": 407}, "trend_line": 136.907476, "activity_lines": {"activity_5": 166.658998, "activity_10": 159.51363, "activity_20": 148.58466, "activity_30": 142.935684}, "trend_signal": 1, "fair_value": 129.552949, "relative_strength": 23.193939, "rate_of_change": 1.1121761570094737, "market_dynamics": 1.533883, "expectation": {"probability": 54.0409, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 174.946067, "high": 182.106888, "low": 170.396356, "close": 182.106888, "volume": 881}, "trend_line": 138.565056, "activity_lines": {"activity_5": 173.109026, "activity_10": 164.658191, "activity_20": 152.509741, "activity_30": 145.851775}, "trend_signal": 1, "fair_value": 129.892878, "relative_strength": 26.266646, "rate_of_change": 1.2107300846010745, "market_dynamics": 1.580425, "expectation": {"probability": 54.796, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 183.07619, "high": 184.401535, "low": 168.259964, "close": 171.167816, "volume": 798}, "trend_line": 140.032396, "activity_lines": {"activity_5": 173.999184, "activity_10": 167.065064, "activity_20": 155.141222, "activity_30": 147.955179}, "trend_signal": 1, "fair_value": 130.14196, "relative_strength": 14.793498, "rate_of_change": 1.0589538534159777, "market_dynamics": 1.449525, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 171.405208, "high": 173.660278, "low": 157.973679, "close": 157.973679, "volume": 731}, "trend_line": 140.964045, "activity_lines": {"activity_5": 169.366399, "activity_10": 166.48651, "activity_20": 156.320474, "activity_30": 149.112681}, "trend_signal": 1, "fair_value": 130.294118, "relative_strength": -0.372446, "rate_of_change": 0.66530961878278, "market_dynamics": 1.121937, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 163.571801, "high": 163.571801, "low": 149.566617, "close": 150.931534, "volume": 458}, "trend_line": 141.72724, "activity_lines": {"activity_5": 162.626246, "activity_10": 164.367003, "activity_20": 156.684355, "activity_30": 149.755745}, "trend_signal": 1, "fair_value": 130.410835, "relative_strength": -6.843045, "rate_of_change": 0.5414111094783043, "market_dynamics": 0.68707, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 157.320897, "high": 158.883625, "low": 153.878945, "close": 155.777954, "volume": 239}, "trend_line": 142.513625, "activity_lines": {"activity_5": 158.731964, "activity_10": 163.102796, "activity_20": 157.398832, "activity_30": 150.662242}, "trend_signal": 1, "fair_value": 130.577248, "relative_strength": -0.371212, "rate_of_change": 0.5548580498710027, "market_dynamics": 0.197929, "expectation": {"probability": 54.4323, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 156.588989, "high": 163.294861, "low": 156.391164, "close": 163.294861, "volume": 419}, "trend_line": 143.748778, "activity_lines": {"activity_5": 158.63306, "activity_10": 163.124736, "activity_20": 158.69432, "activity_30": 152.002967}, "trend_signal": 1, "fair_value": 130.824806, "relative_strength": 3.655087, "rate_of_change": 0.8666911672480416, "market_dynamics": -0.166432, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.663948, "high": 162.740967, "low": 151.801905, "close": 152.771194, "volume": 517}, "trend_line": 144.700069, "activity_lines": {"activity_5": 156.280402, "activity_10": 161.053453, "activity_20": 158.805886, "activity_30": 152.585059}, "trend_signal": 1, "fair_value": 131.006559, "relative_strength": -4.434562, "rate_of_change": 0.6617732778222477, "market_dynamics": -0.386743, "expectation": {"probability": 55.6102, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 154.175663, "high": 161.020004, "low": 153.780027, "close": 161.020004, "volume": 4}, "trend_line": 145.826574, "activity_lines": {"activity_5": 157.903788, "activity_10": 160.509646, "activity_20": 159.563026, "activity_30": 153.637958}, "trend_signal": 1, "fair_value": 131.243145, "relative_strength": 1.062049, "rate_of_change": 0.7785103405859332, "market_dynamics": -0.462719, "expectation": {"probability": 54.1221, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 161.020004, "high": 169.679993, "low": 161.020004, "close": 163.919998, "volume": 619}, "trend_line": 146.960295, "activity_lines": {"activity_5": 160.290751, "activity_10": 160.503182, "activity_20": 160.425055, "activity_30": 154.805275}, "trend_signal": 1, "fair_value": 131.49353, "relative_strength": 0.668536, "rate_of_change": 0.777444720054939, "market_dynamics": -0.436692, "expectation": {"probability": 54.2933, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 158.720001, "high": 163.119995, "low": 154.880005, "close": 154.880005, "volume": 407}, "trend_line": 147.723827, "activity_lines": {"activity_5": 158.798485, "activity_10": 158.952492, "activity_20": 160.257505, "activity_30": 155.316224}, "trend_signal": 1, "fair_value": 131.67917, "relative_strength": -7.407987, "rate_of_change": 0.5195498552857409, "market_dynamics": -0.560514, "expectation": {"probability": 55.7942, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34039148-f81c-442f-8778-8ae2e762198c/", "share_image": "https://sharemaestro.com/terminal/34039148-f81c-442f-8778-8ae2e762198c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}