{"ticker": {"uuid": "3405ceda-4bbd-4960-8a89-aa02e5c42416", "symbol": "SLNG", "name": "Stabilis Solutions Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Integrated", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SLNG rose 9.07%, moving from 3.64 to 3.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.67 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 49.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.67"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.7001, "close": 3.97, "volume": 79705}, "trend_line": 4.465877, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.283091, "activity_20": 4.205357, "activity_30": 4.327186}, "trend_signal": 0, "fair_value": 4.636332, "relative_strength": -24.670514, "rate_of_change": -0.8470858320215524, "market_dynamics": 0.155683, "expectation": {"probability": 49.0588, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 5.26, "high": 5.39, "low": 4.32, "close": 4.41, "volume": 36585}, "trend_line": 4.112213, "activity_lines": {"activity_5": 4.903333, "activity_10": 4.705818, "activity_20": 4.228983, "activity_30": 4.092401}, "trend_signal": 0, "fair_value": 5.010421, "relative_strength": -30.670176, "rate_of_change": -1.00308627114891, "market_dynamics": 1.155416, "expectation": {"probability": 57.9218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.1, "close": 4.12, "volume": 17266}, "trend_line": 4.07238, "activity_lines": {"activity_5": 4.646667, "activity_10": 4.641818, "activity_20": 4.248832, "activity_30": 4.092904}, "trend_signal": 1, "fair_value": 5.024075, "relative_strength": -36.330128, "rate_of_change": -0.9686511861131656, "market_dynamics": 0.883487, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.16, "high": 4.48, "low": 3.85, "close": 4.14, "volume": 28466}, "trend_line": 4.040383, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.571091, "activity_20": 4.265968, "activity_30": 4.097266}, "trend_signal": 1, "fair_value": 5.037537, "relative_strength": -33.84487, "rate_of_change": -0.7857076206051403, "market_dynamics": 0.693655, "expectation": {"probability": 52.5551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.15, "high": 4.43, "low": 3.89, "close": 4.24, "volume": 31579}, "trend_line": 4.01505, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.511636, "activity_20": 4.290531, "activity_30": 4.110145}, "trend_signal": 1, "fair_value": 5.049908, "relative_strength": -31.041236, "rate_of_change": -0.6269950150765586, "market_dynamics": 0.510752, "expectation": {"probability": 53.6077, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.195, "high": 6.4, "low": 4.05, "close": 5.11, "volume": 1136959}, "trend_line": 4.036383, "activity_lines": {"activity_5": 4.505333, "activity_10": 4.610909, "activity_20": 4.394048, "activity_30": 4.180787}, "trend_signal": 1, "fair_value": 5.067857, "relative_strength": -15.062483, "rate_of_change": 0.531325886352605, "market_dynamics": 0.596044, "expectation": {"probability": 49.9509, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.0, "high": 5.9642, "low": 4.4353, "close": 5.08, "volume": 398389}, "trend_line": 4.04905, "activity_lines": {"activity_5": 4.730667, "activity_10": 4.690182, "activity_20": 4.487762, "activity_30": 4.248117}, "trend_signal": 1, "fair_value": 5.085229, "relative_strength": -16.699214, "rate_of_change": 0.3138205665815268, "market_dynamics": 0.787307, "expectation": {"probability": 53.1734, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97, "high": 5.3454, "low": 4.2201, "close": 4.4, "volume": 159553}, "trend_line": 4.037387, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.633091, "activity_20": 4.508238, "activity_30": 4.270759}, "trend_signal": 1, "fair_value": 5.099011, "relative_strength": -29.930888, "rate_of_change": -0.2880428742544652, "market_dynamics": 0.716507, "expectation": {"probability": 53.3601, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.31, "high": 4.44, "low": 3.93, "close": 4.09, "volume": 100505}, "trend_line": 4.022053, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.52, "activity_20": 4.493667, "activity_30": 4.274153}, "trend_signal": 1, "fair_value": 5.110806, "relative_strength": -33.397461, "rate_of_change": -0.3798001033837029, "market_dynamics": 0.528561, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.25, "high": 4.62, "low": 4.1, "close": 4.4, "volume": 56514}, "trend_line": 4.031053, "activity_lines": {"activity_5": 4.455333, "activity_10": 4.480364, "activity_20": 4.504857, "activity_30": 4.298537}, "trend_signal": 1, "fair_value": 5.123947, "relative_strength": -27.429228, "rate_of_change": 0.22376632033442476, "market_dynamics": 0.132403, "expectation": {"probability": 53.2454, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.5, "high": 4.88, "low": 4.0804, "close": 4.24, "volume": 83559}, "trend_line": 4.04172, "activity_lines": {"activity_5": 4.33, "activity_10": 4.428727, "activity_20": 4.495524, "activity_30": 4.312017}, "trend_signal": 1, "fair_value": 5.136062, "relative_strength": -26.31568, "rate_of_change": 0.2646206834789758, "market_dynamics": -0.222339, "expectation": {"probability": 51.9197, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.13, "high": 4.5699, "low": 4.06, "close": 4.25, "volume": 88114}, "trend_line": 4.07672, "activity_lines": {"activity_5": 4.266, "activity_10": 4.397273, "activity_20": 4.482714, "activity_30": 4.325455}, "trend_signal": 1, "fair_value": 5.146447, "relative_strength": -24.65745, "rate_of_change": 0.8659679542373084, "market_dynamics": -0.360473, "expectation": {"probability": 47.9519, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.32, "high": 4.53, "low": 4.0701, "close": 4.27, "volume": 125348}, "trend_line": 4.114053, "activity_lines": {"activity_5": 4.264, "activity_10": 4.372364, "activity_20": 4.466571, "activity_30": 4.337924}, "trend_signal": 1, "fair_value": 5.15869, "relative_strength": -23.944685, "rate_of_change": 0.9157607095900695, "market_dynamics": -0.397111, "expectation": {"probability": 48.6807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.84, "high": 4.84, "low": 4.03, "close": 4.21, "volume": 69128}, "trend_line": 4.131053, "activity_lines": {"activity_5": 4.250667, "activity_10": 4.333818, "activity_20": 4.441286, "activity_30": 4.344114}, "trend_signal": 1, "fair_value": 5.170485, "relative_strength": -22.560526, "rate_of_change": 0.4132178170772097, "market_dynamics": -0.485921, "expectation": {"probability": 51.8454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.22, "high": 4.3102, "low": 4.0401, "close": 4.0701, "volume": 17178}, "trend_line": 4.152723, "activity_lines": {"activity_5": 4.1827, "activity_10": 4.268564, "activity_20": 4.400533, "activity_30": 4.340182}, "trend_signal": 1, "fair_value": 5.182473, "relative_strength": -21.066992, "rate_of_change": 0.5245635918977631, "market_dynamics": -0.593566, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.26, "high": 4.5101, "low": 4.04, "close": 4.47, "volume": 17637}, "trend_line": 4.180003, "activity_lines": {"activity_5": 4.270027, "activity_10": 4.279107, "activity_20": 4.398819, "activity_30": 4.360651}, "trend_signal": 1, "fair_value": 5.197345, "relative_strength": -9.083483, "rate_of_change": 0.6569183641673233, "market_dynamics": -0.52939, "expectation": {"probability": 48.5729, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.47, "high": 5.29, "low": 4.42, "close": 4.65, "volume": 47777}, "trend_line": 4.225003, "activity_lines": {"activity_5": 4.40202, "activity_10": 4.334015, "activity_20": 4.413485, "activity_30": 4.390974}, "trend_signal": 1, "fair_value": 5.212409, "relative_strength": -9.308142, "rate_of_change": 1.0765542512768516, "market_dynamics": -0.364308, "expectation": {"probability": 49.2396, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.7144, "high": 4.97, "low": 4.51, "close": 4.685, "volume": 11610}, "trend_line": 4.27317, "activity_lines": {"activity_5": 4.519013, "activity_10": 4.403104, "activity_20": 4.430199, "activity_30": 4.420651}, "trend_signal": 1, "fair_value": 5.227954, "relative_strength": -9.751547, "rate_of_change": 1.1400465277776204, "market_dynamics": -0.156648, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9099, "high": 4.965, "low": 4.66, "close": 4.66, "volume": 12608}, "trend_line": 4.318503, "activity_lines": {"activity_5": 4.600007, "activity_10": 4.462465, "activity_20": 4.44327, "activity_30": 4.445608}, "trend_signal": 1, "fair_value": 5.242633, "relative_strength": -10.641557, "rate_of_change": 1.060875181656695, "market_dynamics": 0.09254, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.4526, "close": 4.73, "volume": 6958}, "trend_line": 4.366503, "activity_lines": {"activity_5": 4.674333, "activity_10": 4.524191, "activity_20": 4.464769, "activity_30": 4.472156}, "trend_signal": 1, "fair_value": 5.255326, "relative_strength": -8.503277, "rate_of_change": 1.1114962754454505, "market_dynamics": 0.132483, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.73, "high": 4.73, "low": 4.43, "close": 4.67, "volume": 6948}, "trend_line": 4.411837, "activity_lines": {"activity_5": 4.684667, "activity_10": 4.569007, "activity_20": 4.483459, "activity_30": 4.491736}, "trend_signal": 1, "fair_value": 5.266992, "relative_strength": -8.304852, "rate_of_change": 1.0382221196229666, "market_dynamics": 0.106337, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.5, "close": 4.62, "volume": 19439}, "trend_line": 4.460837, "activity_lines": {"activity_5": 4.665, "activity_10": 4.596915, "activity_20": 4.500149, "activity_30": 4.505166}, "trend_signal": 1, "fair_value": 5.276351, "relative_strength": -8.596605, "rate_of_change": 1.110648466840445, "market_dynamics": 0.178904, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.3792, "high": 4.62, "low": 4.32, "close": 4.34, "volume": 9406}, "trend_line": 4.48717, "activity_lines": {"activity_5": 4.554, "activity_10": 4.567185, "activity_20": 4.489172, "activity_30": 4.49737}, "trend_signal": 1, "fair_value": 5.284685, "relative_strength": -15.742901, "rate_of_change": 0.5903152255955589, "market_dynamics": 0.162781, "expectation": {"probability": 59.3683, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.31, "high": 4.4, "low": 4.15, "close": 4.31, "volume": 56153}, "trend_line": 4.505503, "activity_lines": {"activity_5": 4.456, "activity_10": 4.530729, "activity_20": 4.474291, "activity_30": 4.48594}, "trend_signal": 0, "fair_value": 5.295005, "relative_strength": -15.744683, "rate_of_change": 0.40856486382285834, "market_dynamics": 0.162401, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.255, "high": 4.255, "low": 4.15, "close": 4.15, "volume": 13902}, "trend_line": 4.501503, "activity_lines": {"activity_5": 4.328, "activity_10": 4.463364, "activity_20": 4.443362, "activity_30": 4.463004}, "trend_signal": 0, "fair_value": 5.303979, "relative_strength": -17.885255, "rate_of_change": -0.08878032042150338, "market_dynamics": 0.017323, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.1772, "high": 4.19, "low": 4.15, "close": 4.19, "volume": 7760}, "trend_line": 4.497503, "activity_lines": {"activity_5": 4.252, "activity_10": 4.401818, "activity_20": 4.416671, "activity_30": 4.442907}, "trend_signal": 0, "fair_value": 5.311672, "relative_strength": -13.270764, "rate_of_change": -0.08885920991276824, "market_dynamics": -0.243706, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.1631, "high": 4.29, "low": 4.08, "close": 4.2, "volume": 21263}, "trend_line": 4.491503, "activity_lines": {"activity_5": 4.211333, "activity_10": 4.347182, "activity_20": 4.395313, "activity_30": 4.423714}, "trend_signal": 0, "fair_value": 5.320646, "relative_strength": -14.751172, "rate_of_change": -0.13340735959487357, "market_dynamics": -0.406752, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.08, "close": 4.08, "volume": 3417}, "trend_line": 4.48017, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.278909, "activity_20": 4.366718, "activity_30": 4.397165}, "trend_signal": 0, "fair_value": 5.328983, "relative_strength": -18.660848, "rate_of_change": -0.25232088234160355, "market_dynamics": -0.630019, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.21, "high": 4.21, "low": 3.95, "close": 4.0698, "volume": 9723}, "trend_line": 4.448163, "activity_lines": {"activity_5": 4.119933, "activity_10": 4.219782, "activity_20": 4.338674, "activity_30": 4.370689}, "trend_signal": 0, "fair_value": 5.337058, "relative_strength": -18.529562, "rate_of_change": -0.7144148547934591, "market_dynamics": -0.717384, "expectation": {"probability": 52.8437, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.47, "high": 4.8311, "low": 4.13, "close": 4.67, "volume": 56720}, "trend_line": 4.42583, "activity_lines": {"activity_5": 4.29728, "activity_10": 4.280513, "activity_20": 4.367889, "activity_30": 4.385002}, "trend_signal": 0, "fair_value": 5.347892, "relative_strength": -6.928723, "rate_of_change": -0.5020724285508358, "market_dynamics": -0.479694, "expectation": {"probability": 51.1145, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.25, "high": 4.73, "low": 4.21, "close": 4.73, "volume": 25953}, "trend_line": 4.408497, "activity_lines": {"activity_5": 4.45996, "activity_10": 4.353244, "activity_20": 4.401532, "activity_30": 4.404625}, "trend_signal": 0, "fair_value": 5.358533, "relative_strength": -6.782886, "rate_of_change": -0.39163275588987173, "market_dynamics": -0.248255, "expectation": {"probability": 51.2133, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.57, "high": 4.6612, "low": 4.22, "close": 4.455, "volume": 8610}, "trend_line": 4.409997, "activity_lines": {"activity_5": 4.494973, "activity_10": 4.374884, "activity_20": 4.406652, "activity_30": 4.407626}, "trend_signal": 0, "fair_value": 5.350616, "relative_strength": -10.367231, "rate_of_change": 0.034025201786460485, "market_dynamics": -0.10248, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3263, "high": 4.565, "low": 4.2174, "close": 4.28, "volume": 6278}, "trend_line": 4.41533, "activity_lines": {"activity_5": 4.454653, "activity_10": 4.367705, "activity_20": 4.394129, "activity_30": 4.399239}, "trend_signal": 0, "fair_value": 5.348565, "relative_strength": -14.582366, "rate_of_change": 0.12092978748058682, "market_dynamics": -0.051947, "expectation": {"probability": 52.7195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.08, "high": 4.35, "low": 3.97, "close": 4.03, "volume": 31220}, "trend_line": 4.411663, "activity_lines": {"activity_5": 4.317667, "activity_10": 4.316164, "activity_20": 4.357748, "activity_30": 4.374379}, "trend_signal": 0, "fair_value": 5.342218, "relative_strength": -20.939083, "rate_of_change": -0.08305154994077649, "market_dynamics": -0.355472, "expectation": {"probability": 52.161, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.0, "high": 4.54, "low": 4.0, "close": 4.05, "volume": 25026}, "trend_line": 4.40533, "activity_lines": {"activity_5": 4.19, "activity_10": 4.273349, "activity_20": 4.32413, "activity_30": 4.351046}, "trend_signal": 0, "fair_value": 5.310038, "relative_strength": -19.113808, "rate_of_change": -0.14355130933617777, "market_dynamics": -0.679842, "expectation": {"probability": 50.8432, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.06, "high": 4.21, "low": 3.97, "close": 4.11, "volume": 28984}, "trend_line": 4.371997, "activity_lines": {"activity_5": 4.123667, "activity_10": 4.243262, "activity_20": 4.296321, "activity_30": 4.331992}, "trend_signal": 0, "fair_value": 5.295872, "relative_strength": -16.566856, "rate_of_change": -0.7566516015826246, "market_dynamics": -0.793965, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.98, "close": 4.12, "volume": 42776}, "trend_line": 4.339997, "activity_lines": {"activity_5": 4.102, "activity_10": 4.216447, "activity_20": 4.271179, "activity_30": 4.315734}, "trend_signal": 0, "fair_value": 5.279333, "relative_strength": -18.550745, "rate_of_change": -0.7319309688455876, "market_dynamics": -0.717133, "expectation": {"probability": 51.9967, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.06, "high": 4.29, "low": 4.03, "close": 4.2097, "volume": 24397}, "trend_line": 4.333653, "activity_lines": {"activity_5": 4.132567, "activity_10": 4.207396, "activity_20": 4.257104, "activity_30": 4.307328}, "trend_signal": 0, "fair_value": 5.262729, "relative_strength": -16.052158, "rate_of_change": -0.1461752162501575, "market_dynamics": -0.58026, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.07, "high": 4.3799, "low": 4.05, "close": 4.1999, "volume": 21560}, "trend_line": 4.337317, "activity_lines": {"activity_5": 4.164553, "activity_10": 4.194205, "activity_20": 4.244359, "activity_30": 4.298699}, "trend_signal": 0, "fair_value": 5.247568, "relative_strength": -15.443481, "rate_of_change": 0.08454760914174872, "market_dynamics": -0.380229, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.05, "high": 4.2237, "low": 3.95, "close": 3.98, "volume": 14203}, "trend_line": 4.323317, "activity_lines": {"activity_5": 4.111913, "activity_10": 4.138667, "activity_20": 4.212861, "activity_30": 4.275646}, "trend_signal": 0, "fair_value": 5.230324, "relative_strength": -19.309273, "rate_of_change": -0.3227801887664505, "market_dynamics": -0.417303, "expectation": {"probability": 53.0483, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.98, "high": 4.18, "low": 3.9501, "close": 4.01, "volume": 10531}, "trend_line": 4.31565, "activity_lines": {"activity_5": 4.07394, "activity_10": 4.101129, "activity_20": 4.187793, "activity_30": 4.255432}, "trend_signal": 0, "fair_value": 5.211158, "relative_strength": -13.949157, "rate_of_change": -0.17734068540429798, "market_dynamics": -0.56625, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.07, "high": 4.22, "low": 4.03, "close": 4.137, "volume": 11091}, "trend_line": 4.311883, "activity_lines": {"activity_5": 4.084967, "activity_10": 4.099773, "activity_20": 4.177962, "activity_30": 4.243906}, "trend_signal": 0, "fair_value": 5.184472, "relative_strength": -14.493693, "rate_of_change": -0.08728696720076591, "market_dynamics": -0.62977, "expectation": {"probability": 52.4864, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.11, "high": 4.1696, "low": 4.07, "close": 4.13, "volume": 8257}, "trend_line": 4.307217, "activity_lines": {"activity_5": 4.092527, "activity_10": 4.102925, "activity_20": 4.169765, "activity_30": 4.232172}, "trend_signal": 0, "fair_value": 5.159023, "relative_strength": -15.395406, "rate_of_change": -0.10821258369024114, "market_dynamics": -0.761611, "expectation": {"probability": 53.443, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.07, "high": 4.18, "low": 4.06, "close": 4.1057, "volume": 11000}, "trend_line": 4.30374, "activity_lines": {"activity_5": 4.0973, "activity_10": 4.104387, "activity_20": 4.160254, "activity_30": 4.219171}, "trend_signal": 0, "fair_value": 5.135149, "relative_strength": -17.078491, "rate_of_change": -0.08072497856502903, "market_dynamics": -0.821875, "expectation": {"probability": 52.9167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1678, "high": 4.1678, "low": 4.03, "close": 4.03, "volume": 15750}, "trend_line": 4.302403, "activity_lines": {"activity_5": 4.08312, "activity_10": 4.090709, "activity_20": 4.144506, "activity_30": 4.20151}, "trend_signal": 0, "fair_value": 5.112008, "relative_strength": -20.12198, "rate_of_change": -0.031066003057814033, "market_dynamics": -0.876946, "expectation": {"probability": 52.3025, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.05, "high": 4.12, "low": 3.93, "close": 4.04, "volume": 31902}, "trend_line": 4.28807, "activity_lines": {"activity_5": 4.06894, "activity_10": 4.079213, "activity_20": 4.130281, "activity_30": 4.184581}, "trend_signal": 0, "fair_value": 5.088903, "relative_strength": -20.727371, "rate_of_change": -0.3331394106967596, "market_dynamics": -0.885548, "expectation": {"probability": 51.4137, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.05, "high": 4.15, "low": 3.87, "close": 3.97, "volume": 16357}, "trend_line": 4.265403, "activity_lines": {"activity_5": 4.029427, "activity_10": 4.056262, "activity_20": 4.110105, "activity_30": 4.16406}, "trend_signal": 0, "fair_value": 5.06589, "relative_strength": -20.393967, "rate_of_change": -0.5286061095084784, "market_dynamics": -0.971049, "expectation": {"probability": 52.2503, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.05, "high": 4.46, "low": 3.97, "close": 4.21, "volume": 50148}, "trend_line": 4.24957, "activity_lines": {"activity_5": 4.081047, "activity_10": 4.079675, "activity_20": 4.11388, "activity_30": 4.160486}, "trend_signal": 0, "fair_value": 5.036019, "relative_strength": -17.363497, "rate_of_change": -0.3711958752783679, "market_dynamics": -0.384793, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.15, "high": 4.21, "low": 4.03, "close": 4.14, "volume": 11140}, "trend_line": 4.232237, "activity_lines": {"activity_5": 4.104, "activity_10": 4.090355, "activity_20": 4.11037, "activity_30": 4.153417}, "trend_signal": 0, "fair_value": 5.007557, "relative_strength": -21.02831, "rate_of_change": -0.40787656162860497, "market_dynamics": 0.00014, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.945, "close": 3.98, "volume": 18919}, "trend_line": 4.207237, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.073033, "activity_20": 4.091288, "activity_30": 4.137143}, "trend_signal": 0, "fair_value": 4.967942, "relative_strength": -23.704768, "rate_of_change": -0.5907041595260254, "market_dynamics": 0.08231, "expectation": {"probability": 52.2512, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.945, "high": 3.95, "low": 3.77, "close": 3.85, "volume": 4982}, "trend_line": 4.179903, "activity_lines": {"activity_5": 3.998667, "activity_10": 4.032075, "activity_20": 4.06311, "activity_30": 4.114096}, "trend_signal": 0, "fair_value": 4.930057, "relative_strength": -25.40258, "rate_of_change": -0.6496900459850431, "market_dynamics": 0.121137, "expectation": {"probability": 51.6192, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.78, "high": 4.0, "low": 3.77, "close": 3.96, "volume": 6387}, "trend_line": 4.157903, "activity_lines": {"activity_5": 3.975333, "activity_10": 4.014025, "activity_20": 4.0496, "activity_30": 4.099909}, "trend_signal": 0, "fair_value": 4.900954, "relative_strength": -25.01099, "rate_of_change": -0.5263280033053456, "market_dynamics": -0.330871, "expectation": {"probability": 50.4219, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.8803, "high": 4.29, "low": 3.78, "close": 4.29, "volume": 21341}, "trend_line": 4.156237, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.059195, "activity_20": 4.069874, "activity_30": 4.108431}, "trend_signal": 0, "fair_value": 4.874865, "relative_strength": -17.757989, "rate_of_change": -0.04006827480102752, "market_dynamics": -0.160413, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.25, "high": 4.385, "low": 3.9, "close": 4.03, "volume": 29909}, "trend_line": 4.146903, "activity_lines": {"activity_5": 4.058, "activity_10": 4.054182, "activity_20": 4.06534, "activity_30": 4.100287}, "trend_signal": 0, "fair_value": 4.847044, "relative_strength": -19.065994, "rate_of_change": -0.2245781460489369, "market_dynamics": 0.05128, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.074, "high": 4.13, "low": 3.92, "close": 3.95, "volume": 7407}, "trend_line": 4.140237, "activity_lines": {"activity_5": 4.034, "activity_10": 4.036, "activity_20": 4.053186, "activity_30": 4.087583}, "trend_signal": 0, "fair_value": 4.820826, "relative_strength": -18.227131, "rate_of_change": -0.16074646549485389, "market_dynamics": 0.215354, "expectation": {"probability": 51.6723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.92, "high": 4.1299, "low": 3.9, "close": 3.9, "volume": 7171}, "trend_line": 4.13057, "activity_lines": {"activity_5": 3.995333, "activity_10": 4.010182, "activity_20": 4.036746, "activity_30": 4.072084}, "trend_signal": 0, "fair_value": 4.794626, "relative_strength": -16.316075, "rate_of_change": -0.2334890490568611, "market_dynamics": 0.251092, "expectation": {"probability": 51.0773, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.16, "low": 3.85, "close": 4.15, "volume": 17322}, "trend_line": 4.128903, "activity_lines": {"activity_5": 4.036667, "activity_10": 4.032364, "activity_20": 4.045116, "activity_30": 4.073338}, "trend_signal": 0, "fair_value": 4.777529, "relative_strength": -10.87671, "rate_of_change": -0.04035762618717076, "market_dynamics": 0.153667, "expectation": {"probability": 50.7813, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2, "high": 4.4, "low": 3.85, "close": 4.4, "volume": 16280}, "trend_line": 4.13957, "activity_lines": {"activity_5": 4.148667, "activity_10": 4.096727, "activity_20": 4.077153, "activity_30": 4.090828}, "trend_signal": 0, "fair_value": 4.761158, "relative_strength": -9.546347, "rate_of_change": 0.25834949380016337, "market_dynamics": 0.34731, "expectation": {"probability": 51.1827, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.35, "high": 4.4399, "low": 3.82, "close": 4.03, "volume": 32151}, "trend_line": 4.138243, "activity_lines": {"activity_5": 4.13, "activity_10": 4.090364, "activity_20": 4.073045, "activity_30": 4.083759}, "trend_signal": 0, "fair_value": 4.743145, "relative_strength": -17.130304, "rate_of_change": -0.03205646963331593, "market_dynamics": 0.601877, "expectation": {"probability": 51.1063, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.1131, "high": 4.1688, "low": 3.82, "close": 3.86, "volume": 18374}, "trend_line": 4.111243, "activity_lines": {"activity_5": 4.054667, "activity_10": 4.055091, "activity_20": 4.053556, "activity_30": 4.065808}, "trend_signal": 0, "fair_value": 4.721735, "relative_strength": -19.449616, "rate_of_change": -0.6524508106459707, "market_dynamics": 0.704337, "expectation": {"probability": 50.7382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 4.0501, "low": 3.9, "close": 4.0501, "volume": 10706}, "trend_line": 4.08858, "activity_lines": {"activity_5": 4.0487, "activity_10": 4.056564, "activity_20": 4.052743, "activity_30": 4.061863}, "trend_signal": 0, "fair_value": 4.705069, "relative_strength": -9.938639, "rate_of_change": -0.551244477643371, "market_dynamics": 0.594404, "expectation": {"probability": 51.0631, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.01, "high": 4.12, "low": 4.0, "close": 4.01, "volume": 6582}, "trend_line": 4.073747, "activity_lines": {"activity_5": 4.01936, "activity_10": 4.047107, "activity_20": 4.04792, "activity_30": 4.056793}, "trend_signal": 0, "fair_value": 4.689556, "relative_strength": -15.258652, "rate_of_change": -0.3627909934500564, "market_dynamics": 0.220054, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.0, "high": 4.3, "low": 4.0, "close": 4.3, "volume": 19938}, "trend_line": 4.074413, "activity_lines": {"activity_5": 4.09602, "activity_10": 4.089469, "activity_20": 4.071321, "activity_30": 4.07139}, "trend_signal": 0, "fair_value": 4.67243, "relative_strength": -9.946013, "rate_of_change": 0.016348585221414913, "market_dynamics": 0.339669, "expectation": {"probability": 50.6398, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.29, "high": 5.2256, "low": 4.0387, "close": 4.9, "volume": 82151}, "trend_line": 4.103413, "activity_lines": {"activity_5": 4.379347, "activity_10": 4.24074, "activity_20": 4.151056, "activity_30": 4.124654}, "trend_signal": 1, "fair_value": 4.660763, "relative_strength": 1.939936, "rate_of_change": 0.7117589699424167, "market_dynamics": 0.838031, "expectation": {"probability": 45.4133, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.86, "high": 4.8643, "low": 4.33, "close": 4.5, "volume": 79037}, "trend_line": 4.118413, "activity_lines": {"activity_5": 4.47134, "activity_10": 4.303465, "activity_20": 4.188912, "activity_30": 4.15024}, "trend_signal": 1, "fair_value": 4.645441, "relative_strength": -6.023748, "rate_of_change": 0.3655493609831759, "market_dynamics": 1.229759, "expectation": {"probability": 47.7612, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.63, "high": 4.63, "low": 4.4649, "close": 4.59, "volume": 17945}, "trend_line": 4.134413, "activity_lines": {"activity_5": 4.550667, "activity_10": 4.372555, "activity_20": 4.233102, "activity_30": 4.180665}, "trend_signal": 1, "fair_value": 4.629992, "relative_strength": -4.889475, "rate_of_change": 0.38849916217727587, "market_dynamics": 1.599862, "expectation": {"probability": 49.3912, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.6, "high": 4.857, "low": 4.07, "close": 4.5201, "volume": 97611}, "trend_line": 4.14775, "activity_lines": {"activity_5": 4.5707, "activity_10": 4.416389, "activity_20": 4.268016, "activity_30": 4.205548}, "trend_signal": 1, "fair_value": 4.615762, "relative_strength": -6.102284, "rate_of_change": 0.32258509249075823, "market_dynamics": 1.625776, "expectation": {"probability": 48.1668, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.59, "high": 4.748, "low": 4.35, "close": 4.675, "volume": 27847}, "trend_line": 4.16326, "activity_lines": {"activity_5": 4.60836, "activity_10": 4.481658, "activity_20": 4.315063, "activity_30": 4.239564}, "trend_signal": 1, "fair_value": 4.607204, "relative_strength": -2.357716, "rate_of_change": 0.3739376770538222, "market_dynamics": 1.491321, "expectation": {"probability": 45.9566, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.6, "high": 4.6854, "low": 4.17, "close": 4.39, "volume": 27856}, "trend_line": 4.169597, "activity_lines": {"activity_5": 4.52602, "activity_10": 4.490109, "activity_20": 4.332752, "activity_30": 4.254192}, "trend_signal": 1, "fair_value": 4.607076, "relative_strength": -6.130227, "rate_of_change": 0.15221244889822538, "market_dynamics": 1.226999, "expectation": {"probability": 47.9843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.26, "high": 4.8406, "low": 4.26, "close": 4.4149, "volume": 21388}, "trend_line": 4.184093, "activity_lines": {"activity_5": 4.48598, "activity_10": 4.496542, "activity_20": 4.351623, "activity_30": 4.270018}, "trend_signal": 1, "fair_value": 4.598582, "relative_strength": -9.80075, "rate_of_change": 0.3476594980282122, "market_dynamics": 1.033892, "expectation": {"probability": 49.2746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.8547, "high": 4.9201, "low": 4.36, "close": 4.845, "volume": 78415}, "trend_line": 4.211927, "activity_lines": {"activity_5": 4.59498, "activity_10": 4.571085, "activity_20": 4.409384, "activity_30": 4.312658}, "trend_signal": 1, "fair_value": 4.590345, "relative_strength": 2.987551, "rate_of_change": 0.6652337794594996, "market_dynamics": 1.086721, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.94, "high": 5.21, "low": 4.4, "close": 5.03, "volume": 69867}, "trend_line": 4.241693, "activity_lines": {"activity_5": 4.748647, "activity_10": 4.664813, "activity_20": 4.480027, "activity_30": 4.365437}, "trend_signal": 1, "fair_value": 4.586225, "relative_strength": 5.459417, "rate_of_change": 0.70670740494789, "market_dynamics": 1.149141, "expectation": {"probability": 46.3336, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.98, "high": 5.39, "low": 4.5401, "close": 5.08, "volume": 50146}, "trend_line": 4.27336, "activity_lines": {"activity_5": 4.884987, "activity_10": 4.749085, "activity_20": 4.550336, "activity_30": 4.419521}, "trend_signal": 1, "fair_value": 4.588212, "relative_strength": 6.13526, "rate_of_change": 0.7465651097333201, "market_dynamics": 1.38465, "expectation": {"probability": 47.6415, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.2153, "high": 5.75, "low": 5.11, "close": 5.6001, "volume": 59145}, "trend_line": 4.323173, "activity_lines": {"activity_5": 5.167693, "activity_10": 4.91374, "activity_20": 4.666416, "activity_30": 4.505117}, "trend_signal": 1, "fair_value": 4.591738, "relative_strength": 13.566178, "rate_of_change": 1.1656635528015296, "market_dynamics": 1.665747, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.8, "high": 6.2, "low": 5.41, "close": 6.0, "volume": 75923}, "trend_line": 4.38884, "activity_lines": {"activity_5": 5.503027, "activity_10": 5.138375, "activity_20": 4.813106, "activity_30": 4.613299}, "trend_signal": 1, "fair_value": 4.602508, "relative_strength": 20.615992, "rate_of_change": 1.5189537869523235, "market_dynamics": 1.712121, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.34, "close": 5.49, "volume": 54086}, "trend_line": 4.437173, "activity_lines": {"activity_5": 5.562687, "activity_10": 5.243009, "activity_20": 4.901462, "activity_30": 4.684342}, "trend_signal": 1, "fair_value": 4.611033, "relative_strength": 12.894065, "rate_of_change": 1.1012704951649985, "market_dynamics": 1.689971, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.38, "high": 5.9186, "low": 5.2, "close": 5.39, "volume": 69808}, "trend_line": 4.484507, "activity_lines": {"activity_5": 5.546013, "activity_10": 5.313098, "activity_20": 4.972723, "activity_30": 4.745815}, "trend_signal": 1, "fair_value": 4.618469, "relative_strength": 9.808021, "rate_of_change": 1.0667602998575942, "market_dynamics": 1.599532, "expectation": {"probability": 44.3755, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.565, "high": 6.52, "low": 5.27, "close": 6.46, "volume": 55372}, "trend_line": 4.559507, "activity_lines": {"activity_5": 5.862007, "activity_10": 5.561916, "activity_20": 5.139984, "activity_30": 4.873266}, "trend_signal": 1, "fair_value": 4.632251, "relative_strength": 32.12071, "rate_of_change": 1.672424638873352, "market_dynamics": 1.541266, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.62, "high": 7.15, "low": 5.92, "close": 5.92, "volume": 101561}, "trend_line": 4.61884, "activity_lines": {"activity_5": 5.906, "activity_10": 5.680098, "activity_20": 5.246007, "activity_30": 4.96104}, "trend_signal": 1, "fair_value": 4.644111, "relative_strength": 23.454033, "rate_of_change": 1.301302969816685, "market_dynamics": 1.506142, "expectation": {"probability": 44.6336, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.1285, "high": 6.48, "low": 5.93, "close": 6.48, "volume": 37135}, "trend_line": 4.702173, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.87228, "activity_20": 5.396363, "activity_30": 5.081114}, "trend_signal": 1, "fair_value": 4.664047, "relative_strength": 30.652624, "rate_of_change": 1.8041975907370802, "market_dynamics": 1.451776, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.99, "high": 7.44, "low": 6.18, "close": 7.35, "volume": 99686}, "trend_line": 4.81884, "activity_lines": {"activity_5": 6.582667, "activity_10": 6.185096, "activity_20": 5.6171, "activity_30": 5.251942}, "trend_signal": 1, "fair_value": 4.68956, "relative_strength": 44.751176, "rate_of_change": 2.4811294692900416, "market_dynamics": 1.601575, "expectation": {"probability": 49.9003, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.3, "high": 7.93, "low": 6.78, "close": 7.595, "volume": 107535}, "trend_line": 4.940007, "activity_lines": {"activity_5": 7.007667, "activity_10": 6.496913, "activity_20": 5.845457, "activity_30": 5.431049}, "trend_signal": 1, "fair_value": 4.714207, "relative_strength": 50.593342, "rate_of_change": 2.5144433100082137, "market_dynamics": 1.707069, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.45, "high": 7.46, "low": 5.6401, "close": 6.29, "volume": 171515}, "trend_line": 5.006673, "activity_lines": {"activity_5": 6.850667, "activity_10": 6.52482, "activity_20": 5.932456, "activity_30": 5.518145}, "trend_signal": 1, "fair_value": 4.731002, "relative_strength": 24.284962, "rate_of_change": 1.3495122577761645, "market_dynamics": 1.602337, "expectation": {"probability": 46.9863, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.35, "high": 8.28, "low": 6.34, "close": 7.74, "volume": 227295}, "trend_line": 5.13034, "activity_lines": {"activity_5": 7.188333, "activity_10": 6.794364, "activity_20": 6.148075, "activity_30": 5.694489}, "trend_signal": 1, "fair_value": 4.754271, "relative_strength": 47.443109, "rate_of_change": 2.4700434799716335, "market_dynamics": 1.684159, "expectation": {"probability": 50.8761, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.08, "low": 6.91, "close": 6.98, "volume": 97220}, "trend_line": 5.23134, "activity_lines": {"activity_5": 7.151333, "activity_10": 6.886818, "activity_20": 6.277789, "activity_30": 5.813822}, "trend_signal": 1, "fair_value": 4.771258, "relative_strength": 35.107647, "rate_of_change": 1.9686804383335212, "market_dynamics": 1.446197, "expectation": {"probability": 47.2643, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.94, "high": 7.29, "low": 4.46, "close": 5.47, "volume": 709857}, "trend_line": 5.283673, "activity_lines": {"activity_5": 6.577667, "activity_10": 6.686909, "activity_20": 6.251883, "activity_30": 5.829219}, "trend_signal": 1, "fair_value": 4.76972, "relative_strength": 9.254523, "rate_of_change": 1.0003746649997889, "market_dynamics": 1.002853, "expectation": {"probability": 46.4679, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.51, "high": 5.55, "low": 4.69, "close": 5.0, "volume": 190039}, "trend_line": 5.312007, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.401909, "activity_20": 6.177026, "activity_30": 5.810918}, "trend_signal": 1, "fair_value": 4.772669, "relative_strength": 3.014898, "rate_of_change": 0.5362557448199402, "market_dynamics": 0.485014, "expectation": {"probability": 47.8479, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.89, "high": 5.43, "low": 4.28, "close": 5.19, "volume": 159677}, "trend_line": 5.33834, "activity_lines": {"activity_5": 5.604, "activity_10": 6.158545, "activity_20": 6.117978, "activity_30": 5.803046}, "trend_signal": 1, "fair_value": 4.774015, "relative_strength": 9.358219, "rate_of_change": 0.49572600337309936, "market_dynamics": -0.159286, "expectation": {"probability": 44.9402, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.06, "high": 5.39, "low": 4.87, "close": 5.2, "volume": 49472}, "trend_line": 5.37734, "activity_lines": {"activity_5": 5.312, "activity_10": 5.940091, "activity_20": 6.05743, "activity_30": 5.794121}, "trend_signal": 0, "fair_value": 4.772861, "relative_strength": 8.973431, "rate_of_change": 0.7305641828733387, "market_dynamics": -0.678634, "expectation": {"probability": 49.9117, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.8201, "close": 4.97, "volume": 33361}, "trend_line": 5.41434, "activity_lines": {"activity_5": 5.112667, "activity_10": 5.692909, "activity_20": 5.971121, "activity_30": 5.767841}, "trend_signal": 0, "fair_value": 4.772284, "relative_strength": 6.422722, "rate_of_change": 0.6880725414424217, "market_dynamics": -0.997604, "expectation": {"probability": 47.8361, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.72, "high": 5.18, "low": 4.4472, "close": 4.51, "volume": 40520}, "trend_line": 5.42967, "activity_lines": {"activity_5": 4.894, "activity_10": 5.389545, "activity_20": 5.838359, "activity_30": 5.709497}, "trend_signal": 0, "fair_value": 4.764853, "relative_strength": 6.922193, "rate_of_change": 0.2831370028479856, "market_dynamics": -1.094333, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.37, "high": 4.37, "low": 3.71, "close": 4.01, "volume": 34806}, "trend_line": 5.42967, "activity_lines": {"activity_5": 4.572667, "activity_10": 5.046909, "activity_20": 5.659572, "activity_30": 5.617905}, "trend_signal": 0, "fair_value": 4.757801, "relative_strength": -11.517053, "rate_of_change": 0.0, "market_dynamics": -1.184685, "expectation": {"probability": 50.8715, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.15, "high": 4.45, "low": 4.02, "close": 4.32, "volume": 111734}, "trend_line": 5.430337, "activity_lines": {"activity_5": 4.420667, "activity_10": 4.825818, "activity_20": 5.515167, "activity_30": 5.546314}, "trend_signal": 0, "fair_value": 4.754596, "relative_strength": -2.465513, "rate_of_change": 0.012284356139507065, "market_dynamics": -1.174867, "expectation": {"probability": 50.6721, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.35, "high": 6.0, "low": 4.32, "close": 5.9, "volume": 145798}, "trend_line": 5.46367, "activity_lines": {"activity_5": 4.853333, "activity_10": 4.927818, "activity_20": 5.524857, "activity_30": 5.576614}, "trend_signal": 0, "fair_value": 4.761711, "relative_strength": 24.505439, "rate_of_change": 0.6138293074628671, "market_dynamics": -1.011675, "expectation": {"probability": 44.9083, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.82, "high": 6.0, "low": 5.55, "close": 5.86, "volume": 104218}, "trend_line": 5.509003, "activity_lines": {"activity_5": 5.226, "activity_10": 5.056, "activity_20": 5.52931, "activity_30": 5.602184}, "trend_signal": 0, "fair_value": 4.774665, "relative_strength": 18.987212, "rate_of_change": 0.8297170217088568, "market_dynamics": -0.857999, "expectation": {"probability": 44.1298, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.24, "close": 5.4, "volume": 23019}, "trend_line": 5.536003, "activity_lines": {"activity_5": 5.386, "activity_10": 5.120909, "activity_20": 5.490619, "activity_30": 5.595152}, "trend_signal": 0, "fair_value": 4.780754, "relative_strength": 9.480273, "rate_of_change": 0.4901068305825961, "market_dynamics": -0.741122, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.6, "high": 5.9224, "low": 5.2477, "close": 5.43, "volume": 26243}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.192545, "activity_20": 5.455214, "activity_30": 5.588313}, "trend_signal": 0, "fair_value": 4.786716, "relative_strength": 2.727459, "rate_of_change": 0.5478682002159354, "market_dynamics": -0.595039, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.72, "high": 5.86, "low": 5.21, "close": 5.5036, "volume": 37184}, "trend_line": 5.593953, "activity_lines": {"activity_5": 5.5372, "activity_10": 5.269745, "activity_20": 5.426629, "activity_30": 5.584265}, "trend_signal": 0, "fair_value": 4.792529, "relative_strength": 6.239174, "rate_of_change": 0.49619740680264285, "market_dynamics": -0.638154, "expectation": {"probability": 48.6442, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.41, "high": 5.8293, "low": 5.41, "close": 5.61, "volume": 4098}, "trend_line": 5.63462, "activity_lines": {"activity_5": 5.534293, "activity_10": 5.360589, "activity_20": 5.41273, "activity_30": 5.585301}, "trend_signal": 0, "fair_value": 4.798042, "relative_strength": 5.844867, "rate_of_change": 0.7269814387071184, "market_dynamics": -0.588916, "expectation": {"probability": 49.4743, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.58, "high": 5.64, "low": 5.16, "close": 5.4074, "volume": 16558}, "trend_line": 5.667703, "activity_lines": {"activity_5": 5.483187, "activity_10": 5.407142, "activity_20": 5.381013, "activity_30": 5.570641}, "trend_signal": 0, "fair_value": 4.802358, "relative_strength": -0.257056, "rate_of_change": 0.5871380856206881, "market_dynamics": -0.38683, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4646, "high": 5.4646, "low": 4.86, "close": 5.02, "volume": 37414}, "trend_line": 5.673537, "activity_lines": {"activity_5": 5.33312, "activity_10": 5.375305, "activity_20": 5.317509, "activity_30": 5.528854}, "trend_signal": 0, "fair_value": 4.804922, "relative_strength": -7.028564, "rate_of_change": 0.10293411634306224, "market_dynamics": -0.274667, "expectation": {"probability": 48.5782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.0402, "high": 5.44, "low": 4.84, "close": 5.36, "volume": 20257}, "trend_line": 5.684537, "activity_lines": {"activity_5": 5.32172, "activity_10": 5.396015, "activity_20": 5.29748, "activity_30": 5.508626}, "trend_signal": 0, "fair_value": 4.81114, "relative_strength": -1.048009, "rate_of_change": 0.19388258153599988, "market_dynamics": -0.094278, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.25, "high": 5.3399, "low": 4.5, "close": 4.72, "volume": 76373}, "trend_line": 5.672537, "activity_lines": {"activity_5": 5.101653, "activity_10": 5.275815, "activity_20": 5.227142, "activity_30": 5.446398}, "trend_signal": 0, "fair_value": 4.815627, "relative_strength": -16.419107, "rate_of_change": -0.2110989866017156, "market_dynamics": -0.003002, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8264, "high": 5.35, "low": 4.4009, "close": 4.42, "volume": 76354}, "trend_line": 5.6332, "activity_lines": {"activity_5": 4.833827, "activity_10": 5.093796, "activity_20": 5.135709, "activity_30": 5.365589}, "trend_signal": 0, "fair_value": 4.81734, "relative_strength": -22.864044, "rate_of_change": -0.693463965065362, "market_dynamics": -0.05103, "expectation": {"probability": 50.6314, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.57, "high": 5.29, "low": 4.4301, "close": 4.57, "volume": 49841}, "trend_line": 5.585533, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.96596, "activity_20": 5.07437, "activity_30": 5.296995}, "trend_signal": 0, "fair_value": 4.818303, "relative_strength": -19.885015, "rate_of_change": -0.8461797912376725, "market_dynamics": -0.090494, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5501, "high": 5.34, "low": 4.5501, "close": 5.245, "volume": 69756}, "trend_line": 5.577367, "activity_lines": {"activity_5": 4.837667, "activity_10": 4.984305, "activity_20": 5.088794, "activity_30": 5.275025}, "trend_signal": 0, "fair_value": 4.825867, "relative_strength": -9.346954, "rate_of_change": -0.14619911832944354, "market_dynamics": -0.01683, "expectation": {"probability": 49.7295, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.14, "high": 5.2, "low": 4.65, "close": 4.72, "volume": 30324}, "trend_line": 5.555033, "activity_lines": {"activity_5": 4.79, "activity_10": 4.910015, "activity_20": 5.05429, "activity_30": 5.219711}, "trend_signal": 0, "fair_value": 4.828303, "relative_strength": -19.119865, "rate_of_change": -0.400439849125938, "market_dynamics": -0.126037, "expectation": {"probability": 50.4324, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.83, "high": 5.02, "low": 4.43, "close": 4.46, "volume": 51500}, "trend_line": 5.488367, "activity_lines": {"activity_5": 4.698333, "activity_10": 4.80136, "activity_20": 4.996356, "activity_30": 5.149064}, "trend_signal": 0, "fair_value": 4.828431, "relative_strength": -21.751413, "rate_of_change": -1.200100881488907, "market_dynamics": -0.334596, "expectation": {"probability": 49.4882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.7046, "high": 4.932, "low": 4.44, "close": 4.525, "volume": 36714}, "trend_line": 5.441867, "activity_lines": {"activity_5": 4.645667, "activity_10": 4.723498, "activity_20": 4.94809, "activity_30": 5.086911}, "trend_signal": 0, "fair_value": 4.829553, "relative_strength": -23.267868, "rate_of_change": -0.8472465489279413, "market_dynamics": -0.564111, "expectation": {"probability": 49.7184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.9357, "high": 4.9812, "low": 4.32, "close": 4.4769, "volume": 20749}, "trend_line": 5.375097, "activity_lines": {"activity_5": 4.569967, "activity_10": 4.656618, "activity_20": 4.898456, "activity_30": 5.024655}, "trend_signal": 0, "fair_value": 4.830046, "relative_strength": -24.228931, "rate_of_change": -1.2269686120590597, "market_dynamics": -0.946027, "expectation": {"probability": 49.391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.36, "high": 4.4, "low": 3.975, "close": 4.1, "volume": 63098}, "trend_line": 5.266763, "activity_lines": {"activity_5": 4.37484, "activity_10": 4.538129, "activity_20": 4.815276, "activity_30": 4.942391}, "trend_signal": 0, "fair_value": 4.824338, "relative_strength": -29.788281, "rate_of_change": -2.0154799066881983, "market_dynamics": -1.102178, "expectation": {"probability": 48.4706, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.1133, "high": 4.225, "low": 4.03, "close": 4.07, "volume": 14828}, "trend_line": 5.149263, "activity_lines": {"activity_5": 4.246047, "activity_10": 4.430913, "activity_20": 4.73119, "activity_30": 4.865181}, "trend_signal": 0, "fair_value": 4.816581, "relative_strength": -29.976371, "rate_of_change": -2.2309718512110703, "market_dynamics": -1.181988, "expectation": {"probability": 47.8884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.08, "high": 4.1899, "low": 3.29, "close": 3.48, "volume": 127530}, "trend_line": 5.055597, "activity_lines": {"activity_5": 3.96392, "activity_10": 4.239878, "activity_20": 4.590629, "activity_30": 4.757486}, "trend_signal": 0, "fair_value": 4.802351, "relative_strength": -40.373871, "rate_of_change": -1.819017595333559, "market_dynamics": -1.150292, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.51, "high": 3.75, "low": 3.44, "close": 3.48, "volume": 53919}, "trend_line": 4.913597, "activity_lines": {"activity_5": 3.747127, "activity_10": 4.071389, "activity_20": 4.454068, "activity_30": 4.655835}, "trend_signal": 0, "fair_value": 4.790235, "relative_strength": -41.166313, "rate_of_change": -2.8087681830652143, "market_dynamics": -1.162693, "expectation": {"probability": 46.7277, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.44, "high": 4.1882, "low": 3.44, "close": 4.03, "volume": 68470}, "trend_line": 4.815263, "activity_lines": {"activity_5": 3.783333, "activity_10": 4.019991, "activity_20": 4.381411, "activity_30": 4.598829}, "trend_signal": 0, "fair_value": 4.768184, "relative_strength": -33.024445, "rate_of_change": -2.001263025844414, "market_dynamics": -1.086727, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.0156, "high": 4.1899, "low": 4.0, "close": 4.16, "volume": 41554}, "trend_line": 4.771597, "activity_lines": {"activity_5": 3.892667, "activity_10": 4.002047, "activity_20": 4.32985, "activity_30": 4.556554}, "trend_signal": 0, "fair_value": 4.745235, "relative_strength": -30.13209, "rate_of_change": -0.9068248193297018, "market_dynamics": -0.98127, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.22, "high": 4.85, "low": 4.19, "close": 4.85, "volume": 70858}, "trend_line": 4.766597, "activity_lines": {"activity_5": 4.228, "activity_10": 4.129285, "activity_20": 4.349907, "activity_30": 4.561612}, "trend_signal": 0, "fair_value": 4.725043, "relative_strength": -19.32412, "rate_of_change": -0.10478672025319602, "market_dynamics": -0.606877, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.97, "high": 5.45, "low": 4.66, "close": 4.9, "volume": 122685}, "trend_line": 4.75693, "activity_lines": {"activity_5": 4.528, "activity_10": 4.263251, "activity_20": 4.377489, "activity_30": 4.570218}, "trend_signal": 0, "fair_value": 4.693184, "relative_strength": -16.433081, "rate_of_change": -0.2028071599088472, "market_dynamics": -0.025845, "expectation": {"probability": 45.5048, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.9, "high": 4.9841, "low": 4.64, "close": 4.8225, "volume": 27863}, "trend_line": 4.744347, "activity_lines": {"activity_5": 4.7075, "activity_10": 4.375125, "activity_20": 4.400563, "activity_30": 4.574449}, "trend_signal": 0, "fair_value": 4.672815, "relative_strength": -19.532488, "rate_of_change": -0.2645193433579923, "market_dynamics": 0.291174, "expectation": {"probability": 45.3162, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.965, "high": 5.0, "low": 4.7, "close": 4.7799, "volume": 25532}, "trend_line": 4.73801, "activity_lines": {"activity_5": 4.7833, "activity_10": 4.473845, "activity_20": 4.423331, "activity_30": 4.576743}, "trend_signal": 0, "fair_value": 4.652046, "relative_strength": -21.680925, "rate_of_change": -0.1335694880665402, "market_dynamics": 0.61068, "expectation": {"probability": 44.4761, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.6901, "high": 4.99, "low": 4.6901, "close": 4.95, "volume": 16937}, "trend_line": 4.752677, "activity_lines": {"activity_5": 4.865807, "activity_10": 4.597984, "activity_20": 4.465287, "activity_30": 4.590419}, "trend_signal": 0, "fair_value": 4.636661, "relative_strength": -20.253263, "rate_of_change": 0.3095603428443631, "market_dynamics": 0.644469, "expectation": {"probability": 47.5336, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.9, "high": 4.99, "low": 4.5, "close": 4.71, "volume": 37295}, "trend_line": 4.77601, "activity_lines": {"activity_5": 4.815647, "activity_10": 4.663031, "activity_20": 4.484719, "activity_30": 4.587666}, "trend_signal": 0, "fair_value": 4.622751, "relative_strength": -21.57541, "rate_of_change": 0.4909443667221662, "market_dynamics": 0.517948, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.55, "high": 4.85, "low": 4.5463, "close": 4.82, "volume": 24712}, "trend_line": 4.792677, "activity_lines": {"activity_5": 4.811487, "activity_10": 4.736442, "activity_20": 4.517722, "activity_30": 4.590504}, "trend_signal": 0, "fair_value": 4.611917, "relative_strength": -19.329769, "rate_of_change": 0.34897330616979416, "market_dynamics": 0.52993, "expectation": {"probability": 48.1809, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.66, "high": 4.8767, "low": 4.51, "close": 4.63, "volume": 32757}, "trend_line": 4.750343, "activity_lines": {"activity_5": 4.749327, "activity_10": 4.750944, "activity_20": 4.532154, "activity_30": 4.580009}, "trend_signal": 0, "fair_value": 4.596917, "relative_strength": -19.703623, "rate_of_change": -0.8833059269381249, "market_dynamics": 0.54617, "expectation": {"probability": 47.7917, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6062, "high": 4.85, "low": 4.56, "close": 4.6742, "volume": 11064}, "trend_line": 4.710817, "activity_lines": {"activity_5": 4.714733, "activity_10": 4.752573, "activity_20": 4.549795, "activity_30": 4.575096}, "trend_signal": 0, "fair_value": 4.584124, "relative_strength": -22.37946, "rate_of_change": -0.8320662318489505, "market_dynamics": 0.496485, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.51, "high": 4.9899, "low": 4.51, "close": 4.96, "volume": 28818}, "trend_line": 4.69615, "activity_lines": {"activity_5": 4.782453, "activity_10": 4.794453, "activity_20": 4.59416, "activity_30": 4.591173}, "trend_signal": 0, "fair_value": 4.578675, "relative_strength": -18.005693, "rate_of_change": -0.31134726736358725, "market_dynamics": 0.521613, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.9367, "high": 5.17, "low": 4.92, "close": 5.1146, "volume": 29676}, "trend_line": 4.685637, "activity_lines": {"activity_5": 4.90104, "activity_10": 4.849896, "activity_20": 4.654605, "activity_30": 4.618169}, "trend_signal": 0, "fair_value": 4.576333, "relative_strength": -13.292606, "rate_of_change": -0.22386422920904225, "market_dynamics": 0.61888, "expectation": {"probability": 49.1647, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.13, "high": 5.1695, "low": 4.55, "close": 4.66, "volume": 33251}, "trend_line": 4.657517, "activity_lines": {"activity_5": 4.84112, "activity_10": 4.817875, "activity_20": 4.669876, "activity_30": 4.616515}, "trend_signal": 0, "fair_value": 4.569922, "relative_strength": -20.949997, "rate_of_change": -0.6001318497356812, "market_dynamics": 0.661956, "expectation": {"probability": 47.5216, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.75, "high": 4.9, "low": 4.26, "close": 4.35, "volume": 31898}, "trend_line": 4.615517, "activity_lines": {"activity_5": 4.688533, "activity_10": 4.733853, "activity_20": 4.65467, "activity_30": 4.596676}, "trend_signal": 0, "fair_value": 4.563737, "relative_strength": -26.610427, "rate_of_change": -0.9017680450763936, "market_dynamics": 0.505405, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.35, "high": 4.6704, "low": 4.1, "close": 4.58, "volume": 21856}, "trend_line": 4.587937, "activity_lines": {"activity_5": 4.63128, "activity_10": 4.70024, "activity_20": 4.662203, "activity_30": 4.594384}, "trend_signal": 1, "fair_value": 4.560404, "relative_strength": -20.560774, "rate_of_change": -0.597549526954391, "market_dynamics": 0.301751, "expectation": {"probability": 52.2419, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.47, "high": 4.7299, "low": 4.2101, "close": 4.53, "volume": 29366}, "trend_line": 4.571603, "activity_lines": {"activity_5": 4.56364, "activity_10": 4.661171, "activity_20": 4.664483, "activity_30": 4.590646}, "trend_signal": 0, "fair_value": 4.557391, "relative_strength": -22.41013, "rate_of_change": -0.35602058179963053, "market_dynamics": -0.034653, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.52, "high": 4.7204, "low": 4.18, "close": 4.4913, "volume": 28723}, "trend_line": 4.542647, "activity_lines": {"activity_5": 4.511767, "activity_10": 4.622702, "activity_20": 4.66103, "activity_30": 4.585466}, "trend_signal": 0, "fair_value": 4.557528, "relative_strength": -21.555032, "rate_of_change": -0.6333883322764462, "market_dynamics": -0.282789, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.34, "high": 4.79, "low": 4.34, "close": 4.75, "volume": 19302}, "trend_line": 4.543647, "activity_lines": {"activity_5": 4.58768, "activity_10": 4.635245, "activity_20": 4.680209, "activity_30": 4.598843}, "trend_signal": 1, "fair_value": 4.557848, "relative_strength": -16.125058, "rate_of_change": 0.022013596918279893, "market_dynamics": -0.292264, "expectation": {"probability": 48.0066, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.75, "high": 6.36, "low": 4.75, "close": 5.56, "volume": 155850}, "trend_line": 4.581647, "activity_lines": {"activity_5": 4.927593, "activity_10": 4.796335, "activity_20": 4.770482, "activity_30": 4.664414}, "trend_signal": 1, "fair_value": 4.563041, "relative_strength": -0.49411, "rate_of_change": 0.8363325760121826, "market_dynamics": 0.054575, "expectation": {"probability": 49.8193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.52, "high": 5.875, "low": 5.3, "close": 5.54, "volume": 61419}, "trend_line": 4.61398, "activity_lines": {"activity_5": 5.180173, "activity_10": 4.936878, "activity_20": 4.848947, "activity_30": 4.726244}, "trend_signal": 1, "fair_value": 4.569387, "relative_strength": 1.789258, "rate_of_change": 0.7057069215502526, "market_dynamics": 0.434846, "expectation": {"probability": 48.3793, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.47, "high": 5.66, "low": 5.3, "close": 5.55, "volume": 15916}, "trend_line": 4.624147, "activity_lines": {"activity_5": 5.372087, "activity_10": 5.063498, "activity_20": 4.921173, "activity_30": 4.786632}, "trend_signal": 1, "fair_value": 4.57849, "relative_strength": 4.460362, "rate_of_change": 0.22035206047707265, "market_dynamics": 0.783573, "expectation": {"probability": 50.0695, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.35, "high": 5.62, "low": 4.95, "close": 5.62, "volume": 180709}, "trend_line": 4.654147, "activity_lines": {"activity_5": 5.519333, "activity_10": 5.192118, "activity_20": 4.993447, "activity_30": 4.850881}, "trend_signal": 1, "fair_value": 4.589387, "relative_strength": 5.524151, "rate_of_change": 0.6487683025647811, "market_dynamics": 1.22702, "expectation": {"probability": 50.9563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.76, "high": 5.91, "low": 5.45, "close": 5.645, "volume": 55197}, "trend_line": 4.693647, "activity_lines": {"activity_5": 5.599667, "activity_10": 5.316095, "activity_20": 5.064435, "activity_30": 4.914807}, "trend_signal": 1, "fair_value": 4.60506, "relative_strength": 6.615744, "rate_of_change": 0.8487054663292826, "market_dynamics": 1.229288, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.6, "high": 5.9083, "low": 3.74, "close": 3.76, "volume": 286436}, "trend_line": 4.668147, "activity_lines": {"activity_5": 4.992, "activity_10": 5.079435, "activity_20": 4.952351, "activity_30": 4.854571}, "trend_signal": 1, "fair_value": 4.608971, "relative_strength": -27.461225, "rate_of_change": -0.5432875544326209, "market_dynamics": 0.915274, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.75, "high": 4.2199, "low": 3.5, "close": 3.56, "volume": 173582}, "trend_line": 4.637583, "activity_lines": {"activity_5": 4.437667, "activity_10": 4.817138, "activity_20": 4.82628, "activity_30": 4.783078}, "trend_signal": 0, "fair_value": 4.608073, "relative_strength": -29.860788, "rate_of_change": -0.6547351657949082, "market_dynamics": 0.496349, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.61, "high": 4.75, "low": 3.21, "close": 4.44, "volume": 882091}, "trend_line": 4.648917, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.733387, "activity_20": 4.789827, "activity_30": 4.770331}, "trend_signal": 0, "fair_value": 4.614612, "relative_strength": -10.115409, "rate_of_change": 0.2443945477633442, "market_dynamics": 0.067848, "expectation": {"probability": 50.8135, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.47, "high": 4.93, "low": 4.13, "close": 4.79, "volume": 367362}, "trend_line": 4.672917, "activity_lines": {"activity_5": 4.370333, "activity_10": 4.714909, "activity_20": 4.789136, "activity_30": 4.779433}, "trend_signal": 0, "fair_value": 4.621909, "relative_strength": 0.689419, "rate_of_change": 0.5162492683779905, "market_dynamics": -0.250906, "expectation": {"probability": 48.4946, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.81, "high": 4.83, "low": 3.9301, "close": 4.62, "volume": 146615}, "trend_line": 4.710917, "activity_lines": {"activity_5": 4.430667, "activity_10": 4.660091, "activity_20": 4.771874, "activity_30": 4.776019}, "trend_signal": 0, "fair_value": 4.630371, "relative_strength": -5.999201, "rate_of_change": 0.813196553673011, "market_dynamics": -0.286197, "expectation": {"probability": 52.2201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.29, "high": 4.29, "low": 3.41, "close": 3.48, "volume": 240111}, "trend_line": 4.710917, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.400364, "activity_20": 4.646992, "activity_30": 4.696605}, "trend_signal": 0, "fair_value": 4.631909, "relative_strength": -31.721529, "rate_of_change": 0.0, "market_dynamics": -0.349883, "expectation": {"probability": 52.6498, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.58, "high": 3.8299, "low": 3.29, "close": 3.47, "volume": 112631}, "trend_line": 4.69225, "activity_lines": {"activity_5": 3.943333, "activity_10": 4.176636, "activity_20": 4.526635, "activity_30": 4.616546}, "trend_signal": 0, "fair_value": 4.632999, "relative_strength": -35.22079, "rate_of_change": -0.3962498171799812, "market_dynamics": -0.60053, "expectation": {"probability": 51.5523, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.57, "high": 3.72, "low": 3.2101, "close": 3.64, "volume": 140772}, "trend_line": 4.674917, "activity_lines": {"activity_5": 3.77, "activity_10": 4.021455, "activity_20": 4.428202, "activity_30": 4.548659}, "trend_signal": 0, "fair_value": 4.635242, "relative_strength": -32.401279, "rate_of_change": -0.36939634503702534, "market_dynamics": -0.85576, "expectation": {"probability": 52.0396, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.65, "high": 4.47, "low": 3.53, "close": 4.4, "volume": 142783}, "trend_line": 4.659917, "activity_lines": {"activity_5": 3.903333, "activity_10": 4.039182, "activity_20": 4.408436, "activity_30": 4.530922}, "trend_signal": 0, "fair_value": 4.642229, "relative_strength": -18.467835, "rate_of_change": -0.32086131154841213, "market_dynamics": -0.922282, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.33, "high": 4.5835, "low": 3.7801, "close": 4.01, "volume": 113551}, "trend_line": 4.63025, "activity_lines": {"activity_5": 3.932667, "activity_10": 4.008182, "activity_20": 4.35493, "activity_30": 4.488992}, "trend_signal": 0, "fair_value": 4.647742, "relative_strength": -28.630796, "rate_of_change": -0.6366422406235966, "market_dynamics": -0.906491, "expectation": {"probability": 52.2571, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.95, "high": 4.1165, "low": 3.39, "close": 3.95, "volume": 152874}, "trend_line": 4.601167, "activity_lines": {"activity_5": 3.982667, "activity_10": 3.996, "activity_20": 4.298804, "activity_30": 4.445105}, "trend_signal": 0, "fair_value": 4.650306, "relative_strength": -28.622883, "rate_of_change": -0.628108633443118, "market_dynamics": -0.812925, "expectation": {"probability": 51.2624, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.89, "high": 4.29, "low": 3.6501, "close": 4.14, "volume": 86443}, "trend_line": 4.579837, "activity_lines": {"activity_5": 4.064667, "activity_10": 4.014909, "activity_20": 4.262679, "activity_30": 4.415352}, "trend_signal": 0, "fair_value": 4.652742, "relative_strength": -25.150929, "rate_of_change": -0.4635780444395921, "market_dynamics": -0.719568, "expectation": {"probability": 50.9549, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.11, "high": 4.2199, "low": 3.675, "close": 3.68, "volume": 55821}, "trend_line": 4.537503, "activity_lines": {"activity_5": 3.948667, "activity_10": 3.939636, "activity_20": 4.18484, "activity_30": 4.357298}, "trend_signal": 0, "fair_value": 4.64896, "relative_strength": -34.379431, "rate_of_change": -0.9243560414923132, "market_dynamics": -0.80334, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.79, "high": 5.5, "low": 3.69, "close": 4.94, "volume": 682769}, "trend_line": 4.54517, "activity_lines": {"activity_5": 4.25, "activity_10": 4.107273, "activity_20": 4.231048, "activity_30": 4.383266}, "trend_signal": 0, "fair_value": 4.652999, "relative_strength": -6.995514, "rate_of_change": 0.1689695852542609, "market_dynamics": -0.378378, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.91, "high": 5.42, "low": 4.48, "close": 5.12, "volume": 241045}, "trend_line": 4.55517, "activity_lines": {"activity_5": 4.575333, "activity_10": 4.304909, "activity_20": 4.292262, "activity_30": 4.420352}, "trend_signal": 0, "fair_value": 4.657742, "relative_strength": -5.185919, "rate_of_change": 0.22001377286219606, "market_dynamics": 0.061853, "expectation": {"probability": 49.485, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.34, "high": 5.34, "low": 3.97, "close": 4.63, "volume": 265323}, "trend_line": 4.55517, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.404364, "activity_20": 4.305048, "activity_30": 4.425179}, "trend_signal": 0, "fair_value": 4.659088, "relative_strength": -15.633669, "rate_of_change": 0.0, "market_dynamics": 0.412248, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.56, "high": 4.66, "low": 3.7, "close": 3.91, "volume": 184291}, "trend_line": 4.529697, "activity_lines": {"activity_5": 4.466, "activity_10": 4.352, "activity_20": 4.25369, "activity_30": 4.383555}, "trend_signal": 0, "fair_value": 4.651909, "relative_strength": -24.790579, "rate_of_change": -0.5592107429580179, "market_dynamics": 0.642569, "expectation": {"probability": 48.8345, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.8, "high": 4.39, "low": 3.8, "close": 4.19, "volume": 52853}, "trend_line": 4.50403, "activity_lines": {"activity_5": 4.377333, "activity_10": 4.342545, "activity_20": 4.236762, "activity_30": 4.36164}, "trend_signal": 0, "fair_value": 4.644537, "relative_strength": -19.652277, "rate_of_change": -0.5666383424763167, "market_dynamics": 0.426603, "expectation": {"probability": 47.7502, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.12, "high": 4.34, "low": 3.7001, "close": 3.97, "volume": 79705}, "trend_line": 4.465877, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.283091, "activity_20": 4.205357, "activity_30": 4.327186}, "trend_signal": 0, "fair_value": 4.636332, "relative_strength": -24.670514, "rate_of_change": -0.8470858320215524, "market_dynamics": 0.155683, "expectation": {"probability": 49.0588, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3405ceda-4bbd-4960-8a89-aa02e5c42416/", "share_image": "https://sharemaestro.com/terminal/3405ceda-4bbd-4960-8a89-aa02e5c42416/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}