{"ticker": {"uuid": "3405f38b-bcd1-43ff-863d-5885f7f54797", "symbol": "AAPL", "name": "Apple Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AAPL rose 24.88%, moving from 249.89 to 312.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 1.33 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is undecided at 54.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "312.06"}, {"label": "12-Week Change", "value": "24.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.54%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.33"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 309.56, "high": 315.0, "low": 307.67, "close": 312.06, "volume": 216678554}, "trend_line": 269.920927, "activity_lines": {"activity_5": 304.15008, "activity_10": 291.038035, "activity_20": 276.826936, "activity_30": 272.731973}, "trend_signal": 1, "fair_value": 218.389414, "relative_strength": 1.330583, "rate_of_change": 0.5270516298005881, "market_dynamics": 1.263625, "expectation": {"probability": 54.542, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 180.122168, "high": 182.411297, "low": 174.885084, "close": 178.4751, "volume": 347854340}, "trend_line": 152.336623, "activity_lines": {"activity_5": 176.067267, "activity_10": 172.799847, "activity_20": 166.129247, "activity_30": 159.734974}, "trend_signal": 1, "fair_value": 139.711537, "relative_strength": -0.331402, "rate_of_change": 0.6887224273661078, "market_dynamics": 1.897078, "expectation": {"probability": 58.2774, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 178.780821, "high": 184.422275, "low": 178.484941, "close": 182.3807, "volume": 333836397}, "trend_line": 153.45669, "activity_lines": {"activity_5": 178.666413, "activity_10": 175.079995, "activity_20": 168.235897, "activity_30": 161.673302}, "trend_signal": 1, "fair_value": 140.337975, "relative_strength": -1.952152, "rate_of_change": 0.7352578637639918, "market_dynamics": 1.984737, "expectation": {"probability": 58.355, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 181.877672, "high": 184.984416, "low": 180.082763, "close": 184.1165, "volume": 203677112}, "trend_line": 154.73886, "activity_lines": {"activity_5": 181.032133, "activity_10": 177.308336, "activity_20": 170.322751, "activity_30": 163.651354}, "trend_signal": 1, "fair_value": 140.969473, "relative_strength": 0.188968, "rate_of_change": 0.8355256457049733, "market_dynamics": 1.996803, "expectation": {"probability": 56.3888, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 184.264447, "high": 191.809397, "low": 182.686418, "close": 191.3064, "volume": 281596832}, "trend_line": 156.270527, "activity_lines": {"activity_5": 185.037033, "activity_10": 180.454815, "activity_20": 172.941115, "activity_30": 166.01055}, "trend_signal": 1, "fair_value": 141.630798, "relative_strength": 2.040246, "rate_of_change": 0.9898399148087292, "market_dynamics": 2.004881, "expectation": {"probability": 56.3185, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 191.119031, "high": 191.217658, "low": 186.601923, "close": 188.0616, "volume": 170349466}, "trend_line": 157.87924, "activity_lines": {"activity_5": 186.741307, "activity_10": 182.488084, "activity_20": 175.047702, "activity_30": 168.061587}, "trend_signal": 1, "fair_value": 142.240956, "relative_strength": 1.096563, "rate_of_change": 1.0294410794429731, "market_dynamics": 1.828708, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 186.661136, "high": 189.067631, "low": 184.037663, "close": 188.0715, "volume": 250269110}, "trend_line": 159.73905, "activity_lines": {"activity_5": 187.80912, "activity_10": 184.142351, "activity_20": 176.97516, "activity_30": 170.009475}, "trend_signal": 1, "fair_value": 142.848647, "relative_strength": -2.276014, "rate_of_change": 1.1779952829770284, "market_dynamics": 1.706135, "expectation": {"probability": 57.7308, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.264849, "high": 195.507926, "low": 188.60405, "close": 189.3043, "volume": 310914135}, "trend_line": 161.72682, "activity_lines": {"activity_5": 188.648107, "activity_10": 185.709442, "activity_20": 178.812516, "activity_30": 171.916911}, "trend_signal": 1, "fair_value": 143.487285, "relative_strength": -0.735142, "rate_of_change": 1.2443857654092796, "market_dynamics": 1.735597, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.754131, "high": 194.492087, "low": 189.61006, "close": 193.1409, "volume": 226011789}, "trend_line": 163.905743, "activity_lines": {"activity_5": 190.304387, "activity_10": 187.626751, "activity_20": 180.822144, "activity_30": 173.943625}, "trend_signal": 1, "fair_value": 144.065823, "relative_strength": -0.777692, "rate_of_change": 1.3472861211269704, "market_dynamics": 1.619581, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.36769, "high": 194.028489, "low": 179.421861, "close": 179.4909, "volume": 302694989}, "trend_line": 165.639827, "activity_lines": {"activity_5": 186.80904, "activity_10": 186.691584, "activity_20": 181.308517, "activity_30": 174.949119}, "trend_signal": 1, "fair_value": 144.52547, "relative_strength": -4.862093, "rate_of_change": 1.057976351688907, "market_dynamics": 1.207613, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.871481, "high": 180.859081, "low": 174.360677, "close": 175.5853, "volume": 332501087}, "trend_line": 167.075233, "activity_lines": {"activity_5": 182.799527, "activity_10": 184.928673, "activity_20": 181.295158, "activity_30": 175.590763}, "trend_signal": 1, "fair_value": 144.936482, "relative_strength": -5.330422, "rate_of_change": 0.86658264862834, "market_dynamics": 0.68341, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.763046, "high": 177.461716, "low": 169.827574, "close": 172.3262, "volume": 261498109}, "trend_line": 168.30006, "activity_lines": {"activity_5": 178.5354, "activity_10": 182.62556, "activity_20": 180.886859, "activity_30": 175.929535}, "trend_signal": 1, "fair_value": 145.267762, "relative_strength": -4.824159, "rate_of_change": 0.7330990823756653, "market_dynamics": -0.041251, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.898999, "high": 179.298642, "low": 171.580554, "close": 176.3951, "volume": 247514268}, "trend_line": 169.39631, "activity_lines": {"activity_5": 176.67726, "activity_10": 181.174045, "activity_20": 180.818853, "activity_30": 176.451795}, "trend_signal": 1, "fair_value": 145.622403, "relative_strength": -4.00113, "rate_of_change": 0.6513663750327824, "market_dynamics": -0.6623, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.856793, "high": 187.564896, "low": 176.330952, "close": 187.1106, "volume": 264199503}, "trend_line": 170.568817, "activity_lines": {"activity_5": 179.251567, "activity_10": 181.779633, "activity_20": 181.703649, "activity_30": 177.594653}, "trend_signal": 1, "fair_value": 146.069659, "relative_strength": -1.730262, "rate_of_change": 0.6921679698926122, "market_dynamics": -0.726809, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.945256, "high": 187.624175, "low": 171.388038, "close": 175.9705, "volume": 305126712}, "trend_line": 171.47685, "activity_lines": {"activity_5": 178.514527, "activity_10": 180.305309, "activity_20": 181.411313, "activity_30": 177.943149}, "trend_signal": 1, "fair_value": 146.501221, "relative_strength": -6.215202, "rate_of_change": 0.5323558056922078, "market_dynamics": -0.779609, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.837054, "high": 178.064202, "low": 171.427533, "close": 172.8398, "volume": 403746390}, "trend_line": 172.22997, "activity_lines": {"activity_5": 176.968613, "activity_10": 178.540602, "activity_20": 180.756803, "activity_30": 178.031081}, "trend_signal": 1, "fair_value": 146.9448, "relative_strength": -7.270801, "rate_of_change": 0.43919631133881654, "market_dynamics": -0.648696, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.291543, "high": 177.466675, "low": 171.704033, "close": 172.6225, "volume": 297395196}, "trend_line": 173.167573, "activity_lines": {"activity_5": 175.5333, "activity_10": 177.013145, "activity_20": 180.054349, "activity_30": 178.056405}, "trend_signal": 1, "fair_value": 147.353158, "relative_strength": -3.978102, "rate_of_change": 0.5443901546287186, "market_dynamics": -0.626265, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.039822, "high": 174.775473, "low": 165.541418, "close": 169.0869, "volume": 285838995}, "trend_line": 173.845497, "activity_lines": {"activity_5": 172.8997, "activity_10": 175.123744, "activity_20": 179.007201, "activity_30": 177.793136}, "trend_signal": 0, "fair_value": 147.734251, "relative_strength": -5.898158, "rate_of_change": 0.39148438027712623, "market_dynamics": -0.78199, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.096752, "high": 175.7828, "low": 168.701713, "close": 175.289, "volume": 260574027}, "trend_line": 174.813217, "activity_lines": {"activity_5": 172.82068, "activity_10": 174.729585, "activity_20": 178.556031, "activity_30": 177.886265}, "trend_signal": 0, "fair_value": 148.130539, "relative_strength": -4.041584, "rate_of_change": 0.5566552005658301, "market_dynamics": -0.861536, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.617497, "high": 180.078923, "low": 173.620021, "close": 176.6322, "volume": 241839090}, "trend_line": 175.612317, "activity_lines": {"activity_5": 173.9775, "activity_10": 174.904225, "activity_20": 178.220717, "activity_30": 178.003619}, "trend_signal": 0, "fair_value": 148.522689, "relative_strength": -3.307422, "rate_of_change": 0.457116466199453, "market_dynamics": -0.980625, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.55821, "high": 176.854379, "low": 170.499176, "close": 170.7362, "volume": 288377600}, "trend_line": 176.042523, "activity_lines": {"activity_5": 173.124873, "activity_10": 174.058842, "activity_20": 177.306682, "activity_30": 177.689031}, "trend_signal": 0, "fair_value": 148.901794, "relative_strength": -3.545494, "rate_of_change": 0.24497484421892704, "market_dynamics": -1.016747, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.790643, "high": 171.852202, "low": 163.615621, "close": 166.134, "volume": 286078102}, "trend_line": 176.166667, "activity_lines": {"activity_5": 170.87842, "activity_10": 172.46486, "activity_20": 175.991148, "activity_30": 177.049771}, "trend_signal": 0, "fair_value": 149.289826, "relative_strength": -3.373654, "rate_of_change": 0.07051932560634862, "market_dynamics": -1.066204, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.924018, "high": 175.575387, "low": 165.817907, "close": 174.4594, "volume": 310075876}, "trend_line": 176.5762, "activity_lines": {"activity_5": 171.839667, "activity_10": 172.497173, "activity_20": 175.527276, "activity_30": 176.939625}, "trend_signal": 0, "fair_value": 149.668826, "relative_strength": -4.553437, "rate_of_change": 0.2324690629470843, "market_dynamics": -1.001943, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.41711, "high": 184.488764, "low": 174.249002, "close": 184.3256, "volume": 303653020}, "trend_line": 177.296553, "activity_lines": {"activity_5": 175.73148, "activity_10": 174.358535, "activity_20": 176.040763, "activity_30": 177.439586}, "trend_signal": 0, "fair_value": 150.107519, "relative_strength": -1.897255, "rate_of_change": 0.40795588533448374, "market_dynamics": -0.709812, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.75197, "high": 188.834766, "low": 182.159888, "close": 187.5789, "volume": 262880715}, "trend_line": 178.131587, "activity_lines": {"activity_5": 180.105287, "activity_10": 176.862042, "activity_20": 176.863092, "activity_30": 178.102964}, "trend_signal": 0, "fair_value": 150.579027, "relative_strength": -1.992246, "rate_of_change": 0.4709815198719669, "market_dynamics": -0.399051, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.77669, "high": 190.782858, "low": 187.143813, "close": 187.8558, "volume": 148351454}, "trend_line": 178.822863, "activity_lines": {"activity_5": 183.841613, "activity_10": 179.204833, "activity_20": 177.729542, "activity_30": 178.730332}, "trend_signal": 0, "fair_value": 151.056981, "relative_strength": -2.613144, "rate_of_change": 0.38807042122182195, "market_dynamics": -0.036519, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.80639, "high": 189.95224, "low": 186.095643, "close": 189.1117, "volume": 216481441}, "trend_line": 179.428293, "activity_lines": {"activity_5": 186.855267, "activity_10": 181.502951, "activity_20": 178.716582, "activity_30": 179.394128}, "trend_signal": 0, "fair_value": 151.50773, "relative_strength": -2.012062, "rate_of_change": 0.33856409065544607, "market_dynamics": 0.232417, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.86567, "high": 193.808784, "low": 185.364915, "close": 193.5319, "volume": 251797045}, "trend_line": 180.206013, "activity_lines": {"activity_5": 189.810473, "activity_10": 184.304938, "activity_20": 180.11964, "activity_30": 180.304038}, "trend_signal": 0, "fair_value": 151.985817, "relative_strength": -0.270384, "rate_of_change": 0.4334433477556499, "market_dynamics": 0.338049, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.960836, "high": 197.398385, "low": 189.289645, "close": 195.3712, "volume": 379414755}, "trend_line": 180.959897, "activity_lines": {"activity_5": 192.10728, "activity_10": 186.996889, "activity_20": 181.677739, "activity_30": 181.282437}, "trend_signal": 1, "fair_value": 152.449251, "relative_strength": -2.580015, "rate_of_change": 0.41834564088602266, "market_dynamics": 0.596314, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.907688, "high": 195.479993, "low": 190.822411, "close": 191.4454, "volume": 231859933}, "trend_line": 181.574043, "activity_lines": {"activity_5": 192.359113, "activity_10": 188.609927, "activity_20": 182.85133, "activity_30": 181.958922}, "trend_signal": 1, "fair_value": 152.854413, "relative_strength": -5.365102, "rate_of_change": 0.339382377079921, "market_dynamics": 0.682505, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.45528, "high": 192.493595, "low": 188.963326, "close": 190.3873, "volume": 153541162}, "trend_line": 181.971447, "activity_lines": {"activity_5": 192.00048, "activity_10": 189.761253, "activity_20": 183.867225, "activity_30": 182.527519}, "trend_signal": 1, "fair_value": 153.248307, "relative_strength": -6.13284, "rate_of_change": 0.21886608539086339, "market_dynamics": 0.678196, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.067158, "high": 186.342802, "low": 178.164841, "close": 179.1636, "volume": 275083628}, "trend_line": 181.994397, "activity_lines": {"activity_5": 187.731847, "activity_10": 188.514613, "activity_20": 183.74371, "activity_30": 182.346367}, "trend_signal": 1, "fair_value": 153.574241, "relative_strength": -8.731532, "rate_of_change": 0.01261186871805238, "market_dynamics": 0.572175, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.05858, "high": 184.968324, "low": 179.48009, "close": 183.8509, "volume": 238385377}, "trend_line": 182.043403, "activity_lines": {"activity_5": 185.688853, "activity_10": 187.883307, "activity_20": 184.034045, "activity_30": 182.466142}, "trend_signal": 1, "fair_value": 153.960806, "relative_strength": -9.181245, "rate_of_change": 0.02692720259955029, "market_dynamics": 0.267389, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.132714, "high": 189.81376, "low": 178.293414, "close": 189.4281, "volume": 259829213}, "trend_line": 182.220457, "activity_lines": {"activity_5": 186.150327, "activity_10": 188.095284, "activity_20": 184.820038, "activity_30": 182.942574}, "trend_signal": 1, "fair_value": 154.30881, "relative_strength": -8.890221, "rate_of_change": 0.09725922339520221, "market_dynamics": 0.21173, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.159935, "high": 194.19453, "low": 189.803942, "close": 190.2786, "volume": 255368848}, "trend_line": 182.186197, "activity_lines": {"activity_5": 187.291507, "activity_10": 188.369124, "activity_20": 185.675996, "activity_30": 183.462454}, "trend_signal": 1, "fair_value": 154.706554, "relative_strength": -8.911511, "rate_of_change": -0.018801401645051025, "market_dynamics": 0.242988, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.873146, "high": 190.061032, "low": 177.255151, "close": 183.7817, "volume": 325909883}, "trend_line": 182.043533, "activity_lines": {"activity_5": 186.34484, "activity_10": 187.412624, "activity_20": 185.845067, "activity_30": 183.56539}, "trend_signal": 1, "fair_value": 155.031476, "relative_strength": -12.845701, "rate_of_change": -0.07830670069917336, "market_dynamics": 0.274688, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.292511, "high": 189.163881, "low": 184.005316, "close": 186.9856, "volume": 252715796}, "trend_line": 182.007337, "activity_lines": {"activity_5": 186.906513, "activity_10": 187.112725, "activity_20": 186.267168, "activity_30": 183.884233}, "trend_signal": 1, "fair_value": 155.385606, "relative_strength": -12.71219, "rate_of_change": -0.019883156189893152, "market_dynamics": 0.225436, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.55493, "high": 186.807413, "low": 179.559677, "close": 180.5102, "volume": 268128941}, "trend_line": 181.7142, "activity_lines": {"activity_5": 184.788253, "activity_10": 185.674138, "activity_20": 186.004168, "activity_30": 183.787643}, "trend_signal": 1, "fair_value": 155.732538, "relative_strength": -14.187053, "rate_of_change": -0.1610577929613912, "market_dynamics": -0.06791, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.995307, "high": 183.213222, "low": 178.222978, "close": 180.7181, "volume": 192607112}, "trend_line": 181.300107, "activity_lines": {"activity_5": 182.962007, "activity_10": 184.510109, "activity_20": 185.706571, "activity_30": 183.723379}, "trend_signal": 1, "fair_value": 156.134517, "relative_strength": -15.026176, "rate_of_change": -0.22788147541579484, "market_dynamics": -0.468192, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.440829, "high": 182.106718, "low": 175.628809, "close": 177.8863, "volume": 354385890}, "trend_line": 181.24662, "activity_lines": {"activity_5": 180.772493, "activity_10": 183.097627, "activity_20": 185.113426, "activity_30": 183.503133}, "trend_signal": 0, "fair_value": 156.517344, "relative_strength": -17.688108, "rate_of_change": -0.02950191309042628, "market_dynamics": -0.700626, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.410992, "high": 175.153588, "low": 166.826614, "close": 169.0445, "volume": 393262265}, "trend_line": 181.028593, "activity_lines": {"activity_5": 176.461867, "activity_10": 180.324075, "activity_20": 183.672233, "activity_30": 182.7159}, "trend_signal": 0, "fair_value": 156.845926, "relative_strength": -20.208754, "rate_of_change": -0.12029300187777647, "market_dynamics": -0.872958, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.232641, "high": 172.658424, "low": 168.603852, "close": 170.9158, "volume": 364748130}, "trend_line": 180.98158, "activity_lines": {"activity_5": 173.757487, "activity_10": 178.278809, "activity_20": 182.417315, "activity_30": 182.063461}, "trend_signal": 0, "fair_value": 157.192992, "relative_strength": -18.019565, "rate_of_change": -0.02596993061753104, "market_dynamics": -0.880057, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.83672, "high": 176.906116, "low": 168.381117, "close": 170.5792, "volume": 361583938}, "trend_line": 180.787717, "activity_lines": {"activity_5": 172.012227, "activity_10": 176.322304, "activity_20": 181.10757, "activity_30": 181.39234}, "trend_signal": 0, "fair_value": 157.53029, "relative_strength": -20.157549, "rate_of_change": -0.10711753096642301, "market_dynamics": -0.809746, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 168.881133, "high": 171.886171, "low": 167.777141, "close": 169.7871, "volume": 237622732}, "trend_line": 180.210267, "activity_lines": {"activity_5": 170.665, "activity_10": 174.463084, "activity_20": 179.740863, "activity_30": 180.682623}, "trend_signal": 0, "fair_value": 157.851342, "relative_strength": -19.694202, "rate_of_change": -0.3194077615350378, "market_dynamics": -0.974912, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.500006, "high": 170.222799, "low": 166.569425, "close": 167.9059, "volume": 233688457}, "trend_line": 179.941447, "activity_lines": {"activity_5": 169.41944, "activity_10": 172.618936, "activity_20": 178.264225, "activity_30": 179.888793}, "trend_signal": 0, "fair_value": 158.097983, "relative_strength": -19.516333, "rate_of_change": -0.14917019128548142, "market_dynamics": -1.106265, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.361242, "high": 176.599131, "low": 165.460197, "close": 174.807, "volume": 321898799}, "trend_line": 180.00702, "activity_lines": {"activity_5": 171.139607, "activity_10": 172.436311, "activity_20": 177.538516, "activity_30": 179.557538}, "trend_signal": 0, "fair_value": 158.381594, "relative_strength": -15.391612, "rate_of_change": 0.0364412985964265, "market_dynamics": -1.000112, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.628825, "high": 174.886287, "low": 162.455232, "close": 163.3711, "volume": 309416498}, "trend_line": 179.69864, "activity_lines": {"activity_5": 168.66364, "activity_10": 170.337607, "activity_20": 175.785811, "activity_30": 178.484253}, "trend_signal": 0, "fair_value": 158.5909, "relative_strength": -16.001752, "rate_of_change": -0.17131554091612627, "market_dynamics": -1.045612, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.880967, "high": 169.64846, "low": 163.143322, "close": 167.6286, "volume": 241302722}, "trend_line": 179.65003, "activity_lines": {"activity_5": 168.10982, "activity_10": 169.442349, "activity_20": 174.561156, "activity_30": 177.705541}, "trend_signal": 0, "fair_value": 158.845339, "relative_strength": -16.628915, "rate_of_change": -0.027050844680863977, "market_dynamics": -1.045858, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.658423, "high": 185.153862, "low": 167.440479, "close": 181.5696, "volume": 441926366}, "trend_line": 179.859383, "activity_lines": {"activity_5": 172.399707, "activity_10": 171.316029, "activity_20": 174.787565, "activity_30": 177.829384}, "trend_signal": 0, "fair_value": 159.195569, "relative_strength": -10.194777, "rate_of_change": 0.11653379629272619, "market_dynamics": -0.604376, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.80033, "high": 183.513019, "low": 178.882808, "close": 181.4904, "volume": 300674993}, "trend_line": 180.021323, "activity_lines": {"activity_5": 175.877693, "activity_10": 173.159827, "activity_20": 175.072152, "activity_30": 177.934611}, "trend_signal": 0, "fair_value": 159.562539, "relative_strength": -11.141017, "rate_of_change": 0.09003700407444803, "market_dynamics": -0.425106, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.855086, "high": 189.466863, "low": 183.04703, "close": 188.2523, "volume": 288966571}, "trend_line": 180.605193, "activity_lines": {"activity_5": 180.704013, "activity_10": 176.167533, "activity_20": 176.048135, "activity_30": 178.465642}, "trend_signal": 0, "fair_value": 159.985477, "relative_strength": -9.432099, "rate_of_change": 0.32433380127976214, "market_dynamics": 0.00654, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.71198, "high": 191.180277, "low": 185.034984, "close": 188.3614, "volume": 208652122}, "trend_line": 181.346107, "activity_lines": {"activity_5": 184.670347, "activity_10": 178.845842, "activity_20": 177.044675, "activity_30": 178.966042}, "trend_signal": 0, "fair_value": 160.414238, "relative_strength": -10.272183, "rate_of_change": 0.4102395881828133, "market_dynamics": 0.471334, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.878305, "high": 191.35561, "low": 187.488838, "close": 190.612, "volume": 230454285}, "trend_line": 181.884527, "activity_lines": {"activity_5": 187.72086, "activity_10": 181.616158, "activity_20": 178.211759, "activity_30": 179.563842}, "trend_signal": 0, "fair_value": 160.849428, "relative_strength": -7.4166, "rate_of_change": 0.29690187945418767, "market_dynamics": 0.531003, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.256495, "high": 195.262074, "low": 190.879732, "close": 195.2125, "volume": 245994434}, "trend_line": 182.247423, "activity_lines": {"activity_5": 190.772647, "activity_10": 184.858696, "activity_20": 179.78479, "activity_30": 180.423711}, "trend_signal": 0, "fair_value": 161.304985, "relative_strength": -7.358857, "rate_of_change": 0.1995199954529427, "market_dynamics": 0.674072, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.222426, "high": 218.323911, "low": 190.512895, "close": 210.6796, "volume": 635755143}, "trend_line": 183.017447, "activity_lines": {"activity_5": 198.070607, "activity_10": 190.451155, "activity_20": 182.803333, "activity_30": 182.258045}, "trend_signal": 0, "fair_value": 161.840255, "relative_strength": -3.162249, "rate_of_change": 0.422515713706419, "market_dynamics": 0.956956, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.552103, "high": 217.084562, "low": 205.345438, "close": 205.7222, "volume": 506265358}, "trend_line": 183.612993, "activity_lines": {"activity_5": 201.770153, "activity_10": 194.364564, "activity_20": 185.252596, "activity_30": 183.722868}, "trend_signal": 1, "fair_value": 162.327188, "relative_strength": -5.306512, "rate_of_change": 0.3254039490562802, "market_dynamics": 1.199544, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.950208, "high": 214.229066, "low": 204.829836, "close": 208.8255, "volume": 335969485}, "trend_line": 184.27012, "activity_lines": {"activity_5": 205.339473, "activity_10": 198.280115, "activity_20": 187.892932, "activity_30": 185.349481}, "trend_signal": 1, "fair_value": 162.791208, "relative_strength": -3.467399, "rate_of_change": 0.35788698243157696, "market_dynamics": 1.335417, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.283009, "high": 224.520663, "low": 210.114457, "close": 224.4116, "volume": 216231316}, "trend_line": 185.299443, "activity_lines": {"activity_5": 212.739887, "activity_10": 204.203058, "activity_20": 191.913659, "activity_30": 187.939254}, "trend_signal": 1, "fair_value": 163.322956, "relative_strength": 0.449633, "rate_of_change": 0.5585946327055115, "market_dynamics": 1.429409, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.155194, "high": 231.094159, "low": 221.347911, "close": 228.5758, "volume": 287640514}, "trend_line": 186.406263, "activity_lines": {"activity_5": 219.27506, "activity_10": 209.850711, "activity_20": 196.121922, "activity_30": 190.731277}, "trend_signal": 1, "fair_value": 163.8734, "relative_strength": 2.755783, "rate_of_change": 0.5973142617595452, "market_dynamics": 1.33426, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.465213, "high": 235.208823, "low": 220.376281, "close": 222.3989, "volume": 278397452}, "trend_line": 187.438047, "activity_lines": {"activity_5": 221.527047, "activity_10": 213.520633, "activity_20": 199.514016, "activity_30": 193.053382}, "trend_signal": 1, "fair_value": 164.370688, "relative_strength": 4.274199, "rate_of_change": 0.5535135909033357, "market_dynamics": 1.227036, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.075895, "high": 225.839334, "low": 212.791457, "close": 216.103, "volume": 242932215}, "trend_line": 188.295237, "activity_lines": {"activity_5": 220.899113, "activity_10": 215.302055, "activity_20": 202.094535, "activity_30": 194.902734}, "trend_signal": 1, "fair_value": 164.84449, "relative_strength": 4.187772, "rate_of_change": 0.45731910554956556, "market_dynamics": 1.176335, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.111508, "high": 223.677895, "low": 213.911817, "close": 217.9868, "volume": 296061436}, "trend_line": 189.589343, "activity_lines": {"activity_5": 220.20706, "activity_10": 216.919609, "activity_20": 204.630375, "activity_30": 196.818319}, "trend_signal": 1, "fair_value": 165.327243, "relative_strength": 8.426352, "rate_of_change": 0.687274952154009, "market_dynamics": 1.157477, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.393721, "high": 214.932999, "low": 194.330048, "close": 214.3976, "volume": 342088289}, "trend_line": 190.607567, "activity_lines": {"activity_5": 217.707853, "activity_10": 217.345938, "activity_20": 206.60024, "activity_30": 198.418852}, "trend_signal": 1, "fair_value": 165.768463, "relative_strength": 6.278741, "rate_of_change": 0.5370681621065457, "market_dynamics": 0.992204, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.475259, "high": 225.152964, "low": 214.008728, "close": 224.3816, "volume": 214898250}, "trend_line": 191.772683, "activity_lines": {"activity_5": 219.204247, "activity_10": 219.155075, "activity_20": 209.312302, "activity_30": 200.597822}, "trend_signal": 1, "fair_value": 166.279379, "relative_strength": 5.518192, "rate_of_change": 0.6112642946646561, "market_dynamics": 0.909637, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.054066, "high": 226.654729, "low": 221.393846, "close": 225.1658, "volume": 188124897}, "trend_line": 192.93559, "activity_lines": {"activity_5": 221.241653, "activity_10": 220.576445, "activity_20": 211.839076, "activity_30": 202.752216}, "trend_signal": 1, "fair_value": 166.792756, "relative_strength": 4.875423, "rate_of_change": 0.6063986704508848, "market_dynamics": 0.809152, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.086432, "high": 231.200969, "low": 222.23811, "close": 227.3099, "volume": 209486001}, "trend_line": 194.38653, "activity_lines": {"activity_5": 223.8093, "activity_10": 222.124267, "activity_20": 214.297384, "activity_30": 204.969914}, "trend_signal": 1, "fair_value": 167.284204, "relative_strength": 6.802819, "rate_of_change": 0.752033359941524, "market_dynamics": 0.665356, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.863147, "high": 227.309826, "low": 215.874851, "close": 219.1902, "volume": 178491741}, "trend_line": 195.460017, "activity_lines": {"activity_5": 222.923253, "activity_10": 221.803276, "activity_20": 215.732374, "activity_30": 206.57015}, "trend_signal": 1, "fair_value": 167.75696, "relative_strength": 9.257286, "rate_of_change": 0.5522435119347004, "market_dynamics": 0.446126, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.1902, "high": 222.386434, "low": 215.110534, "close": 220.8578, "volume": 237622914}, "trend_line": 196.804937, "activity_lines": {"activity_5": 222.512847, "activity_10": 221.597036, "activity_20": 217.060377, "activity_30": 208.208717}, "trend_signal": 1, "fair_value": 168.258617, "relative_strength": 3.937397, "rate_of_change": 0.688079342590051, "market_dynamics": 0.211807, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.941855, "high": 231.36971, "low": 212.341192, "close": 226.5158, "volume": 550232897}, "trend_line": 198.331527, "activity_lines": {"activity_5": 223.55776, "activity_10": 222.484138, "activity_20": 218.673765, "activity_30": 210.125547}, "trend_signal": 1, "fair_value": 168.791162, "relative_strength": 5.100941, "rate_of_change": 0.7756868416364976, "market_dynamics": 0.156403, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.662121, "high": 227.826032, "low": 222.366624, "close": 226.1088, "volume": 210673480}, "trend_line": 199.938943, "activity_lines": {"activity_5": 224.324727, "activity_10": 223.334695, "activity_20": 220.034362, "activity_30": 211.917629}, "trend_signal": 1, "fair_value": 169.347821, "relative_strength": 3.885235, "rate_of_change": 0.8104692301390897, "market_dynamics": -0.039222, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.342187, "high": 231.280341, "low": 221.373998, "close": 225.1261, "volume": 222348300}, "trend_line": 201.80833, "activity_lines": {"activity_5": 224.70126, "activity_10": 223.939125, "activity_20": 221.0889, "activity_30": 213.542607}, "trend_signal": 1, "fair_value": 169.896615, "relative_strength": 3.410415, "rate_of_change": 0.9349789350441937, "market_dynamics": -0.083966, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.84311, "high": 228.054363, "low": 219.696506, "close": 225.8706, "volume": 164894870}, "trend_line": 203.640157, "activity_lines": {"activity_5": 225.471547, "activity_10": 224.514864, "activity_20": 222.038752, "activity_30": 215.095011}, "trend_signal": 1, "fair_value": 170.438042, "relative_strength": 2.610489, "rate_of_change": 0.9077063369980691, "market_dynamics": -0.199293, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.012097, "high": 235.737223, "low": 226.912835, "close": 233.2656, "volume": 218140974}, "trend_line": 205.729703, "activity_lines": {"activity_5": 228.261473, "activity_10": 226.291805, "activity_20": 223.514276, "activity_30": 217.00633}, "trend_signal": 1, "fair_value": 171.002777, "relative_strength": 5.791525, "rate_of_change": 1.0260972250183509, "market_dynamics": -0.315115, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.719664, "high": 235.101951, "low": 226.079038, "close": 229.7021, "volume": 197299834}, "trend_line": 207.72687, "activity_lines": {"activity_5": 229.03638, "activity_10": 227.077784, "activity_20": 224.447306, "activity_30": 218.552937}, "trend_signal": 1, "fair_value": 171.537722, "relative_strength": 4.089376, "rate_of_change": 0.9707723147784793, "market_dynamics": -0.300408, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.597968, "high": 232.997562, "low": 218.644285, "close": 221.2648, "volume": 248222115}, "trend_line": 209.5055, "activity_lines": {"activity_5": 226.786433, "activity_10": 226.232971, "activity_20": 224.412547, "activity_30": 219.426351}, "trend_signal": 1, "fair_value": 172.007944, "relative_strength": 1.993607, "rate_of_change": 0.8562349204029411, "market_dynamics": -0.376337, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.600633, "high": 227.222412, "low": 218.328681, "close": 225.5331, "volume": 208083442}, "trend_line": 211.19637, "activity_lines": {"activity_5": 226.282187, "activity_10": 226.23514, "activity_20": 224.733888, "activity_30": 220.46039}, "trend_signal": 1, "fair_value": 172.51361, "relative_strength": -1.218631, "rate_of_change": 0.8070766638584618, "market_dynamics": -0.349472, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.5854, "high": 227.431069, "low": 220.107405, "close": 223.5854, "volume": 223817755}, "trend_line": 213.203513, "activity_lines": {"activity_5": 225.101573, "activity_10": 225.915487, "activity_20": 224.775395, "activity_30": 221.259682}, "trend_signal": 1, "fair_value": 172.940608, "relative_strength": 1.56467, "rate_of_change": 0.9503681336947151, "market_dynamics": -0.461938, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.833846, "high": 229.269357, "low": 223.754349, "close": 228.4248, "volume": 196343939}, "trend_line": 215.230053, "activity_lines": {"activity_5": 225.68644, "activity_10": 226.395813, "activity_20": 225.207513, "activity_30": 222.241701}, "trend_signal": 1, "fair_value": 173.422067, "relative_strength": 2.021833, "rate_of_change": 0.9505190470290288, "market_dynamics": -0.567642, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.004805, "high": 236.314882, "low": 228.295619, "close": 235.8379, "volume": 198118837}, "trend_line": 217.038997, "activity_lines": {"activity_5": 229.06506, "activity_10": 228.086393, "activity_20": 226.32653, "activity_30": 223.571239}, "trend_signal": 1, "fair_value": 173.919521, "relative_strength": 4.633061, "rate_of_change": 0.8404699877112407, "market_dynamics": -0.378054, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.77822, "high": 243.091946, "low": 235.668912, "close": 241.3132, "volume": 208286552}, "trend_line": 219.03309, "activity_lines": {"activity_5": 233.859727, "activity_10": 230.602989, "activity_20": 227.932422, "activity_30": 225.137317}, "trend_signal": 1, "fair_value": 174.341702, "relative_strength": 3.832038, "rate_of_change": 0.9187717541838771, "market_dynamics": -0.094778, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.309608, "high": 249.223214, "low": 240.230111, "close": 246.57, "volume": 192702674}, "trend_line": 220.977013, "activity_lines": {"activity_5": 239.0701, "activity_10": 233.798924, "activity_20": 229.948894, "activity_30": 226.913892}, "trend_signal": 1, "fair_value": 174.849663, "relative_strength": 5.37827, "rate_of_change": 0.8875019751581883, "market_dynamics": 0.310092, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.430866, "high": 253.396794, "low": 244.145326, "close": 252.89, "volume": 368202745}, "trend_line": 223.127967, "activity_lines": {"activity_5": 244.98468, "activity_10": 237.75406, "activity_20": 232.42219, "activity_30": 228.972794}, "trend_signal": 1, "fair_value": 175.365923, "relative_strength": 10.473228, "rate_of_change": 0.9733835980487314, "market_dynamics": 0.891452, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.168255, "high": 258.464746, "low": 251.469006, "close": 253.9831, "volume": 133711783}, "trend_line": 225.240337, "activity_lines": {"activity_5": 249.309987, "activity_10": 241.41668, "activity_20": 234.833384, "activity_30": 230.963448}, "trend_signal": 1, "fair_value": 175.881105, "relative_strength": 9.859349, "rate_of_change": 0.9467078593514, "market_dynamics": 1.102644, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.644234, "high": 251.90625, "low": 240.299781, "close": 241.83, "volume": 171023105}, "trend_line": 226.794253, "activity_lines": {"activity_5": 247.880373, "activity_10": 242.492964, "activity_20": 235.898639, "activity_30": 232.033749}, "trend_signal": 1, "fair_value": 176.352227, "relative_strength": 5.350077, "rate_of_change": 0.6898924147853618, "market_dynamics": 1.018738, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.773998, "high": 245.775011, "low": 231.535105, "close": 235.3609, "volume": 185241327}, "trend_line": 227.616963, "activity_lines": {"activity_5": 243.89492, "activity_10": 242.17254, "activity_20": 236.2647, "activity_30": 232.586436}, "trend_signal": 1, "fair_value": 176.776239, "relative_strength": 4.777621, "rate_of_change": 0.36275610564082533, "market_dynamics": 0.716843, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.061781, "high": 237.457642, "low": 226.59636, "close": 228.5341, "volume": 269145341}, "trend_line": 228.37736, "activity_lines": {"activity_5": 238.030687, "activity_10": 240.354587, "activity_20": 235.932043, "activity_30": 232.645606}, "trend_signal": 1, "fair_value": 177.223301, "relative_strength": -1.036881, "rate_of_change": 0.3340686871391091, "market_dynamics": 0.197721, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.591629, "high": 225.602579, "low": 218.000677, "close": 221.3793, "volume": 277129596}, "trend_line": 228.79582, "activity_lines": {"activity_5": 230.983913, "activity_10": 237.181198, "activity_20": 234.912146, "activity_30": 232.194118}, "trend_signal": 1, "fair_value": 177.574861, "relative_strength": -5.42503, "rate_of_change": 0.1832318229792926, "market_dynamics": -0.278371, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.611522, "high": 245.635845, "low": 222.571773, "close": 234.5162, "volume": 372790494}, "trend_line": 229.13264, "activity_lines": {"activity_5": 230.41682, "activity_10": 236.436447, "activity_20": 235.132959, "activity_30": 232.563175}, "trend_signal": 1, "fair_value": 177.996342, "relative_strength": 1.515232, "rate_of_change": 0.14721422795224898, "market_dynamics": -0.399006, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.544063, "high": 232.528852, "low": 224.281034, "close": 226.1989, "volume": 227428164}, "trend_line": 229.05341, "activity_lines": {"activity_5": 228.375087, "activity_10": 234.068707, "activity_20": 234.496607, "activity_30": 232.373901}, "trend_signal": 0, "fair_value": 178.388039, "relative_strength": -2.212395, "rate_of_change": -0.0345782250839494, "market_dynamics": -0.589465, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.377193, "high": 244.274164, "low": 226.019507, "close": 243.3291, "volume": 226587580}, "trend_line": 229.751083, "activity_lines": {"activity_5": 233.085493, "activity_10": 234.990804, "activity_20": 235.493212, "activity_30": 233.294914}, "trend_signal": 1, "fair_value": 178.897955, "relative_strength": 2.081025, "rate_of_change": 0.3045896588048964, "market_dynamics": -0.576355, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.881375, "high": 247.397784, "low": 240.583377, "close": 244.2741, "volume": 166541044}, "trend_line": 230.69012, "activity_lines": {"activity_5": 237.579687, "activity_10": 236.048065, "activity_20": 236.497816, "activity_30": 234.231882}, "trend_signal": 1, "fair_value": 179.429303, "relative_strength": 4.61006, "rate_of_change": 0.40871929208708596, "market_dynamics": -0.447648, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.65237, "high": 248.701001, "low": 229.003881, "close": 240.5834, "volume": 241760231}, "trend_line": 231.44334, "activity_lines": {"activity_5": 239.794313, "activity_10": 236.476035, "activity_20": 237.059744, "activity_30": 234.870158}, "trend_signal": 1, "fair_value": 179.947536, "relative_strength": 6.329639, "rate_of_change": 0.32650726437699146, "market_dynamics": -0.481429, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.533667, "high": 242.759243, "low": 228.038928, "close": 237.8278, "volume": 239653674}, "trend_line": 232.224347, "activity_lines": {"activity_5": 239.810133, "activity_10": 236.626742, "activity_20": 237.289172, "activity_30": 235.282059}, "trend_signal": 1, "fair_value": 180.501069, "relative_strength": 8.162973, "rate_of_change": 0.3374506261446055, "market_dynamics": -0.394567, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.316128, "high": 234.932906, "low": 207.337044, "close": 212.3807, "volume": 331612070}, "trend_line": 231.824317, "activity_lines": {"activity_5": 231.122813, "activity_10": 232.444436, "activity_20": 235.073343, "activity_30": 234.001824}, "trend_signal": 0, "fair_value": 180.833432, "relative_strength": -1.165497, "rate_of_change": -0.17226014634890405, "market_dynamics": -0.575521, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.201671, "high": 217.702938, "low": 208.879026, "close": 217.1359, "volume": 287881958}, "trend_line": 231.556653, "activity_lines": {"activity_5": 224.941773, "activity_10": 229.662155, "activity_20": 233.392872, "activity_30": 233.054184}, "trend_signal": 0, "fair_value": 181.128879, "relative_strength": 0.507443, "rate_of_change": -0.11545984625935353, "market_dynamics": -0.763232, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.851693, "high": 223.850805, "low": 216.548943, "close": 216.7678, "volume": 190239113}, "trend_line": 231.20525, "activity_lines": {"activity_5": 220.384247, "activity_10": 227.144309, "activity_20": 231.697006, "activity_30": 232.100065}, "trend_signal": 0, "fair_value": 181.424539, "relative_strength": 2.39411, "rate_of_change": -0.15175681434642468, "market_dynamics": -1.034714, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.877468, "high": 224.447705, "low": 186.366604, "close": 187.4012, "volume": 366947884}, "trend_line": 230.145617, "activity_lines": {"activity_5": 207.871607, "activity_10": 219.501015, "activity_20": 227.24606, "activity_30": 229.273997}, "trend_signal": 0, "fair_value": 181.558434, "relative_strength": -2.036928, "rate_of_change": -0.45830836453757834, "market_dynamics": -1.138932, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.279258, "high": 199.567618, "low": 168.330874, "close": 197.1204, "volume": 675037558}, "trend_line": 229.35437, "activity_lines": {"activity_5": 202.14418, "activity_10": 214.242631, "activity_20": 223.893059, "activity_30": 227.143338}, "trend_signal": 0, "fair_value": 181.784754, "relative_strength": -4.283914, "rate_of_change": -0.3438027672714699, "market_dynamics": -1.113024, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 210.341366, "high": 211.833572, "low": 191.370453, "close": 195.9565, "volume": 264593881}, "trend_line": 228.335727, "activity_lines": {"activity_5": 198.742613, "activity_10": 209.452553, "activity_20": 220.578278, "activity_30": 224.988636}, "trend_signal": 0, "fair_value": 182.025577, "relative_strength": -2.827168, "rate_of_change": -0.44413498639681354, "market_dynamics": -1.138271, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.260812, "high": 208.660158, "low": 188.824958, "close": 208.1926, "volume": 238181320}, "trend_line": 227.73852, "activity_lines": {"activity_5": 200.514693, "activity_10": 207.437082, "activity_20": 218.618751, "activity_30": 223.68908}, "trend_signal": 0, "fair_value": 182.370817, "relative_strength": -3.179123, "rate_of_change": -0.2615477690882765, "market_dynamics": -1.021919, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.908839, "high": 213.445145, "low": 201.109575, "close": 204.283, "volume": 286233457}, "trend_line": 227.04375, "activity_lines": {"activity_5": 201.579793, "activity_10": 205.34962, "activity_20": 216.444599, "activity_30": 222.17582}, "trend_signal": 0, "fair_value": 182.691874, "relative_strength": -8.15323, "rate_of_change": -0.30507355540907416, "market_dynamics": -0.99381, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.044756, "high": 203.03956, "low": 192.245933, "close": 197.4985, "volume": 275784672}, "trend_line": 226.098013, "activity_lines": {"activity_5": 201.215713, "activity_10": 202.755724, "activity_20": 213.82567, "activity_30": 220.269675}, "trend_signal": 0, "fair_value": 183.033355, "relative_strength": -11.015806, "rate_of_change": -0.416543948027629, "market_dynamics": -1.050538, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.132651, "high": 213.090863, "low": 205.9294, "close": 210.4215, "volume": 264778294}, "trend_line": 225.336543, "activity_lines": {"activity_5": 204.486147, "activity_10": 203.294825, "activity_20": 212.701272, "activity_30": 219.258287}, "trend_signal": 0, "fair_value": 183.517506, "relative_strength": -11.231457, "rate_of_change": -0.3367875683188789, "market_dynamics": -0.89554, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.084834, "high": 208.648602, "low": 192.692184, "close": 194.495, "volume": 273024261}, "trend_line": 224.162973, "activity_lines": {"activity_5": 201.561007, "activity_10": 201.436496, "activity_20": 210.267501, "activity_30": 217.26851}, "trend_signal": 0, "fair_value": 183.823835, "relative_strength": -15.859769, "rate_of_change": -0.5208076703298019, "market_dynamics": -0.951779, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.51302, "high": 203.001153, "low": 195.999052, "close": 200.0529, "volume": 223926033}, "trend_line": 223.45591, "activity_lines": {"activity_5": 200.585933, "activity_10": 200.913889, "activity_20": 208.588459, "activity_30": 215.713022}, "trend_signal": 0, "fair_value": 184.192563, "relative_strength": -14.95636, "rate_of_change": -0.315423635998977, "market_dynamics": -0.996583, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.485146, "high": 205.421493, "low": 199.325781, "close": 203.1107, "volume": 227237774}, "trend_line": 222.708497, "activity_lines": {"activity_5": 201.172773, "activity_10": 201.257845, "activity_20": 207.368769, "activity_30": 214.400428}, "trend_signal": 0, "fair_value": 184.632741, "relative_strength": -15.27061, "rate_of_change": -0.33447895828756313, "market_dynamics": -0.88155, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.578787, "high": 205.182397, "low": 194.923277, "close": 195.6703, "volume": 283877006}, "trend_line": 221.777993, "activity_lines": {"activity_5": 199.357633, "activity_10": 200.497313, "activity_20": 205.561533, "activity_30": 212.656028}, "trend_signal": 0, "fair_value": 185.060229, "relative_strength": -17.667402, "rate_of_change": -0.4178125273774287, "market_dynamics": -0.87708, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.516984, "high": 200.899522, "low": 194.295834, "close": 200.2023, "volume": 224085074}, "trend_line": 220.837243, "activity_lines": {"activity_5": 199.17504, "activity_10": 200.410433, "activity_20": 204.30834, "activity_30": 211.264048}, "trend_signal": 0, "fair_value": 185.453294, "relative_strength": -15.555972, "rate_of_change": -0.4241854600965788, "market_dynamics": -0.619265, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.824737, "high": 202.86162, "low": 198.170314, "close": 200.2819, "volume": 273391727}, "trend_line": 219.652043, "activity_lines": {"activity_5": 199.70026, "activity_10": 200.281991, "activity_20": 203.226128, "activity_30": 209.937896}, "trend_signal": 0, "fair_value": 185.864026, "relative_strength": -18.636302, "rate_of_change": -0.5366848380732633, "market_dynamics": -0.35417, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 201.208298, "high": 213.798135, "low": 198.469909, "close": 212.7025, "volume": 273599330}, "trend_line": 218.698353, "activity_lines": {"activity_5": 203.979887, "activity_10": 202.333196, "activity_20": 203.450244, "activity_30": 209.489539}, "trend_signal": 0, "fair_value": 186.30341, "relative_strength": -14.588651, "rate_of_change": -0.43418216692844264, "market_dynamics": -0.051287, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.835867, "high": 215.371777, "low": 206.397538, "close": 210.3219, "volume": 226036726}, "trend_line": 217.490083, "activity_lines": {"activity_5": 206.622673, "activity_10": 203.869567, "activity_20": 203.593478, "activity_30": 208.949122}, "trend_signal": 0, "fair_value": 186.707862, "relative_strength": -14.926136, "rate_of_change": -0.552482441420123, "market_dynamics": 0.263068, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.091881, "high": 211.557058, "low": 206.716346, "close": 210.3419, "volume": 225669714}, "trend_line": 216.071813, "activity_lines": {"activity_5": 208.79138, "activity_10": 205.299776, "activity_20": 203.900293, "activity_30": 208.487949}, "trend_signal": 0, "fair_value": 187.087806, "relative_strength": -15.639811, "rate_of_change": -0.6521078940413144, "market_dynamics": 0.415326, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.258165, "high": 214.923559, "low": 210.79003, "close": 213.0311, "volume": 231062208}, "trend_line": 214.706747, "activity_lines": {"activity_5": 210.87838, "activity_10": 206.985415, "activity_20": 204.60723, "activity_30": 208.291774}, "trend_signal": 0, "fair_value": 187.432072, "relative_strength": -14.989, "rate_of_change": -0.6317649586251145, "market_dynamics": 0.565202, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.180564, "high": 213.992329, "low": 200.700293, "close": 201.5768, "volume": 319915158}, "trend_line": 213.364973, "activity_lines": {"activity_5": 208.292027, "activity_10": 206.541005, "activity_20": 204.34136, "activity_30": 207.444681}, "trend_signal": 0, "fair_value": 187.683619, "relative_strength": -17.298293, "rate_of_change": -0.6249333189329235, "market_dynamics": 0.572922, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.693311, "high": 230.083151, "low": 200.874543, "close": 228.4397, "volume": 431826281}, "trend_line": 213.134267, "activity_lines": {"activity_5": 214.573647, "activity_10": 210.852, "activity_20": 206.685309, "activity_30": 208.417244}, "trend_signal": 0, "fair_value": 188.064883, "relative_strength": -9.327709, "rate_of_change": -0.10812740102378372, "market_dynamics": 0.816936, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.275183, "high": 234.454813, "low": 224.124123, "close": 230.9348, "volume": 295311911}, "trend_line": 213.21429, "activity_lines": {"activity_5": 220.63782, "activity_10": 215.100525, "activity_20": 209.213059, "activity_30": 209.565665}, "trend_signal": 0, "fair_value": 188.465792, "relative_strength": -8.479332, "rate_of_change": 0.03754581613101721, "market_dynamics": 1.059583, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.044554, "high": 232.460537, "low": 223.147358, "close": 227.1157, "volume": 192241677}, "trend_line": 213.405503, "activity_lines": {"activity_5": 224.054767, "activity_10": 218.148776, "activity_20": 211.309623, "activity_30": 210.462531}, "trend_signal": 0, "fair_value": 188.891938, "relative_strength": -8.848471, "rate_of_change": 0.089681137225842, "market_dynamics": 1.094744, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.839312, "high": 232.749707, "low": 224.054375, "close": 231.4833, "volume": 194310890}, "trend_line": 213.304407, "activity_lines": {"activity_5": 227.809327, "activity_10": 221.419402, "activity_20": 213.633033, "activity_30": 211.62884}, "trend_signal": 0, "fair_value": 189.395232, "relative_strength": -6.534075, "rate_of_change": -0.04737272402952632, "market_dynamics": 1.235198, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.601436, "high": 240.637289, "low": 226.327886, "close": 239.0119, "volume": 212557180}, "trend_line": 213.731507, "activity_lines": {"activity_5": 232.843273, "activity_10": 225.490118, "activity_20": 216.509819, "activity_30": 213.287388}, "trend_signal": 0, "fair_value": 189.936969, "relative_strength": -4.118314, "rate_of_change": 0.20023027466094306, "market_dynamics": 1.171983, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.623004, "high": 239.470599, "low": 225.310772, "close": 233.4078, "volume": 304787017}, "trend_line": 213.400797, "activity_lines": {"activity_5": 233.513513, "activity_10": 227.837725, "activity_20": 218.647856, "activity_30": 214.556826}, "trend_signal": 1, "fair_value": 190.48476, "relative_strength": -7.77396, "rate_of_change": -0.15473151555515963, "market_dynamics": 1.180654, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.329546, "high": 245.603237, "low": 234.365119, "close": 244.8055, "volume": 360619530}, "trend_line": 213.41851, "activity_lines": {"activity_5": 237.65178, "activity_10": 231.881182, "activity_20": 221.751315, "activity_30": 216.582936}, "trend_signal": 1, "fair_value": 191.107311, "relative_strength": -5.048874, "rate_of_change": 0.008300343882964188, "market_dynamics": 1.487561, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.597556, "high": 256.871246, "low": 247.418065, "close": 254.7373, "volume": 309374646}, "trend_line": 213.890307, "activity_lines": {"activity_5": 244.175933, "activity_10": 237.103445, "activity_20": 225.607696, "activity_30": 219.248665}, "trend_signal": 1, "fair_value": 191.870496, "relative_strength": -0.575017, "rate_of_change": 0.22106657946398808, "market_dynamics": 1.709878, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.839888, "high": 258.506649, "low": 252.294273, "close": 257.2901, "volume": 218331739}, "trend_line": 214.53905, "activity_lines": {"activity_5": 249.70958, "activity_10": 241.982665, "activity_20": 229.434635, "activity_30": 222.048651}, "trend_signal": 1, "fair_value": 192.638151, "relative_strength": -0.610632, "rate_of_change": 0.3033064046235606, "market_dynamics": 1.818169, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.260114, "high": 258.337058, "low": 243.309693, "close": 244.5761, "volume": 213437899}, "trend_line": 215.61223, "activity_lines": {"activity_5": 249.284773, "activity_10": 243.74554, "activity_20": 231.827533, "activity_30": 223.986525}, "trend_signal": 1, "fair_value": 193.335067, "relative_strength": -3.132562, "rate_of_change": 0.5002259495415906, "market_dynamics": 1.694003, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.674532, "high": 252.663217, "low": 244.007771, "close": 251.5763, "volume": 196438474}, "trend_line": 216.760243, "activity_lines": {"activity_5": 250.82242, "activity_10": 245.999373, "activity_20": 234.648636, "activity_30": 226.306788}, "trend_signal": 1, "fair_value": 194.020908, "relative_strength": -2.488163, "rate_of_change": 0.5324433590803229, "market_dynamics": 1.490551, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.161119, "high": 264.539513, "low": 254.707406, "close": 262.0765, "volume": 253202889}, "trend_line": 218.270533, "activity_lines": {"activity_5": 254.6489, "activity_10": 249.741667, "activity_20": 238.224408, "activity_30": 229.230417}, "trend_signal": 1, "fair_value": 194.720753, "relative_strength": -0.400002, "rate_of_change": 0.6967560005918603, "market_dynamics": 1.405033, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.130632, "high": 276.535438, "low": 263.901382, "close": 269.6051, "volume": 293563310}, "trend_line": 221.010663, "activity_lines": {"activity_5": 259.833513, "activity_10": 254.286585, "activity_20": 242.2364, "activity_30": 232.542325}, "trend_signal": 1, "fair_value": 195.576663, "relative_strength": 0.637644, "rate_of_change": 1.2553824661251884, "market_dynamics": 1.406169, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.654983, "high": 272.626553, "low": 265.49678, "close": 267.7105, "volume": 241487127}, "trend_line": 223.363667, "activity_lines": {"activity_5": 263.395407, "activity_10": 257.714496, "activity_20": 245.715883, "activity_30": 235.555218}, "trend_signal": 1, "fair_value": 196.34907, "relative_strength": 3.10747, "rate_of_change": 1.0646563238444284, "market_dynamics": 1.617223, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.45794, "high": 276.182494, "low": 266.955749, "close": 271.9015, "volume": 232952837}, "trend_line": 225.895167, "activity_lines": {"activity_5": 267.659607, "activity_10": 261.245731, "activity_20": 249.273041, "activity_30": 238.686691}, "trend_signal": 1, "fair_value": 197.138319, "relative_strength": 4.9018, "rate_of_change": 1.1333535279038889, "market_dynamics": 1.724511, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.313194, "high": 274.915845, "low": 264.824718, "close": 270.9832, "volume": 235974430}, "trend_line": 227.988187, "activity_lines": {"activity_5": 269.796013, "activity_10": 264.012009, "activity_20": 252.401697, "activity_30": 241.595596}, "trend_signal": 1, "fair_value": 197.941728, "relative_strength": 7.8513, "rate_of_change": 0.926544833958322, "market_dynamics": 1.697849, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.394339, "high": 279.856644, "low": 270.394339, "close": 278.3295, "volume": 166067059}, "trend_line": 230.456403, "activity_lines": {"activity_5": 273.087393, "activity_10": 267.430789, "activity_20": 255.952473, "activity_30": 244.843423}, "trend_signal": 1, "fair_value": 198.794119, "relative_strength": 5.629966, "rate_of_change": 1.0826069685794657, "market_dynamics": 1.62133, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.491037, "high": 288.081232, "low": 275.624528, "close": 278.2596, "volume": 235050842}, "trend_line": 233.14844, "activity_lines": {"activity_5": 275.27194, "activity_10": 270.227333, "activity_20": 259.172747, "activity_30": 247.9275}, "trend_signal": 1, "fair_value": 199.681679, "relative_strength": 4.626889, "rate_of_change": 1.1681328724027682, "market_dynamics": 1.578563, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.61078, "high": 279.507233, "low": 273.298845, "close": 277.7605, "volume": 173978918}, "trend_line": 235.393073, "activity_lines": {"activity_5": 276.713153, "activity_10": 272.505453, "activity_20": 262.022069, "activity_30": 250.805697}, "trend_signal": 1, "fair_value": 200.614265, "relative_strength": 6.528053, "rate_of_change": 0.9627484533029659, "market_dynamics": 1.492922, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.627105, "high": 279.627105, "low": 266.451743, "close": 273.1592, "volume": 334459218}, "trend_line": 238.015213, "activity_lines": {"activity_5": 275.9506, "activity_10": 273.574784, "activity_20": 264.124937, "activity_30": 253.242222}, "trend_signal": 1, "fair_value": 201.53406, "relative_strength": 4.405425, "rate_of_change": 1.1139410206858558, "market_dynamics": 1.411448, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.350708, "high": 274.915911, "low": 269.056867, "close": 272.8897, "volume": 105646202}, "trend_line": 240.443107, "activity_lines": {"activity_5": 275.014367, "activity_10": 274.075422, "activity_20": 265.86127, "activity_30": 255.492189}, "trend_signal": 1, "fair_value": 202.464294, "relative_strength": 3.265679, "rate_of_change": 1.0200583271120611, "market_dynamics": 1.022704, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.180964, "high": 277.32135, "low": 268.497852, "close": 270.5041, "volume": 110986523}, "trend_line": 242.689553, "activity_lines": {"activity_5": 273.155833, "activity_10": 273.754798, "activity_20": 267.158736, "activity_30": 257.431608}, "trend_signal": 1, "fair_value": 203.381189, "relative_strength": 4.291132, "rate_of_change": 0.9342941987519701, "market_dynamics": 0.46011, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.134761, "high": 271.003137, "low": 255.222651, "close": 258.8858, "volume": 236725388}, "trend_line": 244.796737, "activity_lines": {"activity_5": 267.946227, "activity_10": 271.168527, "activity_20": 267.161272, "activity_30": 258.476527}, "trend_signal": 1, "fair_value": 204.191206, "relative_strength": -2.106307, "rate_of_change": 0.8682631674714149, "market_dynamics": -0.040045, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.676224, "high": 261.331258, "low": 254.45412, "close": 255.053, "volume": 242545372}, "trend_line": 246.625093, "activity_lines": {"activity_5": 262.750607, "activity_10": 268.08028, "activity_20": 266.647494, "activity_30": 259.138221}, "trend_signal": 1, "fair_value": 204.95705, "relative_strength": -2.587136, "rate_of_change": 0.7468874064281279, "market_dynamics": -0.544054, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.258245, "high": 254.3144, "low": 242.965624, "close": 247.577, "volume": 213320034}, "trend_line": 248.201597, "activity_lines": {"activity_5": 256.57682, "activity_10": 263.862896, "activity_20": 265.309479, "activity_30": 259.199634}, "trend_signal": 1, "fair_value": 205.624162, "relative_strength": -5.567156, "rate_of_change": 0.6392309804420429, "market_dynamics": -0.814835, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.010534, "high": 261.460989, "low": 249.333671, "close": 258.9956, "volume": 305741477}, "trend_line": 249.7447, "activity_lines": {"activity_5": 255.914713, "activity_10": 262.163885, "activity_20": 265.018163, "activity_30": 259.896022}, "trend_signal": 1, "fair_value": 206.310445, "relative_strength": -0.919299, "rate_of_change": 0.6217135661701654, "market_dynamics": -0.807534, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.544571, "high": 280.380601, "low": 258.721111, "close": 277.6008, "volume": 331689378}, "trend_line": 251.98733, "activity_lines": {"activity_5": 262.380613, "activity_10": 264.065595, "activity_20": 266.376924, "activity_30": 261.693189}, "trend_signal": 1, "fair_value": 207.136543, "relative_strength": 8.2249, "rate_of_change": 0.8979690059488714, "market_dynamics": -0.617926, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.648912, "high": 279.921816, "low": 255.214604, "close": 255.5443, "volume": 268299479}, "trend_line": 253.494077, "activity_lines": {"activity_5": 261.021233, "activity_10": 261.97028, "activity_20": 265.478899, "activity_30": 261.922671}, "trend_signal": 1, "fair_value": 207.811531, "relative_strength": 1.04339, "rate_of_change": 0.597945539563445, "market_dynamics": -0.628391, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.81212, "high": 266.574035, "low": 255.304433, "close": 264.3361, "volume": 165588224}, "trend_line": 255.204243, "activity_lines": {"activity_5": 262.81522, "activity_10": 261.88648, "activity_20": 265.414344, "activity_30": 262.622157}, "trend_signal": 1, "fair_value": 208.579747, "relative_strength": 3.490658, "rate_of_change": 0.6746374590835061, "market_dynamics": -0.578286, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.247136, "high": 275.855504, "low": 262.647689, "close": 263.9365, "volume": 222748735}, "trend_line": 257.2829, "activity_lines": {"activity_5": 263.857133, "activity_10": 261.974105, "activity_20": 265.27818, "activity_30": 263.185528}, "trend_signal": 1, "fair_value": 209.318127, "relative_strength": 3.788813, "rate_of_change": 0.8145072258849523, "market_dynamics": -0.60595, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.168138, "high": 266.28434, "low": 254.135548, "close": 257.2227, "volume": 210978654}, "trend_line": 258.242333, "activity_lines": {"activity_5": 261.57048, "activity_10": 261.008725, "activity_20": 264.410415, "activity_30": 263.181644}, "trend_signal": 1, "fair_value": 210.029443, "relative_strength": 2.689809, "rate_of_change": 0.37290974254409837, "market_dynamics": -0.862666, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.454367, "high": 262.23811, "low": 249.290053, "close": 249.8895, "volume": 172752233}, "trend_line": 258.874157, "activity_lines": {"activity_5": 256.95762, "activity_10": 258.994891, "activity_20": 262.817361, "activity_30": 262.642752}, "trend_signal": 0, "fair_value": 210.652714, "relative_strength": 0.887408, "rate_of_change": 0.2446632171651158, "market_dynamics": -0.984048, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.872607, "high": 254.894818, "low": 245.773234, "close": 247.7614, "volume": 223388853}, "trend_line": 259.562347, "activity_lines": {"activity_5": 253.482813, "activity_10": 256.96894, "activity_20": 261.079665, "activity_30": 261.9258}, "trend_signal": 0, "fair_value": 211.229197, "relative_strength": 2.164733, "rate_of_change": 0.2658395909329656, "market_dynamics": -1.063809, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.735935, "high": 256.763143, "low": 247.841373, "close": 248.5707, "volume": 203871713}, "trend_line": 260.131927, "activity_lines": {"activity_5": 250.796633, "activity_10": 255.292396, "activity_20": 259.523063, "activity_30": 261.216661}, "trend_signal": 0, "fair_value": 211.781512, "relative_strength": 6.026186, "rate_of_change": 0.21943860755737057, "market_dynamics": -1.215055, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 249.839492, "high": 255.94386, "low": 245.283696, "close": 255.6841, "volume": 160393105}, "trend_line": 260.687667, "activity_lines": {"activity_5": 251.532613, "activity_10": 255.027058, "activity_20": 258.735069, "activity_30": 260.929705}, "trend_signal": 0, "fair_value": 212.380939, "relative_strength": 4.925009, "rate_of_change": 0.2136377515859318, "market_dynamics": -1.237101, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.273559, "high": 261.948324, "low": 245.473524, "close": 260.2399, "volume": 191923738}, "trend_line": 261.58207, "activity_lines": {"activity_5": 254.337353, "activity_10": 255.442645, "activity_20": 258.458187, "activity_30": 260.900817}, "trend_signal": 0, "fair_value": 213.006099, "relative_strength": 2.282183, "rate_of_change": 0.3430937145177686, "market_dynamics": -1.074138, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.490579, "high": 272.048992, "low": 256.423409, "close": 269.9809, "volume": 239278258}, "trend_line": 262.42125, "activity_lines": {"activity_5": 260.187947, "activity_10": 257.6067, "activity_20": 259.160177, "activity_30": 261.442677}, "trend_signal": 0, "fair_value": 213.6949, "relative_strength": 0.058311, "rate_of_change": 0.3208094499749157, "market_dynamics": -0.730241, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.080873, "high": 275.515859, "low": 265.155416, "close": 270.8102, "volume": 201605877}, "trend_line": 262.957013, "activity_lines": {"activity_5": 264.975547, "activity_10": 260.06008, "activity_20": 259.980904, "activity_30": 261.983899}, "trend_signal": 0, "fair_value": 214.359597, "relative_strength": -1.748654, "rate_of_change": 0.20416143890787478, "market_dynamics": -0.358073, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.84475, "high": 286.955274, "low": 264.82569, "close": 279.8818, "volume": 283297243}, "trend_line": 263.71007, "activity_lines": {"activity_5": 271.250427, "activity_10": 263.88528, "activity_20": 261.701066, "activity_30": 263.075821}, "trend_signal": 0, "fair_value": 215.057885, "relative_strength": 0.017657, "rate_of_change": 0.2863802685498088, "market_dynamics": 0.188167, "expectation": {"probability": 56.5392, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.397293, "high": 294.488373, "low": 274.606811, "close": 293.0497, "volume": 252233246}, "trend_line": 265.325857, "activity_lines": {"activity_5": 279.8272, "activity_10": 269.821995, "activity_20": 264.665212, "activity_30": 264.9687}, "trend_signal": 0, "fair_value": 215.845381, "relative_strength": -0.761073, "rate_of_change": 0.6127134242541484, "market_dynamics": 0.661793, "expectation": {"probability": 59.6961, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.979, "high": 303.2, "low": 290.23, "close": 300.23, "volume": 230867432}, "trend_line": 266.947647, "activity_lines": {"activity_5": 288.306367, "activity_10": 276.534887, "activity_20": 268.21848, "activity_30": 267.22058}, "trend_signal": 1, "fair_value": 216.662531, "relative_strength": 1.915008, "rate_of_change": 0.611244610056996, "market_dynamics": 0.930639, "expectation": {"probability": 54.6442, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.24, "high": 311.4, "low": 294.91, "close": 308.82, "volume": 200669745}, "trend_line": 268.505763, "activity_lines": {"activity_5": 296.98286, "activity_10": 284.027647, "activity_20": 272.45965, "activity_30": 269.922023}, "trend_signal": 1, "fair_value": 217.533037, "relative_strength": 3.35005, "rate_of_change": 0.5836784918355111, "market_dynamics": 1.209172, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.56, "high": 315.0, "low": 307.67, "close": 312.06, "volume": 216678554}, "trend_line": 269.920927, "activity_lines": {"activity_5": 304.15008, "activity_10": 291.038035, "activity_20": 276.826936, "activity_30": 272.731973}, "trend_signal": 1, "fair_value": 218.389414, "relative_strength": 1.330583, "rate_of_change": 0.5270516298005881, "market_dynamics": 1.263625, "expectation": {"probability": 54.542, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3405f38b-bcd1-43ff-863d-5885f7f54797/", "share_image": "https://sharemaestro.com/terminal/3405f38b-bcd1-43ff-863d-5885f7f54797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}