{"ticker": {"uuid": "3405f38b-bcd1-43ff-863d-5885f7f54797", "symbol": "AAPL", "name": "Apple Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AAPL rose 16.44%, moving from 270.81 to 315.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.04 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is undecided at 52.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "315.32"}, {"label": "12-Week Change", "value": "16.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.32%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.04"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 307.36, "high": 316.91, "low": 307.0, "close": 315.32, "volume": 219660270}, "trend_line": 275.229771, "activity_lines": {"activity_5": 303.307333, "activity_10": 302.524903, "activity_20": 292.077415, "activity_30": 283.79245}, "trend_signal": 1, "fair_value": 222.82402, "relative_strength": 3.03719, "rate_of_change": 0.4569644130642854, "market_dynamics": 0.753435, "expectation": {"probability": 52.3216, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 189.264837, "high": 195.507914, "low": 188.604038, "close": 189.304288, "volume": 310914135}, "trend_line": 161.726821, "activity_lines": {"activity_5": 188.648091, "activity_10": 185.709431, "activity_20": 178.812511, "activity_30": 171.916909}, "trend_signal": 1, "fair_value": 143.487284, "relative_strength": -0.735148, "rate_of_change": 1.2443857576191635, "market_dynamics": 1.73402, "expectation": {"probability": 58.5095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 190.754102, "high": 194.492058, "low": 189.610031, "close": 193.140871, "volume": 226011789}, "trend_line": 163.905743, "activity_lines": {"activity_5": 190.304364, "activity_10": 187.626736, "activity_20": 180.822136, "activity_30": 173.943622}, "trend_signal": 1, "fair_value": 144.065822, "relative_strength": -0.777701, "rate_of_change": 1.3472854944697144, "market_dynamics": 1.618084, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 193.367712, "high": 194.028512, "low": 179.421882, "close": 179.490921, "volume": 302694989}, "trend_line": 165.639828, "activity_lines": {"activity_5": 186.80903, "activity_10": 186.691574, "activity_20": 181.308511, "activity_30": 174.949117}, "trend_signal": 1, "fair_value": 144.525469, "relative_strength": -4.862082, "rate_of_change": 1.0579769617956543, "market_dynamics": 1.206486, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 179.628999, "high": 180.615267, "low": 174.360676, "close": 175.5853, "volume": 332501087}, "trend_line": 167.075236, "activity_lines": {"activity_5": 182.799522, "activity_10": 184.928665, "activity_20": 181.295153, "activity_30": 175.590761}, "trend_signal": 1, "fair_value": 144.936481, "relative_strength": -5.330432, "rate_of_change": 0.8665838508356791, "market_dynamics": 0.682935, "expectation": {"probability": 56.2066, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 175.763068, "high": 177.461739, "low": 169.827595, "close": 172.326222, "volume": 261498109}, "trend_line": 168.300062, "activity_lines": {"activity_5": 178.535407, "activity_10": 182.625558, "activity_20": 180.886856, "activity_30": 175.929534}, "trend_signal": 1, "fair_value": 145.267761, "relative_strength": -4.824152, "rate_of_change": 0.7330984706794055, "market_dynamics": -0.041072, "expectation": {"probability": 54.2155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 172.899029, "high": 179.298673, "low": 171.580584, "close": 176.395131, "volume": 247514268}, "trend_line": 169.396312, "activity_lines": {"activity_5": 176.677277, "activity_10": 181.17405, "activity_20": 180.818854, "activity_30": 176.451796}, "trend_signal": 1, "fair_value": 145.622403, "relative_strength": -4.001124, "rate_of_change": 0.6513663672922461, "market_dynamics": -0.661675, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.856778, "high": 187.564881, "low": 176.330937, "close": 187.110585, "volume": 264199503}, "trend_line": 170.568819, "activity_lines": {"activity_5": 179.251576, "activity_10": 181.779634, "activity_20": 181.703648, "activity_30": 177.594653}, "trend_signal": 1, "fair_value": 146.069659, "relative_strength": -1.73026, "rate_of_change": 0.6921679617204394, "market_dynamics": -0.726393, "expectation": {"probability": 56.4064, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 185.945217, "high": 187.624136, "low": 171.388002, "close": 175.970463, "volume": 305126712}, "trend_line": 171.476851, "activity_lines": {"activity_5": 178.514519, "activity_10": 180.305304, "activity_20": 181.411308, "activity_30": 177.943146}, "trend_signal": 1, "fair_value": 146.50122, "relative_strength": -6.215213, "rate_of_change": 0.5323552131764598, "market_dynamics": -0.779401, "expectation": {"probability": 55.2434, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 177.837026, "high": 178.064174, "low": 171.427506, "close": 172.839773, "volume": 403746390}, "trend_line": 172.229969, "activity_lines": {"activity_5": 176.968597, "activity_10": 178.540594, "activity_20": 180.756796, "activity_30": 178.031076}, "trend_signal": 1, "fair_value": 146.944799, "relative_strength": -7.270807, "rate_of_change": 0.43919514243937247, "market_dynamics": -0.648444, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 174.291544, "high": 177.466677, "low": 171.704034, "close": 172.622501, "volume": 297395196}, "trend_line": 173.167572, "activity_lines": {"activity_5": 175.533286, "activity_10": 177.013139, "activity_20": 180.054342, "activity_30": 178.056401}, "trend_signal": 1, "fair_value": 147.353158, "relative_strength": -3.978109, "rate_of_change": 0.5443901577895516, "market_dynamics": -0.626013, "expectation": {"probability": 55.5284, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.039818, "high": 174.775468, "low": 165.541414, "close": 169.086895, "volume": 285838995}, "trend_line": 173.845495, "activity_lines": {"activity_5": 172.899687, "activity_10": 175.123737, "activity_20": 179.007195, "activity_30": 177.793132}, "trend_signal": 0, "fair_value": 147.734251, "relative_strength": -5.898157, "rate_of_change": 0.39148380506252795, "market_dynamics": -0.781739, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.096771, "high": 175.78282, "low": 168.701732, "close": 175.28902, "volume": 260574027}, "trend_line": 174.813216, "activity_lines": {"activity_5": 172.820679, "activity_10": 174.729583, "activity_20": 178.556027, "activity_30": 177.886262}, "trend_signal": 0, "fair_value": 148.130538, "relative_strength": -4.041565, "rate_of_change": 0.5566557821932697, "market_dynamics": -0.861284, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 174.617452, "high": 180.078877, "low": 173.619977, "close": 176.632155, "volume": 241839090}, "trend_line": 175.612313, "activity_lines": {"activity_5": 173.977488, "activity_10": 174.904215, "activity_20": 178.220709, "activity_30": 178.003613}, "trend_signal": 0, "fair_value": 148.522688, "relative_strength": -3.307455, "rate_of_change": 0.4571147526969523, "market_dynamics": -0.980627, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 174.558196, "high": 176.854365, "low": 170.499163, "close": 170.736187, "volume": 288377600}, "trend_line": 176.042521, "activity_lines": {"activity_5": 173.12486, "activity_10": 174.05883, "activity_20": 177.306674, "activity_30": 177.689024}, "trend_signal": 0, "fair_value": 148.901792, "relative_strength": -3.545507, "rate_of_change": 0.2449759886711322, "market_dynamics": -1.016749, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.790616, "high": 171.852174, "low": 163.615595, "close": 166.133973, "volume": 286078102}, "trend_line": 176.166662, "activity_lines": {"activity_5": 170.878401, "activity_10": 172.464845, "activity_20": 175.991138, "activity_30": 177.049763}, "trend_signal": 0, "fair_value": 149.289825, "relative_strength": -3.373663, "rate_of_change": 0.07051762227377369, "market_dynamics": -1.06577, "expectation": {"probability": 50.2576, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 166.924053, "high": 175.575424, "low": 165.817941, "close": 174.459436, "volume": 310075876}, "trend_line": 176.576198, "activity_lines": {"activity_5": 171.839664, "activity_10": 172.497166, "activity_20": 175.52727, "activity_30": 176.93962}, "trend_signal": 0, "fair_value": 149.668824, "relative_strength": -4.553406, "rate_of_change": 0.23247077247794068, "market_dynamics": -1.001365, "expectation": {"probability": 56.622, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 174.192784, "high": 184.488718, "low": 174.024893, "close": 184.325554, "volume": 303653020}, "trend_line": 177.296548, "activity_lines": {"activity_5": 175.731464, "activity_10": 174.358521, "activity_20": 176.040753, "activity_30": 177.439578}, "trend_signal": 0, "fair_value": 150.107517, "relative_strength": -1.89727, "rate_of_change": 0.4079541909719884, "market_dynamics": -0.709233, "expectation": {"probability": 53.4109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 183.752009, "high": 188.834806, "low": 182.159927, "close": 187.57894, "volume": 262880715}, "trend_line": 178.131582, "activity_lines": {"activity_5": 180.10529, "activity_10": 176.862039, "activity_20": 176.863087, "activity_30": 178.102958}, "trend_signal": 0, "fair_value": 150.579026, "relative_strength": -1.992223, "rate_of_change": 0.47098153315427627, "market_dynamics": -0.398471, "expectation": {"probability": 54.1966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 187.776714, "high": 190.782882, "low": 187.143837, "close": 187.855824, "volume": 148351454}, "trend_line": 178.822858, "activity_lines": {"activity_5": 183.841626, "activity_10": 179.204835, "activity_20": 177.72954, "activity_30": 178.730329}, "trend_signal": 0, "fair_value": 151.05698, "relative_strength": -2.613124, "rate_of_change": 0.3880704321146083, "market_dynamics": -0.036087, "expectation": {"probability": 55.0834, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 187.80638, "high": 189.95223, "low": 186.095634, "close": 189.11169, "volume": 216481441}, "trend_line": 179.428288, "activity_lines": {"activity_5": 186.855274, "activity_10": 181.502952, "activity_20": 178.71658, "activity_30": 179.394124}, "trend_signal": 0, "fair_value": 151.507729, "relative_strength": -2.012069, "rate_of_change": 0.33856410012192767, "market_dynamics": 0.232705, "expectation": {"probability": 59.6642, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 187.865713, "high": 193.808827, "low": 185.364957, "close": 193.531943, "volume": 251797045}, "trend_line": 180.20601, "activity_lines": {"activity_5": 189.810492, "activity_10": 184.304947, "activity_20": 180.119642, "activity_30": 180.304037}, "trend_signal": 0, "fair_value": 151.985816, "relative_strength": -0.270373, "rate_of_change": 0.4334444744855298, "market_dynamics": 0.338338, "expectation": {"probability": 59.8451, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.960879, "high": 197.398429, "low": 189.289687, "close": 195.371244, "volume": 379414755}, "trend_line": 180.959895, "activity_lines": {"activity_5": 192.10731, "activity_10": 186.996906, "activity_20": 181.677745, "activity_30": 181.28244}, "trend_signal": 1, "fair_value": 152.449251, "relative_strength": -2.579993, "rate_of_change": 0.41834620277092693, "market_dynamics": 0.596855, "expectation": {"probability": 56.2429, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 193.907714, "high": 195.480019, "low": 190.822437, "close": 191.445426, "volume": 231859933}, "trend_line": 181.574042, "activity_lines": {"activity_5": 192.359143, "activity_10": 188.609948, "activity_20": 182.851339, "activity_30": 181.958925}, "trend_signal": 1, "fair_value": 152.854413, "relative_strength": -5.365084, "rate_of_change": 0.3393829334394799, "market_dynamics": 0.68276, "expectation": {"probability": 54.5526, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 191.455314, "high": 192.493629, "low": 188.963359, "close": 190.387334, "volume": 153541162}, "trend_line": 181.971447, "activity_lines": {"activity_5": 192.000512, "activity_10": 189.761277, "activity_20": 183.867236, "activity_30": 182.527525}, "trend_signal": 1, "fair_value": 153.248307, "relative_strength": -6.132825, "rate_of_change": 0.21886663733575992, "market_dynamics": 0.678738, "expectation": {"probability": 53.6271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 185.067208, "high": 186.342851, "low": 178.164888, "close": 179.163648, "volume": 275083628}, "trend_line": 181.994399, "activity_lines": {"activity_5": 187.731886, "activity_10": 188.514643, "activity_20": 183.743725, "activity_30": 182.346377}, "trend_signal": 1, "fair_value": 153.574241, "relative_strength": -8.731514, "rate_of_change": 0.012612967791576231, "market_dynamics": 0.572716, "expectation": {"probability": 52.3853, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 180.058576, "high": 184.968321, "low": 179.480087, "close": 183.850896, "volume": 238385377}, "trend_line": 182.043406, "activity_lines": {"activity_5": 185.688878, "activity_10": 187.883333, "activity_20": 184.034059, "activity_30": 182.466151}, "trend_signal": 1, "fair_value": 153.960807, "relative_strength": -9.181253, "rate_of_change": 0.02692775177109563, "market_dynamics": 0.267676, "expectation": {"probability": 55.1997, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 180.132741, "high": 189.813788, "low": 178.293441, "close": 189.428129, "volume": 259829213}, "trend_line": 182.22046, "activity_lines": {"activity_5": 186.150351, "activity_10": 188.095311, "activity_20": 184.820055, "activity_30": 182.942584}, "trend_signal": 1, "fair_value": 154.30881, "relative_strength": -8.890208, "rate_of_change": 0.09725922179241046, "market_dynamics": 0.212018, "expectation": {"probability": 55.287, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 190.159893, "high": 194.194487, "low": 189.8039, "close": 190.278558, "volume": 255368848}, "trend_line": 182.186198, "activity_lines": {"activity_5": 187.291508, "activity_10": 188.369138, "activity_20": 185.676008, "activity_30": 183.462462}, "trend_signal": 1, "fair_value": 154.706555, "relative_strength": -8.911535, "rate_of_change": -0.01880249890709992, "market_dynamics": 0.242988, "expectation": {"probability": 56.2453, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 189.873121, "high": 190.061006, "low": 177.255127, "close": 183.781675, "volume": 325909883}, "trend_line": 182.043535, "activity_lines": {"activity_5": 186.344829, "activity_10": 187.41263, "activity_20": 185.845076, "activity_30": 183.565396}, "trend_signal": 1, "fair_value": 155.031476, "relative_strength": -12.845708, "rate_of_change": -0.07830615138035807, "market_dynamics": 0.274686, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 186.056079, "high": 188.923805, "low": 183.771787, "close": 186.985617, "volume": 252715796}, "trend_line": 182.00734, "activity_lines": {"activity_5": 186.906508, "activity_10": 187.112732, "activity_20": 186.267178, "activity_30": 183.88424}, "trend_signal": 1, "fair_value": 155.385606, "relative_strength": -12.712186, "rate_of_change": -0.019882606652300072, "market_dynamics": 0.225434, "expectation": {"probability": 56.3038, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.554912, "high": 186.807394, "low": 179.55966, "close": 180.510182, "volume": 268128941}, "trend_line": 181.714203, "activity_lines": {"activity_5": 184.788243, "activity_10": 185.674139, "activity_20": 186.004175, "activity_30": 183.787649}, "trend_signal": 1, "fair_value": 155.732538, "relative_strength": -14.187067, "rate_of_change": -0.16105779030669948, "market_dynamics": -0.067912, "expectation": {"probability": 55.215, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 179.995316, "high": 183.213231, "low": 178.222987, "close": 180.718109, "volume": 192607112}, "trend_line": 181.300111, "activity_lines": {"activity_5": 182.962002, "activity_10": 184.510109, "activity_20": 185.706579, "activity_30": 183.723385}, "trend_signal": 1, "fair_value": 156.134517, "relative_strength": -15.026167, "rate_of_change": -0.22788092133888443, "market_dynamics": -0.468193, "expectation": {"probability": 54.9396, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 180.440873, "high": 182.106763, "low": 175.628853, "close": 177.886344, "volume": 354385890}, "trend_line": 181.246625, "activity_lines": {"activity_5": 180.772507, "activity_10": 183.097634, "activity_20": 185.113438, "activity_30": 183.503142}, "trend_signal": 0, "fair_value": 156.517344, "relative_strength": -17.688083, "rate_of_change": -0.02950136086788848, "market_dynamics": -0.700373, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 174.410996, "high": 175.153591, "low": 166.826617, "close": 169.044503, "volume": 393262265}, "trend_line": 181.028599, "activity_lines": {"activity_5": 176.46188, "activity_10": 180.32408, "activity_20": 183.672244, "activity_30": 182.715908}, "trend_signal": 0, "fair_value": 156.845927, "relative_strength": -20.208754, "rate_of_change": -0.12029244682486118, "market_dynamics": -0.872196, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.232686, "high": 172.65847, "low": 168.603897, "close": 170.915845, "volume": 364748130}, "trend_line": 180.981586, "activity_lines": {"activity_5": 173.757511, "activity_10": 178.278822, "activity_20": 182.417329, "activity_30": 182.063472}, "trend_signal": 0, "fair_value": 157.192993, "relative_strength": -18.019551, "rate_of_change": -0.025969929756801055, "market_dynamics": -0.87904, "expectation": {"probability": 59.5613, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 173.836721, "high": 176.906117, "low": 168.381118, "close": 170.579201, "volume": 361583938}, "trend_line": 180.787722, "activity_lines": {"activity_5": 172.012246, "activity_10": 176.322315, "activity_20": 181.107582, "activity_30": 181.392351}, "trend_signal": 0, "fair_value": 157.53029, "relative_strength": -20.157551, "rate_of_change": -0.10711807995758789, "market_dynamics": -0.808474, "expectation": {"probability": 53.2828, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 168.881132, "high": 171.88617, "low": 167.77714, "close": 169.787099, "volume": 237622732}, "trend_line": 180.210272, "activity_lines": {"activity_5": 170.665012, "activity_10": 174.463094, "activity_20": 179.740874, "activity_30": 180.682633}, "trend_signal": 0, "fair_value": 157.851343, "relative_strength": -19.694199, "rate_of_change": -0.3194077527012586, "market_dynamics": -0.973458, "expectation": {"probability": 51.9697, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.499962, "high": 170.222755, "low": 166.569382, "close": 167.905857, "volume": 233688457}, "trend_line": 179.941452, "activity_lines": {"activity_5": 169.419432, "activity_10": 172.618938, "activity_20": 178.264231, "activity_30": 179.8888}, "trend_signal": 0, "fair_value": 158.097983, "relative_strength": -19.51635, "rate_of_change": -0.14917018714671557, "market_dynamics": -1.104884, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 167.361286, "high": 176.599178, "low": 165.460241, "close": 174.807047, "volume": 321898799}, "trend_line": 180.007028, "activity_lines": {"activity_5": 171.139614, "activity_10": 172.436321, "activity_20": 177.538525, "activity_30": 179.557548}, "trend_signal": 0, "fair_value": 158.381594, "relative_strength": -15.391592, "rate_of_change": 0.03644296479278881, "market_dynamics": -0.998985, "expectation": {"probability": 55.5821, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 173.628795, "high": 174.886257, "low": 162.455203, "close": 163.371072, "volume": 309416498}, "trend_line": 179.698647, "activity_lines": {"activity_5": 168.663635, "activity_10": 170.33761, "activity_20": 175.785816, "activity_30": 178.48426}, "trend_signal": 0, "fair_value": 158.5909, "relative_strength": -16.001759, "rate_of_change": -0.17131608883626318, "market_dynamics": -1.04416, "expectation": {"probability": 50.6576, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 163.880987, "high": 169.648481, "low": 163.143342, "close": 167.628621, "volume": 241302722}, "trend_line": 179.650038, "activity_lines": {"activity_5": 168.109823, "activity_10": 169.442355, "activity_20": 174.561162, "activity_30": 177.705549}, "trend_signal": 0, "fair_value": 158.845339, "relative_strength": -16.628915, "rate_of_change": -0.027050287139890942, "market_dynamics": -1.044262, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 171.658441, "high": 185.153881, "low": 167.440497, "close": 181.569619, "volume": 441926366}, "trend_line": 179.859391, "activity_lines": {"activity_5": 172.399716, "activity_10": 171.316037, "activity_20": 174.787572, "activity_30": 177.829393}, "trend_signal": 0, "fair_value": 159.195569, "relative_strength": -10.194771, "rate_of_change": 0.11653379110334117, "market_dynamics": -0.602962, "expectation": {"probability": 53.5137, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 180.553748, "high": 183.513028, "low": 178.638841, "close": 181.490409, "volume": 300674993}, "trend_line": 180.021333, "activity_lines": {"activity_5": 175.877705, "activity_10": 173.159834, "activity_20": 175.072159, "activity_30": 177.93462}, "trend_signal": 0, "fair_value": 159.562539, "relative_strength": -11.141017, "rate_of_change": 0.09003811204943447, "market_dynamics": -0.423692, "expectation": {"probability": 55.2868, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 183.855088, "high": 189.466865, "low": 183.047032, "close": 188.252302, "volume": 288966571}, "trend_line": 180.605203, "activity_lines": {"activity_5": 180.704021, "activity_10": 176.167539, "activity_20": 176.048142, "activity_30": 178.46565}, "trend_signal": 0, "fair_value": 159.985477, "relative_strength": -9.43209, "rate_of_change": 0.32433378326333706, "market_dynamics": 0.007373, "expectation": {"probability": 58.9624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 187.711945, "high": 191.180242, "low": 185.03495, "close": 188.361365, "volume": 208652122}, "trend_line": 181.346116, "activity_lines": {"activity_5": 184.670341, "activity_10": 178.84584, "activity_20": 177.044678, "activity_30": 178.966048}, "trend_signal": 0, "fair_value": 160.414238, "relative_strength": -10.272194, "rate_of_change": 0.4102390117742102, "market_dynamics": 0.471872, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 189.878329, "high": 191.355634, "low": 187.488862, "close": 190.612024, "volume": 230454285}, "trend_line": 181.884536, "activity_lines": {"activity_5": 187.720862, "activity_10": 181.616161, "activity_20": 178.211764, "activity_30": 179.563848}, "trend_signal": 0, "fair_value": 160.849428, "relative_strength": -7.416586, "rate_of_change": 0.2969018647192875, "market_dynamics": 0.531289, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 191.256486, "high": 195.262065, "low": 190.879724, "close": 195.212491, "volume": 245994434}, "trend_line": 182.247434, "activity_lines": {"activity_5": 190.772644, "activity_10": 184.858697, "activity_20": 179.784793, "activity_30": 180.423716}, "trend_signal": 0, "fair_value": 161.304985, "relative_strength": -7.358865, "rate_of_change": 0.1995210851790068, "market_dynamics": 0.674356, "expectation": {"probability": 59.6344, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 195.222406, "high": 218.32389, "low": 190.512876, "close": 210.679579, "volume": 635755143}, "trend_line": 183.017455, "activity_lines": {"activity_5": 198.070598, "activity_10": 190.451152, "activity_20": 182.803335, "activity_30": 182.258048}, "trend_signal": 0, "fair_value": 161.840255, "relative_strength": -3.162259, "rate_of_change": 0.4225140420907183, "market_dynamics": 0.957245, "expectation": {"probability": 59.7111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 211.552081, "high": 217.08454, "low": 205.345417, "close": 205.722179, "volume": 506265358}, "trend_line": 183.613, "activity_lines": {"activity_5": 201.77014, "activity_10": 194.364556, "activity_20": 185.252595, "activity_30": 183.722869}, "trend_signal": 1, "fair_value": 162.327188, "relative_strength": -5.306526, "rate_of_change": 0.3254033884363582, "market_dynamics": 1.199799, "expectation": {"probability": 57.1651, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 205.95022, "high": 214.229077, "low": 204.829847, "close": 208.825511, "volume": 335969485}, "trend_line": 184.270128, "activity_lines": {"activity_5": 205.339468, "activity_10": 198.28011, "activity_20": 187.892932, "activity_30": 185.349483}, "trend_signal": 1, "fair_value": 162.791208, "relative_strength": -3.467401, "rate_of_change": 0.3578875134113598, "market_dynamics": 1.335673, "expectation": {"probability": 57.2301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 210.282987, "high": 224.520639, "low": 210.114435, "close": 224.411577, "volume": 216231316}, "trend_line": 185.299449, "activity_lines": {"activity_5": 212.739874, "activity_10": 204.20305, "activity_20": 191.913656, "activity_30": 187.939254}, "trend_signal": 1, "fair_value": 163.322956, "relative_strength": 0.449629, "rate_of_change": 0.5585935230912794, "market_dynamics": 1.429665, "expectation": {"probability": 54.6852, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 225.155187, "high": 231.094152, "low": 221.347903, "close": 228.575792, "volume": 287640514}, "trend_line": 186.406267, "activity_lines": {"activity_5": 219.275049, "activity_10": 209.850702, "activity_20": 196.121919, "activity_30": 190.731276}, "trend_signal": 1, "fair_value": 163.8734, "relative_strength": 2.75578, "rate_of_change": 0.5973131630844752, "market_dynamics": 1.334513, "expectation": {"probability": 54.6001, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 234.465184, "high": 235.208793, "low": 220.376253, "close": 222.398872, "volume": 278397452}, "trend_line": 187.438049, "activity_lines": {"activity_5": 221.527031, "activity_10": 213.52062, "activity_20": 199.514009, "activity_30": 193.053379}, "trend_signal": 1, "fair_value": 164.370688, "relative_strength": 4.274177, "rate_of_change": 0.5535125061004481, "market_dynamics": 1.227037, "expectation": {"probability": 53.2743, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 225.075868, "high": 225.839308, "low": 212.791431, "close": 216.102974, "volume": 242932215}, "trend_line": 188.295237, "activity_lines": {"activity_5": 220.899093, "activity_10": 215.302039, "activity_20": 202.094526, "activity_30": 194.902729}, "trend_signal": 1, "fair_value": 164.84449, "relative_strength": 4.187753, "rate_of_change": 0.45731803365067003, "market_dynamics": 1.176336, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 215.111494, "high": 223.677881, "low": 213.911804, "close": 217.986786, "volume": 296061436}, "trend_line": 189.589341, "activity_lines": {"activity_5": 220.20704, "activity_10": 216.919593, "activity_20": 204.630365, "activity_30": 196.818313}, "trend_signal": 1, "fair_value": 165.327242, "relative_strength": 8.426332, "rate_of_change": 0.6872738899922384, "market_dynamics": 1.157479, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 197.393747, "high": 214.933028, "low": 194.330074, "close": 214.397629, "volume": 342088289}, "trend_line": 190.607566, "activity_lines": {"activity_5": 217.70785, "activity_10": 217.34593, "activity_20": 206.600233, "activity_30": 198.418848}, "trend_signal": 1, "fair_value": 165.768463, "relative_strength": 6.278759, "rate_of_change": 0.5370686952279671, "market_dynamics": 0.992206, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 214.475284, "high": 225.15299, "low": 214.008753, "close": 224.381626, "volume": 214898250}, "trend_line": 191.772682, "activity_lines": {"activity_5": 219.204255, "activity_10": 219.155073, "activity_20": 209.312298, "activity_30": 200.59782}, "trend_signal": 1, "fair_value": 166.279379, "relative_strength": 5.51821, "rate_of_change": 0.6112642978715819, "market_dynamics": 0.909641, "expectation": {"probability": 53.7972, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 224.054061, "high": 226.654724, "low": 221.393841, "close": 225.165795, "volume": 188124897}, "trend_line": 192.93559, "activity_lines": {"activity_5": 221.241661, "activity_10": 220.576444, "activity_20": 211.839072, "activity_30": 202.752214}, "trend_signal": 1, "fair_value": 166.792756, "relative_strength": 4.87541, "rate_of_change": 0.6063991950636574, "market_dynamics": 0.809156, "expectation": {"probability": 53.7106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 225.086386, "high": 231.200921, "low": 222.238064, "close": 227.309853, "volume": 209486001}, "trend_line": 194.386529, "activity_lines": {"activity_5": 223.809291, "activity_10": 222.124258, "activity_20": 214.297376, "activity_30": 204.969908}, "trend_signal": 1, "fair_value": 167.284203, "relative_strength": 6.802805, "rate_of_change": 0.7520328416338351, "market_dynamics": 0.665359, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 226.863174, "high": 227.309853, "low": 215.874877, "close": 219.190226, "volume": 178491741}, "trend_line": 195.460016, "activity_lines": {"activity_5": 222.923254, "activity_10": 221.803274, "activity_20": 215.732369, "activity_30": 206.570147}, "trend_signal": 1, "fair_value": 167.756959, "relative_strength": 9.257297, "rate_of_change": 0.5522435147756561, "market_dynamics": 0.446129, "expectation": {"probability": 53.5427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 219.190226, "high": 222.386461, "low": 215.11056, "close": 220.857827, "volume": 237622914}, "trend_line": 196.804938, "activity_lines": {"activity_5": 222.512854, "activity_10": 221.59704, "activity_20": 217.060375, "activity_30": 208.208715}, "trend_signal": 1, "fair_value": 168.258617, "relative_strength": 3.937405, "rate_of_change": 0.6880803693375308, "market_dynamics": 0.211809, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 214.941815, "high": 231.369667, "low": 212.341152, "close": 226.515758, "volume": 550232897}, "trend_line": 198.331526, "activity_lines": {"activity_5": 223.557752, "activity_10": 222.484134, "activity_20": 218.673759, "activity_30": 210.125542}, "trend_signal": 1, "fair_value": 168.791161, "relative_strength": 5.100921, "rate_of_change": 0.7756858214604371, "market_dynamics": 0.156657, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 225.662105, "high": 227.826015, "low": 222.366608, "close": 226.108784, "volume": 210673480}, "trend_line": 199.938941, "activity_lines": {"activity_5": 224.324716, "activity_10": 223.334689, "activity_20": 220.034355, "activity_30": 211.917624}, "trend_signal": 1, "fair_value": 169.34782, "relative_strength": 3.885222, "rate_of_change": 0.8104687300192523, "market_dynamics": -0.038968, "expectation": {"probability": 51.4895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 228.342177, "high": 231.280331, "low": 221.373989, "close": 225.12609, "volume": 222348300}, "trend_line": 201.808327, "activity_lines": {"activity_5": 224.701249, "activity_10": 223.939119, "activity_20": 221.088892, "activity_30": 213.542601}, "trend_signal": 1, "fair_value": 169.896615, "relative_strength": 3.410416, "rate_of_change": 0.9349784442441312, "market_dynamics": -0.083713, "expectation": {"probability": 50.8076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 222.843066, "high": 228.054318, "low": 219.696462, "close": 225.870555, "volume": 164894870}, "trend_line": 203.640151, "activity_lines": {"activity_5": 225.471522, "activity_10": 224.514849, "activity_20": 222.038742, "activity_30": 215.095003}, "trend_signal": 1, "fair_value": 170.438041, "relative_strength": 2.61047, "rate_of_change": 0.9077048639326026, "market_dynamics": -0.19904, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 227.012067, "high": 235.737192, "low": 226.912805, "close": 233.26557, "volume": 218140974}, "trend_line": 205.729696, "activity_lines": {"activity_5": 228.261444, "activity_10": 226.291787, "activity_20": 223.514263, "activity_30": 217.00632}, "trend_signal": 1, "fair_value": 171.002776, "relative_strength": 5.791507, "rate_of_change": 1.026096764188702, "market_dynamics": -0.315115, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.719629, "high": 235.101916, "low": 226.079005, "close": 229.702066, "volume": 197299834}, "trend_line": 207.726862, "activity_lines": {"activity_5": 229.036349, "activity_10": 227.077761, "activity_20": 224.447291, "activity_30": 218.552925}, "trend_signal": 1, "fair_value": 171.537721, "relative_strength": 4.089364, "rate_of_change": 0.9707718617345459, "market_dynamics": -0.300409, "expectation": {"probability": 50.0364, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 231.597969, "high": 232.997563, "low": 218.644285, "close": 221.264801, "volume": 248222115}, "trend_line": 209.505493, "activity_lines": {"activity_5": 226.786412, "activity_10": 226.232951, "activity_20": 224.412534, "activity_30": 219.42634}, "trend_signal": 1, "fair_value": 172.007942, "relative_strength": 1.993604, "rate_of_change": 0.8562354347797301, "market_dynamics": -0.376337, "expectation": {"probability": 49.1815, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 219.358971, "high": 227.222376, "low": 218.088418, "close": 225.533064, "volume": 208083442}, "trend_line": 211.196361, "activity_lines": {"activity_5": 226.282161, "activity_10": 226.235117, "activity_20": 224.733872, "activity_30": 220.460377}, "trend_signal": 1, "fair_value": 172.513608, "relative_strength": -1.218658, "rate_of_change": 0.8070757361956112, "market_dynamics": -0.349472, "expectation": {"probability": 53.7847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 223.585387, "high": 227.431056, "low": 220.107392, "close": 223.585387, "volume": 223817755}, "trend_line": 213.203504, "activity_lines": {"activity_5": 225.101553, "activity_10": 225.915465, "activity_20": 224.775379, "activity_30": 221.259669}, "trend_signal": 1, "fair_value": 172.940605, "relative_strength": 1.564662, "rate_of_change": 0.9503681741940684, "market_dynamics": -0.461938, "expectation": {"probability": 49.0955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 223.833815, "high": 229.269325, "low": 223.754318, "close": 228.424769, "volume": 196343939}, "trend_line": 215.230043, "activity_lines": {"activity_5": 225.686417, "activity_10": 226.395788, "activity_20": 225.207495, "activity_30": 222.241686}, "trend_signal": 1, "fair_value": 173.422065, "relative_strength": 2.021824, "rate_of_change": 0.9505186181180143, "market_dynamics": -0.567642, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 230.004772, "high": 236.314849, "low": 228.295586, "close": 235.837866, "volume": 198118837}, "trend_line": 217.038984, "activity_lines": {"activity_5": 229.065033, "activity_10": 228.086367, "activity_20": 226.32651, "activity_30": 223.571223}, "trend_signal": 1, "fair_value": 173.919518, "relative_strength": 4.633042, "rate_of_change": 0.8404686329036343, "market_dynamics": -0.378054, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 235.778244, "high": 243.09197, "low": 235.668935, "close": 241.313224, "volume": 208286552}, "trend_line": 219.033078, "activity_lines": {"activity_5": 233.859715, "activity_10": 230.602972, "activity_20": 227.932406, "activity_30": 225.137303}, "trend_signal": 1, "fair_value": 174.3417, "relative_strength": 3.832039, "rate_of_change": 0.9187722699623353, "market_dynamics": -0.094882, "expectation": {"probability": 51.9772, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 240.309574, "high": 249.223178, "low": 240.230077, "close": 246.569965, "volume": 192702674}, "trend_line": 220.977, "activity_lines": {"activity_5": 239.070083, "activity_10": 233.798904, "activity_20": 229.948876, "activity_30": 226.913876}, "trend_signal": 1, "fair_value": 174.849661, "relative_strength": 5.378254, "rate_of_change": 0.8875015672290442, "market_dynamics": 0.309883, "expectation": {"probability": 54.4107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.430845, "high": 253.396772, "low": 244.145306, "close": 252.889979, "volume": 368202745}, "trend_line": 223.127954, "activity_lines": {"activity_5": 244.984662, "activity_10": 237.754041, "activity_20": 232.422171, "activity_30": 228.972778}, "trend_signal": 1, "fair_value": 175.365921, "relative_strength": 10.473212, "rate_of_change": 0.9733836553125368, "market_dynamics": 0.891139, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 253.168218, "high": 258.464708, "low": 251.468969, "close": 253.983063, "volume": 133711783}, "trend_line": 225.240322, "activity_lines": {"activity_5": 249.309963, "activity_10": 241.416658, "activity_20": 234.833363, "activity_30": 230.96343}, "trend_signal": 1, "fair_value": 175.881103, "relative_strength": 9.859332, "rate_of_change": 0.9467070181623247, "market_dynamics": 1.102617, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 250.644188, "high": 251.906203, "low": 240.299736, "close": 241.829955, "volume": 171023105}, "trend_line": 226.794237, "activity_lines": {"activity_5": 247.880341, "activity_10": 242.492937, "activity_20": 235.898615, "activity_30": 232.033729}, "trend_signal": 1, "fair_value": 176.352224, "relative_strength": 5.35006, "rate_of_change": 0.68989201675889, "market_dynamics": 1.018814, "expectation": {"probability": 53.5158, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 242.773982, "high": 245.774995, "low": 231.53509, "close": 235.360884, "volume": 185241327}, "trend_line": 227.616948, "activity_lines": {"activity_5": 243.89489, "activity_10": 242.172515, "activity_20": 236.264677, "activity_30": 232.586416}, "trend_signal": 1, "fair_value": 176.776236, "relative_strength": 4.777608, "rate_of_change": 0.3627565721610458, "market_dynamics": 0.717024, "expectation": {"probability": 52.5276, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.061758, "high": 237.457618, "low": 226.596337, "close": 228.534077, "volume": 269145341}, "trend_line": 228.377344, "activity_lines": {"activity_5": 238.030659, "activity_10": 240.354562, "activity_20": 235.932019, "activity_30": 232.645586}, "trend_signal": 1, "fair_value": 177.223298, "relative_strength": -1.036892, "rate_of_change": 0.334068269819691, "market_dynamics": 0.198007, "expectation": {"probability": 54.6145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.591674, "high": 225.602624, "low": 218.000721, "close": 221.379345, "volume": 277129596}, "trend_line": 228.795805, "activity_lines": {"activity_5": 230.983911, "activity_10": 237.181186, "activity_20": 234.912129, "activity_30": 232.194102}, "trend_signal": 1, "fair_value": 177.574858, "relative_strength": -5.425005, "rate_of_change": 0.18323227368823755, "market_dynamics": -0.278371, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 222.611549, "high": 245.635875, "low": 222.5718, "close": 234.516228, "volume": 372790494}, "trend_line": 229.132627, "activity_lines": {"activity_5": 230.416832, "activity_10": 236.436443, "activity_20": 235.132946, "activity_30": 232.563161}, "trend_signal": 1, "fair_value": 177.996339, "relative_strength": 1.515247, "rate_of_change": 0.14721511174560747, "market_dynamics": -0.398751, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 228.544014, "high": 232.528803, "low": 224.280986, "close": 226.198852, "volume": 227428164}, "trend_line": 229.053396, "activity_lines": {"activity_5": 228.375083, "activity_10": 234.068696, "activity_20": 234.496591, "activity_30": 232.373886}, "trend_signal": 0, "fair_value": 178.388036, "relative_strength": -2.212408, "rate_of_change": -0.03457866347424252, "market_dynamics": -0.589211, "expectation": {"probability": 50.677, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 228.377178, "high": 244.274148, "low": 226.019492, "close": 243.329084, "volume": 226587580}, "trend_line": 229.751069, "activity_lines": {"activity_5": 233.085485, "activity_10": 234.990792, "activity_20": 235.493197, "activity_30": 233.294898}, "trend_signal": 1, "fair_value": 178.897952, "relative_strength": 2.081017, "rate_of_change": 0.30458967742176973, "market_dynamics": -0.576102, "expectation": {"probability": 52.3082, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 242.881422, "high": 247.397833, "low": 240.583425, "close": 244.274148, "volume": 166541044}, "trend_line": 230.690109, "activity_lines": {"activity_5": 237.579696, "activity_10": 236.048066, "activity_20": 236.497807, "activity_30": 234.231871}, "trend_signal": 1, "fair_value": 179.4293, "relative_strength": 4.610085, "rate_of_change": 0.40872062275366633, "market_dynamics": -0.447394, "expectation": {"probability": 52.7957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 243.652395, "high": 248.701026, "low": 229.003905, "close": 240.583425, "volume": 241760231}, "trend_line": 231.44333, "activity_lines": {"activity_5": 239.794327, "activity_10": 236.476041, "activity_20": 237.059739, "activity_30": 234.870149}, "trend_signal": 1, "fair_value": 179.947533, "relative_strength": 6.329645, "rate_of_change": 0.32650771342779866, "market_dynamics": -0.481429, "expectation": {"probability": 51.0197, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 240.533684, "high": 242.75926, "low": 228.038945, "close": 237.827817, "volume": 239653674}, "trend_line": 232.224336, "activity_lines": {"activity_5": 239.81015, "activity_10": 236.626752, "activity_20": 237.28917, "activity_30": 235.282051}, "trend_signal": 1, "fair_value": 180.501067, "relative_strength": 8.162993, "rate_of_change": 0.33745020865366515, "market_dynamics": -0.394566, "expectation": {"probability": 50.9303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 234.316159, "high": 234.932937, "low": 207.337071, "close": 212.380728, "volume": 331612070}, "trend_line": 231.824306, "activity_lines": {"activity_5": 231.122838, "activity_10": 232.444451, "activity_20": 235.073344, "activity_30": 234.001819}, "trend_signal": 0, "fair_value": 180.83343, "relative_strength": -1.165482, "rate_of_change": -0.17226015450852092, "market_dynamics": -0.574912, "expectation": {"probability": 51.6333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 212.201663, "high": 217.70293, "low": 208.879018, "close": 217.135892, "volume": 287881958}, "trend_line": 231.556643, "activity_lines": {"activity_5": 224.941788, "activity_10": 229.662166, "activity_20": 233.392873, "activity_30": 233.054179}, "trend_signal": 0, "fair_value": 181.128877, "relative_strength": 0.507452, "rate_of_change": -0.11545942037673948, "market_dynamics": -0.762044, "expectation": {"probability": 51.3069, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 219.851707, "high": 223.85082, "low": 216.548957, "close": 216.767814, "volume": 190239113}, "trend_line": 231.205241, "activity_lines": {"activity_5": 220.384259, "activity_10": 227.144322, "activity_20": 231.697009, "activity_30": 232.100061}, "trend_signal": 0, "fair_value": 181.424537, "relative_strength": 2.394111, "rate_of_change": -0.15175638904041605, "market_dynamics": -1.032994, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 215.877465, "high": 224.447702, "low": 186.366601, "close": 187.401197, "volume": 366947884}, "trend_line": 230.145607, "activity_lines": {"activity_5": 207.871613, "activity_10": 219.501024, "activity_20": 227.246064, "activity_30": 229.273994}, "trend_signal": 0, "fair_value": 181.558432, "relative_strength": -2.036937, "rate_of_change": -0.4583088148940311, "market_dynamics": -1.136172, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.279287, "high": 199.567651, "low": 168.330902, "close": 197.120433, "volume": 675037558}, "trend_line": 229.354361, "activity_lines": {"activity_5": 202.144194, "activity_10": 214.242645, "activity_20": 223.893065, "activity_30": 227.143337}, "trend_signal": 0, "fair_value": 181.784752, "relative_strength": -4.283899, "rate_of_change": -0.3438023477024269, "market_dynamics": -1.110218, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 210.34138, "high": 211.833586, "low": 191.370466, "close": 195.956512, "volume": 264593881}, "trend_line": 228.335719, "activity_lines": {"activity_5": 198.742627, "activity_10": 209.452567, "activity_20": 220.578286, "activity_30": 224.988637}, "trend_signal": 0, "fair_value": 182.025575, "relative_strength": -2.827168, "rate_of_change": -0.44413456781839855, "market_dynamics": -1.135465, "expectation": {"probability": 52.7033, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 192.260815, "high": 208.660161, "low": 188.824961, "close": 208.192603, "volume": 238181320}, "trend_line": 227.738513, "activity_lines": {"activity_5": 200.514705, "activity_10": 207.437094, "activity_20": 218.618759, "activity_30": 223.689082}, "trend_signal": 0, "fair_value": 182.370815, "relative_strength": -3.179126, "rate_of_change": -0.2615473403002707, "market_dynamics": -1.019502, "expectation": {"probability": 55.6448, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 208.908862, "high": 213.445169, "low": 201.109598, "close": 204.283023, "volume": 286233457}, "trend_line": 227.043744, "activity_lines": {"activity_5": 201.579808, "activity_10": 205.349634, "activity_20": 216.444609, "activity_30": 222.175824}, "trend_signal": 0, "fair_value": 182.691872, "relative_strength": -8.153215, "rate_of_change": -0.3050731256860397, "market_dynamics": -0.99229, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 202.044714, "high": 203.039518, "low": 192.245893, "close": 197.498459, "volume": 275784672}, "trend_line": 226.098008, "activity_lines": {"activity_5": 201.21571, "activity_10": 202.755727, "activity_20": 213.825676, "activity_30": 220.269677}, "trend_signal": 0, "fair_value": 183.033354, "relative_strength": -11.015822, "rate_of_change": -0.4165435185917348, "market_dynamics": -1.04909, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 210.132692, "high": 213.090904, "low": 205.92944, "close": 210.421541, "volume": 264778294}, "trend_line": 225.33654, "activity_lines": {"activity_5": 204.486155, "activity_10": 203.294835, "activity_20": 212.701282, "activity_30": 219.258292}, "trend_signal": 0, "fair_value": 183.517505, "relative_strength": -11.231442, "rate_of_change": -0.3367866911945458, "market_dynamics": -0.894527, "expectation": {"probability": 56.3025, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 207.084836, "high": 208.648605, "low": 192.692186, "close": 194.495003, "volume": 273024261}, "trend_line": 224.162971, "activity_lines": {"activity_5": 201.561014, "activity_10": 201.436505, "activity_20": 210.267511, "activity_30": 217.268515}, "trend_signal": 0, "fair_value": 183.823833, "relative_strength": -15.859759, "rate_of_change": -0.5208072334828673, "market_dynamics": -0.95033, "expectation": {"probability": 53.739, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 197.512977, "high": 203.001109, "low": 195.99901, "close": 200.052857, "volume": 223926033}, "trend_line": 223.455906, "activity_lines": {"activity_5": 200.585924, "activity_10": 200.913888, "activity_20": 208.588464, "activity_30": 215.713024}, "trend_signal": 0, "fair_value": 184.192561, "relative_strength": -14.956375, "rate_of_change": -0.3154245310212274, "market_dynamics": -0.995136, "expectation": {"probability": 56.2748, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 199.485119, "high": 205.421464, "low": 199.325754, "close": 203.110672, "volume": 227237774}, "trend_line": 222.708493, "activity_lines": {"activity_5": 201.172756, "activity_10": 201.257839, "activity_20": 207.368771, "activity_30": 214.400428}, "trend_signal": 0, "fair_value": 184.632739, "relative_strength": -15.270624, "rate_of_change": -0.33447896427494495, "market_dynamics": -0.880683, "expectation": {"probability": 57.2935, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 203.578807, "high": 205.182417, "low": 194.923296, "close": 195.67032, "volume": 283877006}, "trend_line": 221.777991, "activity_lines": {"activity_5": 199.357627, "activity_10": 200.49731, "activity_20": 205.561536, "activity_30": 212.65603}, "trend_signal": 0, "fair_value": 185.060228, "relative_strength": -17.667388, "rate_of_change": -0.41781163684674494, "market_dynamics": -0.876358, "expectation": {"probability": 56.0241, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 196.516946, "high": 200.899483, "low": 194.295797, "close": 200.202261, "volume": 224085074}, "trend_line": 220.837241, "activity_lines": {"activity_5": 199.175021, "activity_10": 200.410422, "activity_20": 204.308339, "activity_30": 211.264047}, "trend_signal": 0, "fair_value": 185.453293, "relative_strength": -15.555986, "rate_of_change": -0.42418546392188217, "market_dynamics": -0.619123, "expectation": {"probability": 57.3549, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 200.824781, "high": 202.861664, "low": 198.170358, "close": 200.281944, "volume": 273391727}, "trend_line": 219.652044, "activity_lines": {"activity_5": 199.700262, "activity_10": 200.281989, "activity_20": 203.226131, "activity_30": 209.937899}, "trend_signal": 0, "fair_value": 185.864025, "relative_strength": -18.63628, "rate_of_change": -0.5366834844671948, "market_dynamics": -0.354171, "expectation": {"probability": 58.3624, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 201.208253, "high": 213.798086, "low": 198.469864, "close": 212.702452, "volume": 273599330}, "trend_line": 218.698351, "activity_lines": {"activity_5": 203.979875, "activity_10": 202.333186, "activity_20": 203.450242, "activity_30": 209.489538}, "trend_signal": 0, "fair_value": 186.303408, "relative_strength": -14.588673, "rate_of_change": -0.4341835307482898, "market_dynamics": -0.051288, "expectation": {"probability": 58.4528, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 211.835905, "high": 215.371816, "low": 206.397575, "close": 210.321938, "volume": 226036726}, "trend_line": 217.490084, "activity_lines": {"activity_5": 206.622678, "activity_10": 203.869565, "activity_20": 203.593478, "activity_30": 208.949125}, "trend_signal": 0, "fair_value": 186.70786, "relative_strength": -14.926111, "rate_of_change": -0.552481074720132, "market_dynamics": 0.262988, "expectation": {"probability": 58.781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 209.091839, "high": 211.557016, "low": 206.716305, "close": 210.341858, "volume": 225669714}, "trend_line": 216.071813, "activity_lines": {"activity_5": 208.79137, "activity_10": 205.299768, "activity_20": 203.900289, "activity_30": 208.487949}, "trend_signal": 0, "fair_value": 187.087804, "relative_strength": -15.639829, "rate_of_change": -0.6521083508340565, "market_dynamics": 0.415533, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 211.258207, "high": 214.923602, "low": 210.790072, "close": 213.031142, "volume": 231062208}, "trend_line": 214.706749, "activity_lines": {"activity_5": 210.878387, "activity_10": 206.985414, "activity_20": 204.607229, "activity_30": 208.291776}, "trend_signal": 0, "fair_value": 187.43207, "relative_strength": -14.988975, "rate_of_change": -0.6317640330069288, "market_dynamics": 0.565409, "expectation": {"probability": 56.299, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 213.180547, "high": 213.992313, "low": 200.700277, "close": 201.576784, "volume": 319915158}, "trend_line": 213.364976, "activity_lines": {"activity_5": 208.292026, "activity_10": 206.541003, "activity_20": 204.341358, "activity_30": 207.444682}, "trend_signal": 0, "fair_value": 187.683617, "relative_strength": -17.298302, "rate_of_change": -0.6249328473600936, "market_dynamics": 0.573382, "expectation": {"probability": 58.6908, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 203.69335, "high": 230.083196, "low": 200.874582, "close": 228.439744, "volume": 431826281}, "trend_line": 213.134272, "activity_lines": {"activity_5": 214.573662, "activity_10": 210.852007, "activity_20": 206.685311, "activity_30": 208.417248}, "trend_signal": 0, "fair_value": 188.064882, "relative_strength": -9.327693, "rate_of_change": -0.10812646214250407, "market_dynamics": 0.817728, "expectation": {"probability": 56.3576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 227.275231, "high": 234.454863, "low": 224.124171, "close": 230.934849, "volume": 295311911}, "trend_line": 213.214298, "activity_lines": {"activity_5": 220.637848, "activity_10": 215.100541, "activity_20": 209.213066, "activity_30": 209.565672}, "trend_signal": 0, "fair_value": 188.465791, "relative_strength": -8.479308, "rate_of_change": 0.037547222813609116, "market_dynamics": 1.06001, "expectation": {"probability": 57.1114, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 231.044538, "high": 232.460521, "low": 223.147342, "close": 227.115684, "volume": 192241677}, "trend_line": 213.405509, "activity_lines": {"activity_5": 224.054784, "activity_10": 218.148788, "activity_20": 211.309628, "activity_30": 210.462536}, "trend_signal": 0, "fair_value": 188.891937, "relative_strength": -8.848475, "rate_of_change": 0.0896801958375143, "market_dynamics": 1.095171, "expectation": {"probability": 57.5825, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 225.839305, "high": 232.749701, "low": 224.054369, "close": 231.483293, "volume": 194310890}, "trend_line": 213.304411, "activity_lines": {"activity_5": 227.809335, "activity_10": 221.419411, "activity_20": 213.633037, "activity_30": 211.628844}, "trend_signal": 0, "fair_value": 189.395231, "relative_strength": -6.53407, "rate_of_change": -0.04737365988054576, "market_dynamics": 1.235292, "expectation": {"probability": 57.8239, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 228.601469, "high": 240.637324, "low": 226.327919, "close": 239.011935, "volume": 212557180}, "trend_line": 213.731514, "activity_lines": {"activity_5": 232.843289, "activity_10": 225.490132, "activity_20": 216.509826, "activity_30": 213.287394}, "trend_signal": 0, "fair_value": 189.936968, "relative_strength": -4.118295, "rate_of_change": 0.2002316773468021, "market_dynamics": 1.171744, "expectation": {"probability": 58.0973, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 238.623038, "high": 239.470634, "low": 225.310804, "close": 233.407834, "volume": 304787017}, "trend_line": 213.400805, "activity_lines": {"activity_5": 233.513534, "activity_10": 227.837744, "activity_20": 218.647866, "activity_30": 214.556834}, "trend_signal": 1, "fair_value": 190.484759, "relative_strength": -7.773937, "rate_of_change": -0.15473104261078363, "market_dynamics": 1.180495, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 236.329545, "high": 245.603236, "low": 234.365118, "close": 244.805499, "volume": 360619530}, "trend_line": 213.418517, "activity_lines": {"activity_5": 237.651794, "activity_10": 231.881197, "activity_20": 221.751325, "activity_30": 216.582943}, "trend_signal": 1, "fair_value": 191.10731, "relative_strength": -5.048867, "rate_of_change": 0.008299874970020507, "market_dynamics": 1.487153, "expectation": {"probability": 57.2823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 247.597578, "high": 256.871269, "low": 247.418087, "close": 254.737323, "volume": 309374646}, "trend_line": 213.890314, "activity_lines": {"activity_5": 244.175952, "activity_10": 237.103463, "activity_20": 225.607707, "activity_30": 219.248673}, "trend_signal": 1, "fair_value": 191.870495, "relative_strength": -0.57501, "rate_of_change": 0.22106657221312287, "market_dynamics": 1.709194, "expectation": {"probability": 57.6952, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 253.839869, "high": 258.50663, "low": 252.294254, "close": 257.290081, "volume": 218331739}, "trend_line": 214.539056, "activity_lines": {"activity_5": 249.709586, "activity_10": 241.982676, "activity_20": 229.434644, "activity_30": 222.048658}, "trend_signal": 1, "fair_value": 192.63815, "relative_strength": -0.610641, "rate_of_change": 0.3033059271678841, "market_dynamics": 1.81704, "expectation": {"probability": 58.478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 257.260166, "high": 258.33711, "low": 243.309742, "close": 244.57615, "volume": 213437899}, "trend_line": 215.612237, "activity_lines": {"activity_5": 249.284792, "activity_10": 243.745557, "activity_20": 231.827546, "activity_30": 223.986535}, "trend_signal": 1, "fair_value": 193.335066, "relative_strength": -3.132533, "rate_of_change": 0.5002264016673986, "market_dynamics": 1.692704, "expectation": {"probability": 60.5424, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.674523, "high": 252.663207, "low": 244.007762, "close": 251.576291, "volume": 196438474}, "trend_line": 216.76025, "activity_lines": {"activity_5": 250.82243, "activity_10": 245.999385, "activity_20": 234.648647, "activity_30": 226.306796}, "trend_signal": 1, "fair_value": 194.020907, "relative_strength": -2.48817, "rate_of_change": 0.5324433417941952, "market_dynamics": 1.489329, "expectation": {"probability": 58.2882, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 255.161121, "high": 264.539515, "low": 254.707408, "close": 262.076502, "volume": 253202889}, "trend_line": 218.270539, "activity_lines": {"activity_5": 254.648907, "activity_10": 249.741677, "activity_20": 238.224419, "activity_30": 229.230426}, "trend_signal": 1, "fair_value": 194.720753, "relative_strength": -0.399999, "rate_of_change": 0.696755516751803, "market_dynamics": 1.403994, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 264.130674, "high": 276.535483, "low": 263.901425, "close": 269.605144, "volume": 293563310}, "trend_line": 221.010671, "activity_lines": {"activity_5": 259.833532, "activity_10": 254.286602, "activity_20": 242.236414, "activity_30": 232.542336}, "trend_signal": 1, "fair_value": 195.576664, "relative_strength": 0.637664, "rate_of_change": 1.2553833479102685, "market_dynamics": 1.40521, "expectation": {"probability": 58.1608, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 269.655002, "high": 272.626572, "low": 265.496799, "close": 267.710519, "volume": 241487127}, "trend_line": 223.363674, "activity_lines": {"activity_5": 263.395427, "activity_10": 257.714513, "activity_20": 245.715898, "activity_30": 235.555229}, "trend_signal": 1, "fair_value": 196.349071, "relative_strength": 3.107482, "rate_of_change": 1.0646558328398548, "market_dynamics": 1.615988, "expectation": {"probability": 58.4454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 268.457945, "high": 276.182499, "low": 266.955754, "close": 271.901505, "volume": 232952837}, "trend_line": 225.895174, "activity_lines": {"activity_5": 267.659622, "activity_10": 261.245746, "activity_20": 249.273056, "activity_30": 238.686702}, "trend_signal": 1, "fair_value": 197.13832, "relative_strength": 4.901803, "rate_of_change": 1.133353492385693, "market_dynamics": 1.723002, "expectation": {"probability": 57.7647, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 268.313215, "high": 274.915867, "low": 264.824739, "close": 270.983222, "volume": 235974430}, "trend_line": 227.988194, "activity_lines": {"activity_5": 269.796032, "activity_10": 264.012025, "activity_20": 252.401713, "activity_30": 241.595608}, "trend_signal": 1, "fair_value": 197.941729, "relative_strength": 7.851305, "rate_of_change": 0.9265448052467007, "market_dynamics": 1.696064, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 270.394323, "high": 279.856627, "low": 270.394323, "close": 278.329483, "volume": 166067059}, "trend_line": 230.45641, "activity_lines": {"activity_5": 273.0874, "activity_10": 267.4308, "activity_20": 255.952486, "activity_30": 244.843433}, "trend_signal": 1, "fair_value": 198.79412, "relative_strength": 5.629964, "rate_of_change": 1.082606935339824, "market_dynamics": 1.619833, "expectation": {"probability": 57.8318, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 277.491051, "high": 288.081246, "low": 275.624542, "close": 278.259614, "volume": 235050842}, "trend_line": 233.148448, "activity_lines": {"activity_5": 275.271946, "activity_10": 270.227344, "activity_20": 259.172759, "activity_30": 247.927511}, "trend_signal": 1, "fair_value": 199.68168, "relative_strength": 4.626886, "rate_of_change": 1.1681332708428447, "market_dynamics": 1.577066, "expectation": {"probability": 59.6225, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 277.610827, "high": 279.507281, "low": 273.298891, "close": 277.760547, "volume": 173978918}, "trend_line": 235.393082, "activity_lines": {"activity_5": 276.713173, "activity_10": 272.50547, "activity_20": 262.022085, "activity_30": 250.805711}, "trend_signal": 1, "fair_value": 200.614266, "relative_strength": 6.528073, "rate_of_change": 0.9627488491795538, "market_dynamics": 1.491882, "expectation": {"probability": 58.9931, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 279.627057, "high": 279.627057, "low": 266.451697, "close": 273.159153, "volume": 334459218}, "trend_line": 238.01522, "activity_lines": {"activity_5": 275.950599, "activity_10": 273.574789, "activity_20": 264.124947, "activity_30": 253.242232}, "trend_signal": 1, "fair_value": 201.53406, "relative_strength": 4.405402, "rate_of_change": 1.1139401284528858, "market_dynamics": 1.411107, "expectation": {"probability": 58.2598, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.350665, "high": 274.915867, "low": 269.056825, "close": 272.889657, "volume": 105646202}, "trend_line": 240.443113, "activity_lines": {"activity_5": 275.01435, "activity_10": 274.075418, "activity_20": 265.861274, "activity_30": 255.492195}, "trend_signal": 1, "fair_value": 202.464294, "relative_strength": 3.265659, "rate_of_change": 1.0200578769710658, "market_dynamics": 1.022808, "expectation": {"probability": 57.5446, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 272.180982, "high": 277.321369, "low": 268.49787, "close": 270.504118, "volume": 110986523}, "trend_line": 242.689562, "activity_lines": {"activity_5": 273.155826, "activity_10": 273.754797, "activity_20": 267.158741, "activity_30": 257.431615}, "trend_signal": 1, "fair_value": 203.38119, "relative_strength": 4.291133, "rate_of_change": 0.93429542313403, "market_dynamics": 0.461154, "expectation": {"probability": 56.8466, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 270.134809, "high": 271.003185, "low": 255.222696, "close": 258.885846, "volume": 236725388}, "trend_line": 244.796746, "activity_lines": {"activity_5": 267.946235, "activity_10": 271.168533, "activity_20": 267.161281, "activity_30": 258.476537}, "trend_signal": 1, "fair_value": 204.191208, "relative_strength": -2.10629, "rate_of_change": 0.8682631352723846, "market_dynamics": -0.038805, "expectation": {"probability": 58.3793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 258.676238, "high": 261.331273, "low": 254.454134, "close": 255.053014, "volume": 242545372}, "trend_line": 246.625104, "activity_lines": {"activity_5": 262.750618, "activity_10": 268.080287, "activity_20": 266.647503, "activity_30": 259.138231}, "trend_signal": 1, "fair_value": 204.957051, "relative_strength": -2.587133, "rate_of_change": 0.7468881959729889, "market_dynamics": -0.543066, "expectation": {"probability": 57.7571, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 252.25824, "high": 254.314395, "low": 242.965619, "close": 247.576995, "volume": 213320034}, "trend_line": 248.201606, "activity_lines": {"activity_5": 256.576831, "activity_10": 263.862902, "activity_20": 265.309486, "activity_30": 259.199644}, "trend_signal": 1, "fair_value": 205.624162, "relative_strength": -5.567156, "rate_of_change": 0.6392301409835411, "market_dynamics": -0.813489, "expectation": {"probability": 57.442, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 251.010574, "high": 261.46103, "low": 249.33371, "close": 258.99564, "volume": 305741477}, "trend_line": 249.744712, "activity_lines": {"activity_5": 255.914735, "activity_10": 262.163897, "activity_20": 265.018173, "activity_30": 259.896033}, "trend_signal": 1, "fair_value": 206.310446, "relative_strength": -0.919292, "rate_of_change": 0.621714752321141, "market_dynamics": -0.806475, "expectation": {"probability": 54.8323, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 259.544614, "high": 280.380647, "low": 258.721154, "close": 277.600846, "volume": 331689378}, "trend_line": 251.987342, "activity_lines": {"activity_5": 262.380643, "activity_10": 264.065613, "activity_20": 266.376938, "activity_30": 261.693203}, "trend_signal": 1, "fair_value": 207.136545, "relative_strength": 8.224906, "rate_of_change": 0.8979689628023113, "market_dynamics": -0.617056, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 277.648866, "high": 279.92177, "low": 255.214562, "close": 255.544258, "volume": 268299479}, "trend_line": 253.494089, "activity_lines": {"activity_5": 261.02124, "activity_10": 261.970289, "activity_20": 265.478907, "activity_30": 261.922681}, "trend_signal": 1, "fair_value": 207.811532, "relative_strength": 1.043376, "rate_of_change": 0.5979455110884062, "market_dynamics": -0.627313, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.812166, "high": 266.574083, "low": 255.304479, "close": 264.336147, "volume": 165588224}, "trend_line": 255.204256, "activity_lines": {"activity_5": 262.815239, "activity_10": 261.886496, "activity_20": 265.414357, "activity_30": 262.622169}, "trend_signal": 1, "fair_value": 208.579748, "relative_strength": 3.490675, "rate_of_change": 0.6746378216337756, "market_dynamics": -0.577852, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 263.247152, "high": 275.855521, "low": 262.647705, "close": 263.936516, "volume": 222748735}, "trend_line": 257.282914, "activity_lines": {"activity_5": 263.857152, "activity_10": 261.974123, "activity_20": 265.278193, "activity_30": 263.185541}, "trend_signal": 1, "fair_value": 209.318128, "relative_strength": 3.788819, "rate_of_change": 0.8145075762372939, "market_dynamics": -0.605723, "expectation": {"probability": 54.3487, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 262.168147, "high": 266.28435, "low": 254.135558, "close": 257.22271, "volume": 210978654}, "trend_line": 258.242346, "activity_lines": {"activity_5": 261.570494, "activity_10": 261.008742, "activity_20": 264.410427, "activity_30": 263.181656}, "trend_signal": 1, "fair_value": 210.029444, "relative_strength": 2.689816, "rate_of_change": 0.37290933357509803, "market_dynamics": -0.862249, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 255.454341, "high": 262.238083, "low": 249.290028, "close": 249.889475, "volume": 172752233}, "trend_line": 258.874167, "activity_lines": {"activity_5": 256.957621, "activity_10": 258.9949, "activity_20": 262.81737, "activity_30": 262.642762}, "trend_signal": 0, "fair_value": 210.652715, "relative_strength": 0.8874, "rate_of_change": 0.24466204314919066, "market_dynamics": -0.983451, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 251.872645, "high": 254.894857, "low": 245.773272, "close": 247.761438, "volume": 223388853}, "trend_line": 259.562359, "activity_lines": {"activity_5": 253.482827, "activity_10": 256.968953, "activity_20": 261.079677, "activity_30": 261.925811}, "trend_signal": 0, "fair_value": 211.229199, "relative_strength": 2.164748, "rate_of_change": 0.2658403532400415, "market_dynamics": -1.062569, "expectation": {"probability": 54.6362, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 253.735926, "high": 256.763134, "low": 247.841364, "close": 248.570691, "volume": 203871713}, "trend_line": 260.131938, "activity_lines": {"activity_5": 250.796638, "activity_10": 255.292405, "activity_20": 259.523073, "activity_30": 261.216672}, "trend_signal": 0, "fair_value": 211.781513, "relative_strength": 6.026179, "rate_of_change": 0.21943821214846335, "market_dynamics": -1.213282, "expectation": {"probability": 53.2481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 249.839521, "high": 255.943889, "low": 245.283724, "close": 255.684129, "volume": 160393105}, "trend_line": 260.687678, "activity_lines": {"activity_5": 251.532626, "activity_10": 255.02707, "activity_20": 258.735081, "activity_30": 260.929716}, "trend_signal": 0, "fair_value": 212.380941, "relative_strength": 4.925017, "rate_of_change": 0.21363774255201773, "market_dynamics": -1.23521, "expectation": {"probability": 53.8866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 256.273585, "high": 261.94835, "low": 245.473548, "close": 260.239926, "volume": 191923738}, "trend_line": 261.582081, "activity_lines": {"activity_5": 254.337371, "activity_10": 255.44266, "activity_20": 258.4582, "activity_30": 260.900829}, "trend_signal": 0, "fair_value": 213.0061, "relative_strength": 2.28219, "rate_of_change": 0.3430937000405562, "market_dynamics": -1.072492, "expectation": {"probability": 55.0234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 259.490618, "high": 272.049032, "low": 256.423447, "close": 269.98094, "volume": 239278258}, "trend_line": 262.421263, "activity_lines": {"activity_5": 260.187974, "activity_10": 257.606719, "activity_20": 259.160193, "activity_30": 261.442691}, "trend_signal": 0, "fair_value": 213.694902, "relative_strength": 0.058322, "rate_of_change": 0.3208102010626614, "market_dynamics": -0.729094, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 270.080848, "high": 275.515834, "low": 265.155392, "close": 270.810175, "volume": 201605877}, "trend_line": 262.957024, "activity_lines": {"activity_5": 264.975557, "activity_10": 260.060092, "activity_20": 259.980916, "activity_30": 261.983911}, "trend_signal": 0, "fair_value": 214.359598, "relative_strength": -1.642407, "rate_of_change": 0.20416066666060495, "market_dynamics": -0.35746, "expectation": {"probability": 57.9333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 265.844756, "high": 286.955281, "low": 264.825696, "close": 279.881806, "volume": 283297243}, "trend_line": 263.710082, "activity_lines": {"activity_5": 271.250435, "activity_10": 263.885291, "activity_20": 261.701078, "activity_30": 263.075832}, "trend_signal": 0, "fair_value": 215.057887, "relative_strength": 0.123703, "rate_of_change": 0.2863806368602689, "market_dynamics": 0.179941, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 279.397253, "high": 294.488332, "low": 274.606773, "close": 293.049659, "volume": 252233246}, "trend_line": 265.325866, "activity_lines": {"activity_5": 279.82719, "activity_10": 269.821996, "activity_20": 264.665219, "activity_30": 264.968708}, "trend_signal": 0, "fair_value": 215.845383, "relative_strength": -0.657958, "rate_of_change": 0.612712258759989, "market_dynamics": 0.657679, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.979, "high": 303.2, "low": 290.23, "close": 300.23, "volume": 230867432}, "trend_line": 266.947656, "activity_lines": {"activity_5": 288.306356, "activity_10": 276.534888, "activity_20": 268.218486, "activity_30": 267.220588}, "trend_signal": 1, "fair_value": 216.662532, "relative_strength": 2.018719, "rate_of_change": 0.6112445893232195, "market_dynamics": 0.930638, "expectation": {"probability": 54.5591, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 300.24, "high": 311.4, "low": 294.91, "close": 308.82, "volume": 200669745}, "trend_line": 268.505772, "activity_lines": {"activity_5": 296.982851, "activity_10": 284.027647, "activity_20": 272.459656, "activity_30": 269.922029}, "trend_signal": 1, "fair_value": 217.533038, "relative_strength": 3.452974, "rate_of_change": 0.5836784721570974, "market_dynamics": 1.201604, "expectation": {"probability": 54.3708, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 309.56, "high": 315.0, "low": 307.67, "close": 312.06, "volume": 216678554}, "trend_line": 269.920934, "activity_lines": {"activity_5": 304.150075, "activity_10": 291.038033, "activity_20": 276.82694, "activity_30": 272.73198}, "trend_signal": 1, "fair_value": 218.389415, "relative_strength": 1.429334, "rate_of_change": 0.52705086727149, "market_dynamics": 1.256058, "expectation": {"probability": 54.4566, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 309.625, "high": 316.94, "low": 305.02, "close": 307.34, "volume": 254400990}, "trend_line": 271.241917, "activity_lines": {"activity_5": 306.993977, "activity_10": 296.021172, "activity_20": 280.491491, "activity_30": 275.146113}, "trend_signal": 1, "fair_value": 219.215473, "relative_strength": 4.359549, "rate_of_change": 0.4893962763184616, "market_dynamics": 1.285399, "expectation": {"probability": 52.7711, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 308.739, "high": 317.4, "low": 287.38, "close": 291.13, "volume": 282208481}, "trend_line": 271.882867, "activity_lines": {"activity_5": 302.604, "activity_10": 296.988506, "activity_20": 282.363247, "activity_30": 276.429215}, "trend_signal": 1, "fair_value": 219.912584, "relative_strength": -3.513039, "rate_of_change": 0.2363019724565563, "market_dynamics": 1.234754, "expectation": {"probability": 55.6104, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 294.12, "high": 302.07, "low": 291.7, "close": 298.01, "volume": 214314238}, "trend_line": 272.783759, "activity_lines": {"activity_5": 300.635333, "activity_10": 298.562279, "activity_20": 284.682845, "activity_30": 278.114836}, "trend_signal": 1, "fair_value": 220.64267, "relative_strength": -3.896601, "rate_of_change": 0.3313529866521523, "market_dynamics": 1.095358, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 297.31, "high": 302.42, "low": 273.75, "close": 283.78, "volume": 519001811}, "trend_line": 272.965443, "activity_lines": {"activity_5": 294.071333, "activity_10": 296.86205, "activity_20": 285.461422, "activity_30": 278.824271}, "trend_signal": 1, "fair_value": 221.235449, "relative_strength": -4.327425, "rate_of_change": 0.06660367195835086, "market_dynamics": 0.949331, "expectation": {"probability": 54.8523, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 286.73, "high": 309.42, "low": 279.85, "close": 308.63, "volume": 257092015}, "trend_line": 273.97779, "activity_lines": {"activity_5": 297.46, "activity_10": 299.429111, "activity_20": 288.577242, "activity_30": 281.12521}, "trend_signal": 1, "fair_value": 222.008324, "relative_strength": 2.930258, "rate_of_change": 0.37087002254715223, "market_dynamics": 0.810912, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 307.36, "high": 316.91, "low": 307.0, "close": 315.32, "volume": 219660270}, "trend_line": 275.229771, "activity_lines": {"activity_5": 303.307333, "activity_10": 302.524903, "activity_20": 292.077415, "activity_30": 283.79245}, "trend_signal": 1, "fair_value": 222.82402, "relative_strength": 3.03719, "rate_of_change": 0.4569644130642854, "market_dynamics": 0.753435, "expectation": {"probability": 52.3216, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3405f38b-bcd1-43ff-863d-5885f7f54797/", "share_image": "https://sharemaestro.com/terminal/3405f38b-bcd1-43ff-863d-5885f7f54797/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}