{"ticker": {"uuid": "34061d9e-fa9e-4494-bf14-3aac258224b4", "symbol": "XRT", "name": "SPDR(R) S&P(R) RETAIL ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRT rose 5.24%, moving from 79.81 to 83.99. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.37 and has softened across the 12-week window. Market Dynamics is -0.24 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "83.99"}, {"label": "12-Week Change", "value": "5.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.37"}, {"label": "Market Dynamics", "value": "-0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 82.99, "high": 85.86, "low": 82.415, "close": 83.99, "volume": 26700112}, "trend_line": 84.47865, "activity_lines": {"activity_5": 82.826667, "activity_10": 83.389455, "activity_20": 83.407767, "activity_30": 84.183548}, "trend_signal": 0, "fair_value": 74.601065, "relative_strength": -11.373913, "rate_of_change": 0.13175691252637498, "market_dynamics": -0.235651, "expectation": {"probability": 55.794, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 56.758176, "high": 60.547826, "low": 55.979086, "close": 59.0185, "volume": 35927466}, "trend_line": 61.02699, "activity_lines": {"activity_5": 57.715567, "activity_10": 58.103396, "activity_20": 59.266027, "activity_30": 60.214097}, "trend_signal": 0, "fair_value": 67.551712, "relative_strength": -10.052655, "rate_of_change": -0.17781264520465442, "market_dynamics": -0.900132, "expectation": {"probability": 41.7919, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.047363, "high": 61.692423, "low": 58.604917, "close": 60.2689, "volume": 30801850}, "trend_line": 60.97928, "activity_lines": {"activity_5": 58.592753, "activity_10": 58.424995, "activity_20": 59.191687, "activity_30": 60.165188}, "trend_signal": 0, "fair_value": 67.690297, "relative_strength": -10.244306, "rate_of_change": -0.07817852396127523, "market_dynamics": -0.567257, "expectation": {"probability": 42.6921, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 60.105624, "high": 60.588943, "low": 59.511141, "close": 59.7673, "volume": 15844021}, "trend_line": 60.8626, "activity_lines": {"activity_5": 59.180267, "activity_10": 58.635282, "activity_20": 59.096543, "activity_30": 60.086996}, "trend_signal": 0, "fair_value": 67.830781, "relative_strength": -9.467777, "rate_of_change": -0.19134368264105828, "market_dynamics": -0.263847, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.912347, "high": 61.874626, "low": 59.709353, "close": 61.6233, "volume": 24661893}, "trend_line": 60.794487, "activity_lines": {"activity_5": 60.21598, "activity_10": 59.184624, "activity_20": 59.229338, "activity_30": 60.136074}, "trend_signal": 0, "fair_value": 67.970218, "relative_strength": -8.673974, "rate_of_change": -0.11191273458577825, "market_dynamics": 0.197073, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.60397, "high": 62.32895, "low": 60.733994, "close": 61.7393, "volume": 14965633}, "trend_line": 60.81922, "activity_lines": {"activity_5": 60.936527, "activity_10": 59.723262, "activity_20": 59.394064, "activity_30": 60.197029}, "trend_signal": 0, "fair_value": 68.106633, "relative_strength": -7.392169, "rate_of_change": 0.04068296521690327, "market_dynamics": 0.365061, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61.661971, "high": 65.170875, "low": 61.478309, "close": 63.0346, "volume": 26580342}, "trend_line": 60.97136, "activity_lines": {"activity_5": 61.786907, "activity_10": 60.449165, "activity_20": 59.713302, "activity_30": 60.339957}, "trend_signal": 0, "fair_value": 68.244292, "relative_strength": -7.584125, "rate_of_change": 0.2501511857600208, "market_dynamics": 0.5449, "expectation": {"probability": 50.7919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.957258, "high": 65.364191, "low": 62.430439, "close": 63.8369, "volume": 25503448}, "trend_line": 61.169603, "activity_lines": {"activity_5": 62.63698, "activity_10": 61.2446, "activity_20": 60.112111, "activity_30": 60.524831}, "trend_signal": 0, "fair_value": 68.381915, "relative_strength": -6.845127, "rate_of_change": 0.3251411810397621, "market_dynamics": 0.784005, "expectation": {"probability": 50.7361, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 63.933562, "high": 65.518851, "low": 63.672569, "close": 64.9582, "volume": 18709489}, "trend_line": 61.403307, "activity_lines": {"activity_5": 63.622953, "activity_10": 62.145633, "activity_20": 60.619564, "activity_30": 60.769256}, "trend_signal": 0, "fair_value": 68.519843, "relative_strength": -6.11933, "rate_of_change": 0.3820590432800355, "market_dynamics": 0.796993, "expectation": {"probability": 51.151, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 64.987119, "high": 65.586435, "low": 64.186743, "close": 64.5038, "volume": 21403545}, "trend_line": 61.54837, "activity_lines": {"activity_5": 64.1114, "activity_10": 62.823176, "activity_20": 61.061674, "activity_30": 60.969288}, "trend_signal": 0, "fair_value": 68.634912, "relative_strength": -4.532697, "rate_of_change": 0.2362462334479809, "market_dynamics": 0.915673, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 64.658474, "high": 64.9243, "low": 63.247181, "close": 63.7595, "volume": 21493968}, "trend_line": 61.565097, "activity_lines": {"activity_5": 64.159713, "activity_10": 63.21652, "activity_20": 61.402361, "activity_30": 61.111942}, "trend_signal": 0, "fair_value": 68.740327, "relative_strength": -5.177301, "rate_of_change": 0.027176999163427147, "market_dynamics": 0.827999, "expectation": {"probability": 52.367, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 63.498509, "high": 63.914164, "low": 61.323572, "close": 62.6672, "volume": 26276828}, "trend_line": 61.571613, "activity_lines": {"activity_5": 63.709247, "activity_10": 63.292187, "activity_20": 61.611177, "activity_30": 61.183045}, "trend_signal": 0, "fair_value": 68.836328, "relative_strength": -4.673575, "rate_of_change": 0.010583919002024387, "market_dynamics": 0.749004, "expectation": {"probability": 51.4351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 62.609189, "high": 62.92818, "low": 59.332284, "close": 59.9316, "volume": 32554897}, "trend_line": 61.371593, "activity_lines": {"activity_5": 62.371407, "activity_10": 62.804133, "activity_20": 61.551519, "activity_30": 61.077238}, "trend_signal": 0, "fair_value": 68.911262, "relative_strength": -9.332687, "rate_of_change": -0.3248574956124701, "market_dynamics": 0.678628, "expectation": {"probability": 45.9918, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.086332, "high": 62.715593, "low": 60.086332, "close": 62.4546, "volume": 21894674}, "trend_line": 61.102937, "activity_lines": {"activity_5": 62.13492, "activity_10": 62.780938, "activity_20": 61.728486, "activity_30": 61.147109}, "trend_signal": 1, "fair_value": 69.012019, "relative_strength": -7.686976, "rate_of_change": -0.43775301710027315, "market_dynamics": 0.571519, "expectation": {"probability": 52.7749, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.913243, "high": 62.009907, "low": 59.651307, "close": 59.9123, "volume": 23585008}, "trend_line": 60.899717, "activity_lines": {"activity_5": 61.217907, "activity_10": 62.246647, "activity_20": 61.650952, "activity_30": 61.070294}, "trend_signal": 1, "fair_value": 69.103245, "relative_strength": -10.07043, "rate_of_change": -0.33258630432117303, "market_dynamics": 0.337129, "expectation": {"probability": 50.3141, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.202332, "high": 60.98531, "low": 59.313023, "close": 60.154, "volume": 24433631}, "trend_line": 60.628827, "activity_lines": {"activity_5": 60.68756, "activity_10": 61.787411, "activity_20": 61.596257, "activity_30": 61.022183}, "trend_signal": 1, "fair_value": 69.192254, "relative_strength": -9.361544, "rate_of_change": -0.4448132328759449, "market_dynamics": 0.071325, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.138301, "high": 60.138301, "low": 57.739166, "close": 57.7634, "volume": 28766780}, "trend_line": 60.430983, "activity_lines": {"activity_5": 59.600713, "activity_10": 60.922344, "activity_20": 61.3088, "activity_30": 60.837317}, "trend_signal": 0, "fair_value": 69.274181, "relative_strength": -10.126552, "rate_of_change": -0.3263200193531758, "market_dynamics": -0.208766, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 57.395076, "high": 59.653656, "low": 57.017031, "close": 58.9945, "volume": 33436731}, "trend_line": 60.256603, "activity_lines": {"activity_5": 59.251153, "activity_10": 60.376953, "activity_20": 61.143697, "activity_30": 60.74464}, "trend_signal": 0, "fair_value": 69.349782, "relative_strength": -7.407016, "rate_of_change": -0.2885605882002603, "market_dynamics": -0.373934, "expectation": {"probability": 44.8378, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.85876, "high": 59.178644, "low": 55.718075, "close": 57.017, "volume": 38610839}, "trend_line": 60.146357, "activity_lines": {"activity_5": 58.3049, "activity_10": 59.56006, "activity_20": 60.787581, "activity_30": 60.535634}, "trend_signal": 0, "fair_value": 69.396484, "relative_strength": -10.683609, "rate_of_change": -0.1829608615673149, "market_dynamics": -0.444609, "expectation": {"probability": 47.1286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 56.522609, "high": 58.858735, "low": 56.391747, "close": 56.8328, "volume": 39301533}, "trend_line": 60.10442, "activity_lines": {"activity_5": 57.659753, "activity_10": 58.854062, "activity_20": 60.414843, "activity_30": 60.321856}, "trend_signal": 0, "fair_value": 69.44059, "relative_strength": -11.112045, "rate_of_change": -0.06972492116189902, "market_dynamics": -0.480515, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 57.336859, "high": 59.847467, "low": 57.191457, "close": 57.4241, "volume": 47658856}, "trend_line": 60.088143, "activity_lines": {"activity_5": 57.417007, "activity_10": 58.395045, "activity_20": 60.095958, "activity_30": 60.148932}, "trend_signal": 0, "fair_value": 69.487542, "relative_strength": -7.804804, "rate_of_change": -0.02708120301301504, "market_dynamics": -0.419541, "expectation": {"probability": 44.308, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.201182, "high": 57.651928, "low": 55.950724, "close": 56.1349, "volume": 42432545}, "trend_line": 59.925977, "activity_lines": {"activity_5": 56.92652, "activity_10": 57.816818, "activity_20": 59.653273, "activity_30": 59.893884}, "trend_signal": 0, "fair_value": 69.553366, "relative_strength": -7.326862, "rate_of_change": -0.2698801991600891, "market_dynamics": -0.490848, "expectation": {"probability": 46.6515, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.668062, "high": 60.545452, "low": 55.824729, "close": 60.1771, "volume": 40605371}, "trend_line": 59.959787, "activity_lines": {"activity_5": 57.892, "activity_10": 58.092305, "activity_20": 59.609291, "activity_30": 59.910086}, "trend_signal": 0, "fair_value": 69.622331, "relative_strength": -5.926017, "rate_of_change": 0.05641960580800452, "market_dynamics": -0.37624, "expectation": {"probability": 45.1961, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.099489, "high": 60.303051, "low": 56.987886, "close": 58.0057, "volume": 35220402}, "trend_line": 59.898133, "activity_lines": {"activity_5": 58.05484, "activity_10": 57.968529, "activity_20": 59.358946, "activity_30": 59.784015}, "trend_signal": 0, "fair_value": 69.672126, "relative_strength": -10.22074, "rate_of_change": -0.10282558208553544, "market_dynamics": -0.374781, "expectation": {"probability": 46.8472, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.637375, "high": 62.561658, "low": 57.424118, "close": 61.3112, "volume": 48713054}, "trend_line": 59.94602, "activity_lines": {"activity_5": 59.2536, "activity_10": 58.526642, "activity_20": 59.4318, "activity_30": 59.875181}, "trend_signal": 0, "fair_value": 69.725531, "relative_strength": -6.975935, "rate_of_change": 0.07994740002997387, "market_dynamics": -0.147518, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.223976, "high": 62.077002, "low": 60.923479, "close": 61.9316, "volume": 21930879}, "trend_line": 60.040877, "activity_lines": {"activity_5": 60.3606, "activity_10": 59.17212, "activity_20": 59.565225, "activity_30": 60.003283}, "trend_signal": 0, "fair_value": 69.76144, "relative_strength": -6.674127, "rate_of_change": 0.15823736087901188, "market_dynamics": -0.00059, "expectation": {"probability": 44.733, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.689228, "high": 65.014087, "low": 61.078539, "close": 64.9947, "volume": 33977806}, "trend_line": 60.246173, "activity_lines": {"activity_5": 62.188133, "activity_10": 60.342205, "activity_20": 59.989458, "activity_30": 60.322885}, "trend_signal": 0, "fair_value": 69.811085, "relative_strength": -2.645681, "rate_of_change": 0.3419270507990698, "market_dynamics": 0.253206, "expectation": {"probability": 47.3151, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.665142, "high": 66.128856, "low": 63.904204, "close": 65.0238, "volume": 32109570}, "trend_line": 60.465907, "activity_lines": {"activity_5": 63.434713, "activity_10": 61.386104, "activity_20": 60.407129, "activity_30": 60.631118}, "trend_signal": 0, "fair_value": 69.866521, "relative_strength": -2.625372, "rate_of_change": 0.36472690140833103, "market_dynamics": 0.591146, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 65.605467, "high": 69.686422, "low": 64.926924, "close": 68.6783, "volume": 36405573}, "trend_line": 60.848173, "activity_lines": {"activity_5": 65.576347, "activity_10": 62.984833, "activity_20": 61.167196, "activity_30": 61.16095}, "trend_signal": 1, "fair_value": 69.933054, "relative_strength": 0.552309, "rate_of_change": 0.6322008863606418, "market_dynamics": 0.795434, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.062928, "high": 70.737889, "low": 68.352043, "close": 70.1536, "volume": 31263687}, "trend_line": 61.309433, "activity_lines": {"activity_5": 67.49824, "activity_10": 64.639775, "activity_20": 62.050052, "activity_30": 61.7613}, "trend_signal": 1, "fair_value": 69.999211, "relative_strength": 1.847981, "rate_of_change": 0.758050697758823, "market_dynamics": 1.073832, "expectation": {"probability": 53.4543, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.445676, "high": 71.400014, "low": 70.134056, "close": 70.4262, "volume": 20988564}, "trend_line": 61.749963, "activity_lines": {"activity_5": 68.921507, "activity_10": 66.102084, "activity_20": 62.931967, "activity_30": 62.349479}, "trend_signal": 1, "fair_value": 70.069721, "relative_strength": 1.963152, "rate_of_change": 0.7185354332016127, "market_dynamics": 1.073909, "expectation": {"probability": 55.0029, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.919854, "high": 71.030002, "low": 67.193174, "close": 67.5827, "volume": 26913737}, "trend_line": 62.035437, "activity_lines": {"activity_5": 68.830633, "activity_10": 66.810991, "activity_20": 63.511326, "activity_30": 62.725785}, "trend_signal": 1, "fair_value": 70.099262, "relative_strength": -0.43787, "rate_of_change": 0.4623063498839678, "market_dynamics": 1.030759, "expectation": {"probability": 57.1901, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.738523, "high": 68.829195, "low": 66.80853, "close": 67.0179, "volume": 30081706}, "trend_line": 62.260403, "activity_lines": {"activity_5": 68.37896, "activity_10": 67.209065, "activity_20": 64.013488, "activity_30": 63.047234}, "trend_signal": 1, "fair_value": 70.102557, "relative_strength": -2.819212, "rate_of_change": 0.36264111430374046, "market_dynamics": 0.87177, "expectation": {"probability": 56.2534, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.560142, "high": 67.309978, "low": 65.795698, "close": 66.8815, "volume": 29682125}, "trend_line": 62.497543, "activity_lines": {"activity_5": 67.74888, "activity_10": 67.457962, "activity_20": 64.468914, "activity_30": 63.345369}, "trend_signal": 1, "fair_value": 70.087862, "relative_strength": -3.897167, "rate_of_change": 0.3808841391534258, "market_dynamics": 0.740692, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.271021, "high": 69.072575, "low": 66.764638, "close": 68.1085, "volume": 35697835}, "trend_line": 62.713717, "activity_lines": {"activity_5": 67.647587, "activity_10": 67.768571, "activity_20": 65.020118, "activity_30": 63.707366}, "trend_signal": 1, "fair_value": 70.003209, "relative_strength": -2.806522, "rate_of_change": 0.3458919977062175, "market_dynamics": 0.713342, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.040382, "high": 69.384245, "low": 66.68678, "close": 68.8876, "volume": 44769443}, "trend_line": 62.951993, "activity_lines": {"activity_5": 67.942333, "activity_10": 68.097247, "activity_20": 65.606491, "activity_30": 64.105681}, "trend_signal": 1, "fair_value": 69.977742, "relative_strength": -2.628375, "rate_of_change": 0.379942397609759, "market_dynamics": 0.846752, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 68.215692, "high": 70.869336, "low": 67.193187, "close": 70.7963, "volume": 30905352}, "trend_line": 63.210717, "activity_lines": {"activity_5": 68.975887, "activity_10": 68.646487, "activity_20": 66.333058, "activity_30": 64.611766}, "trend_signal": 1, "fair_value": 69.9577, "relative_strength": -0.992216, "rate_of_change": 0.4109861938763414, "market_dynamics": 0.90251, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 70.874187, "high": 72.412813, "low": 69.481633, "close": 71.6435, "volume": 37401251}, "trend_line": 63.470937, "activity_lines": {"activity_5": 70.0776, "activity_10": 69.24428, "activity_20": 67.078248, "activity_30": 65.155816}, "trend_signal": 1, "fair_value": 69.948182, "relative_strength": 0.89601, "rate_of_change": 0.4116706981823933, "market_dynamics": 1.099015, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.127337, "high": 73.026273, "low": 70.401846, "close": 72.6757, "volume": 22380259}, "trend_line": 63.728187, "activity_lines": {"activity_5": 71.215007, "activity_10": 69.909387, "activity_20": 67.86151, "activity_30": 65.749672}, "trend_signal": 1, "fair_value": 69.944629, "relative_strength": 0.942762, "rate_of_change": 0.40530361163566736, "market_dynamics": 1.163727, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.656307, "high": 75.100581, "low": 72.510235, "close": 75.0032, "volume": 38650181}, "trend_line": 64.078167, "activity_lines": {"activity_5": 72.741967, "activity_10": 70.924996, "activity_20": 68.791873, "activity_30": 66.477092}, "trend_signal": 1, "fair_value": 69.941663, "relative_strength": 3.371415, "rate_of_change": 0.5491761439878952, "market_dynamics": 1.296269, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.94471, "high": 75.558213, "low": 73.162631, "close": 73.6398, "volume": 32447535}, "trend_line": 64.40751, "activity_lines": {"activity_5": 73.354813, "activity_10": 71.60454, "activity_20": 69.505863, "activity_30": 67.093972}, "trend_signal": 1, "fair_value": 69.854681, "relative_strength": 1.921545, "rate_of_change": 0.5139706945737207, "market_dynamics": 1.347904, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.464552, "high": 74.389675, "low": 72.6855, "close": 73.6301, "volume": 24230986}, "trend_line": 64.77294, "activity_lines": {"activity_5": 73.647613, "activity_10": 72.223891, "activity_20": 70.141712, "activity_30": 67.688977}, "trend_signal": 1, "fair_value": 69.787953, "relative_strength": 2.05982, "rate_of_change": 0.5673717241980065, "market_dynamics": 1.171902, "expectation": {"probability": 51.5248, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.825076, "high": 76.51814, "low": 72.976175, "close": 75.357, "volume": 33043898}, "trend_line": 65.28712, "activity_lines": {"activity_5": 74.327127, "activity_10": 73.047271, "activity_20": 70.858717, "activity_30": 68.37182}, "trend_signal": 1, "fair_value": 69.744467, "relative_strength": 2.226883, "rate_of_change": 0.7938191473167593, "market_dynamics": 1.169687, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 75.561989, "high": 77.19149, "low": 74.674058, "close": 77.0744, "volume": 15681051}, "trend_line": 65.774447, "activity_lines": {"activity_5": 75.33154, "activity_10": 74.031285, "activity_20": 71.666998, "activity_30": 69.13229}, "trend_signal": 1, "fair_value": 69.707482, "relative_strength": 4.239026, "rate_of_change": 0.7464366631580523, "market_dynamics": 0.933108, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 77.132876, "high": 77.201178, "low": 72.463922, "close": 72.8591, "volume": 28391891}, "trend_line": 66.206007, "activity_lines": {"activity_5": 74.637607, "activity_10": 74.063556, "activity_20": 71.983019, "activity_30": 69.589364}, "trend_signal": 1, "fair_value": 69.627457, "relative_strength": -0.496717, "rate_of_change": 0.656121061724783, "market_dynamics": 0.70137, "expectation": {"probability": 49.7446, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 73.190893, "high": 73.649494, "low": 69.951408, "close": 70.1368, "volume": 31508242}, "trend_line": 66.538767, "activity_lines": {"activity_5": 73.17918, "activity_10": 73.514489, "activity_20": 71.984783, "activity_30": 69.842964}, "trend_signal": 1, "fair_value": 69.526837, "relative_strength": -2.661578, "rate_of_change": 0.5026130030769074, "market_dynamics": 0.414385, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.790533, "high": 71.102772, "low": 68.517039, "close": 69.444, "volume": 41194987}, "trend_line": 66.92812, "activity_lines": {"activity_5": 71.723353, "activity_10": 72.816745, "activity_20": 71.881494, "activity_30": 70.030398}, "trend_signal": 1, "fair_value": 69.418572, "relative_strength": -0.472501, "rate_of_change": 0.58515211139996, "market_dynamics": 0.048216, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 69.678195, "high": 71.712631, "low": 69.190321, "close": 71.4443, "volume": 30625408}, "trend_line": 67.343113, "activity_lines": {"activity_5": 71.213367, "activity_10": 72.50728, "activity_20": 71.947523, "activity_30": 70.321765}, "trend_signal": 1, "fair_value": 69.325859, "relative_strength": -0.196302, "rate_of_change": 0.6200577574866819, "market_dynamics": -0.289908, "expectation": {"probability": 45.472, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 71.727217, "high": 72.137031, "low": 69.27809, "close": 71.6394, "volume": 27867757}, "trend_line": 67.830527, "activity_lines": {"activity_5": 71.02926, "activity_10": 72.236909, "activity_20": 72.001559, "activity_30": 70.598944}, "trend_signal": 1, "fair_value": 69.220335, "relative_strength": -0.454996, "rate_of_change": 0.7237770549751703, "market_dynamics": -0.511834, "expectation": {"probability": 45.7115, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.971236, "high": 73.386072, "low": 71.044274, "close": 72.5762, "volume": 26523402}, "trend_line": 68.355307, "activity_lines": {"activity_5": 71.519753, "activity_10": 72.155707, "activity_20": 72.130713, "activity_30": 70.905117}, "trend_signal": 1, "fair_value": 69.131318, "relative_strength": -0.938908, "rate_of_change": 0.7736634568680156, "market_dynamics": -0.555663, "expectation": {"probability": 46.8601, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.73733, "high": 78.157472, "low": 73.717815, "close": 74.0886, "volume": 70174969}, "trend_line": 68.91079, "activity_lines": {"activity_5": 72.53324, "activity_10": 72.393615, "activity_20": 72.392369, "activity_30": 71.275007}, "trend_signal": 1, "fair_value": 69.066175, "relative_strength": -0.536528, "rate_of_change": 0.8126406337404197, "market_dynamics": -0.424059, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 73.990958, "high": 74.25441, "low": 71.800404, "close": 73.1323, "volume": 21612672}, "trend_line": 69.47737, "activity_lines": {"activity_5": 72.964507, "activity_10": 72.449489, "activity_20": 72.545509, "activity_30": 71.547362}, "trend_signal": 1, "fair_value": 68.981078, "relative_strength": -1.84666, "rate_of_change": 0.8221934474992778, "market_dynamics": -0.472938, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 73.561656, "high": 75.64, "low": 72.69324, "close": 75.64, "volume": 20391663}, "trend_line": 69.9928, "activity_lines": {"activity_5": 73.985787, "activity_10": 72.97036, "activity_20": 72.911051, "activity_30": 71.944951}, "trend_signal": 1, "fair_value": 68.908734, "relative_strength": 1.809133, "rate_of_change": 0.7418674598650024, "market_dynamics": -0.404251, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.269551, "high": 77.533004, "low": 74.000793, "close": 74.2057, "volume": 40644074}, "trend_line": 70.5328, "activity_lines": {"activity_5": 74.249253, "activity_10": 73.225304, "activity_20": 73.098935, "activity_30": 72.216751}, "trend_signal": 1, "fair_value": 68.811889, "relative_strength": -1.358929, "rate_of_change": 0.7715079265295746, "market_dynamics": -0.339235, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74.000735, "high": 76.376682, "low": 72.654203, "close": 72.9762, "volume": 26001334}, "trend_line": 70.921633, "activity_lines": {"activity_5": 73.9318, "activity_10": 73.30886, "activity_20": 73.134847, "activity_30": 72.37439}, "trend_signal": 1, "fair_value": 68.735047, "relative_strength": -4.506248, "rate_of_change": 0.5512796883152311, "market_dynamics": -0.574966, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.044526, "high": 74.500831, "low": 72.898164, "close": 73.9227, "volume": 11548549}, "trend_line": 71.321337, "activity_lines": {"activity_5": 73.90318, "activity_10": 73.562378, "activity_20": 73.237722, "activity_30": 72.568007}, "trend_signal": 1, "fair_value": 68.62947, "relative_strength": -3.831263, "rate_of_change": 0.5635854436685064, "market_dynamics": -0.608308, "expectation": {"probability": 45.8119, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.855188, "high": 74.963212, "low": 72.688331, "close": 73.5218, "volume": 15454845}, "trend_line": 71.605573, "activity_lines": {"activity_5": 73.751987, "activity_10": 73.674171, "activity_20": 73.27844, "activity_30": 72.709972}, "trend_signal": 1, "fair_value": 68.52061, "relative_strength": -4.225181, "rate_of_change": 0.39852870396976303, "market_dynamics": -0.738576, "expectation": {"probability": 48.4091, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.83552, "high": 73.953186, "low": 71.756751, "close": 72.0215, "volume": 11308523}, "trend_line": 71.83883, "activity_lines": {"activity_5": 73.074727, "activity_10": 73.43904, "activity_20": 73.163293, "activity_30": 72.736806}, "trend_signal": 1, "fair_value": 68.400944, "relative_strength": -7.7799, "rate_of_change": 0.32575257794528745, "market_dynamics": -0.966083, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.462731, "high": 76.1447, "low": 71.688095, "close": 75.6103, "volume": 23132687}, "trend_line": 72.069897, "activity_lines": {"activity_5": 73.834967, "activity_10": 73.845924, "activity_20": 73.388137, "activity_30": 72.980127}, "trend_signal": 1, "fair_value": 68.337016, "relative_strength": -4.01447, "rate_of_change": 0.3216463853879523, "market_dynamics": -0.743725, "expectation": {"probability": 44.6204, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.394617, "high": 77.659691, "low": 73.987526, "close": 74.1199, "volume": 28411923}, "trend_line": 72.202107, "activity_lines": {"activity_5": 74.004767, "activity_10": 73.909627, "activity_20": 73.457064, "activity_30": 73.112385}, "trend_signal": 1, "fair_value": 68.241198, "relative_strength": -3.914096, "rate_of_change": 0.18344691126726687, "market_dynamics": -0.569519, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.649426, "high": 75.679006, "low": 73.315875, "close": 75.6692, "volume": 21052560}, "trend_line": 72.376873, "activity_lines": {"activity_5": 74.614753, "activity_10": 74.226955, "activity_20": 73.677749, "activity_30": 73.336069}, "trend_signal": 1, "fair_value": 68.160301, "relative_strength": -1.015698, "rate_of_change": 0.24205110800991628, "market_dynamics": -0.296992, "expectation": {"probability": 44.6453, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 75.826094, "high": 78.493196, "low": 71.903886, "close": 72.6393, "volume": 26110374}, "trend_line": 72.545427, "activity_lines": {"activity_5": 74.09834, "activity_10": 73.964653, "activity_20": 73.600209, "activity_30": 73.353}, "trend_signal": 1, "fair_value": 68.061646, "relative_strength": -2.787195, "rate_of_change": 0.23288378319411546, "market_dynamics": -0.201641, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.246571, "high": 72.433365, "low": 69.168127, "close": 71.9627, "volume": 27269606}, "trend_line": 72.710253, "activity_lines": {"activity_5": 73.415227, "activity_10": 73.588296, "activity_20": 73.462948, "activity_30": 73.315404}, "trend_signal": 1, "fair_value": 67.954672, "relative_strength": -3.575821, "rate_of_change": 0.22720384566761292, "market_dynamics": -0.48233, "expectation": {"probability": 46.1436, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.139159, "high": 75.987823, "low": 71.212538, "close": 75.5907, "volume": 24158104}, "trend_line": 73.00056, "activity_lines": {"activity_5": 73.945367, "activity_10": 73.938436, "activity_20": 73.687375, "activity_30": 73.50124}, "trend_signal": 1, "fair_value": 67.879094, "relative_strength": -2.486821, "rate_of_change": 0.3992655616258116, "market_dynamics": -0.507982, "expectation": {"probability": 44.5672, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.473109, "high": 76.625258, "low": 74.585709, "close": 76.5223, "volume": 16666251}, "trend_line": 73.28102, "activity_lines": {"activity_5": 74.787347, "activity_10": 74.432776, "activity_20": 74.00759, "activity_30": 73.728449}, "trend_signal": 1, "fair_value": 67.798201, "relative_strength": -2.631458, "rate_of_change": 0.3841888336199134, "market_dynamics": -0.601869, "expectation": {"probability": 44.6445, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.757581, "high": 77.07626, "low": 74.080675, "close": 74.8357, "volume": 19809594}, "trend_line": 73.47929, "activity_lines": {"activity_5": 74.906967, "activity_10": 74.555987, "activity_20": 74.149734, "activity_30": 73.828751}, "trend_signal": 1, "fair_value": 67.709763, "relative_strength": -4.939911, "rate_of_change": 0.2705611903327873, "market_dynamics": -0.50316, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.325809, "high": 74.82589, "low": 70.933101, "close": 71.1096, "volume": 17767105}, "trend_line": 73.489733, "activity_lines": {"activity_5": 73.84012, "activity_10": 73.985125, "activity_20": 73.914635, "activity_30": 73.675867}, "trend_signal": 1, "fair_value": 67.614014, "relative_strength": -5.712847, "rate_of_change": 0.014212167809453648, "market_dynamics": -0.598697, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 71.33517, "high": 74.42391, "low": 69.746676, "close": 74.0513, "volume": 28510975}, "trend_line": 73.569993, "activity_lines": {"activity_5": 73.85582, "activity_10": 73.992976, "activity_20": 73.951766, "activity_30": 73.712097}, "trend_signal": 1, "fair_value": 67.528033, "relative_strength": -5.52536, "rate_of_change": 0.10921253449103639, "market_dynamics": -0.64547, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.100348, "high": 76.796867, "low": 73.835598, "close": 75.0809, "volume": 17404939}, "trend_line": 73.650167, "activity_lines": {"activity_5": 74.07548, "activity_10": 74.151122, "activity_20": 74.07454, "activity_30": 73.809575}, "trend_signal": 1, "fair_value": 67.44406, "relative_strength": -5.503168, "rate_of_change": 0.10897649534912901, "market_dynamics": -0.725244, "expectation": {"probability": 44.5413, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 75.261684, "high": 77.000079, "low": 74.269719, "close": 76.4599, "volume": 19076558}, "trend_line": 73.698723, "activity_lines": {"activity_5": 74.788793, "activity_10": 74.56962, "activity_20": 74.31226, "activity_30": 73.990848}, "trend_signal": 1, "fair_value": 67.391428, "relative_strength": -4.229679, "rate_of_change": 0.06592788852740133, "market_dynamics": -0.633518, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76.086694, "high": 76.626873, "low": 72.737583, "close": 75.4483, "volume": 28071882}, "trend_line": 73.759007, "activity_lines": {"activity_5": 75.169067, "activity_10": 74.761645, "activity_20": 74.435143, "activity_30": 74.103724}, "trend_signal": 1, "fair_value": 67.334335, "relative_strength": -5.708664, "rate_of_change": 0.08179788949666847, "market_dynamics": -0.254506, "expectation": {"probability": 48.5372, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75.134008, "high": 75.163472, "low": 73.061684, "close": 74.6724, "volume": 19129435}, "trend_line": 73.79375, "activity_lines": {"activity_5": 75.249867, "activity_10": 74.816615, "activity_20": 74.477656, "activity_30": 74.162653}, "trend_signal": 1, "fair_value": 67.267327, "relative_strength": -7.681839, "rate_of_change": 0.04710339986004145, "market_dynamics": -0.284752, "expectation": {"probability": 47.9842, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 74.633133, "high": 77.275101, "low": 74.073311, "close": 76.7251, "volume": 21818645}, "trend_line": 73.839353, "activity_lines": {"activity_5": 75.77738, "activity_10": 75.207836, "activity_20": 74.70833, "activity_30": 74.351772}, "trend_signal": 1, "fair_value": 67.196751, "relative_strength": -5.866972, "rate_of_change": 0.061797916490217444, "market_dynamics": -0.139197, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 76.695654, "high": 76.715297, "low": 73.886721, "close": 74.1519, "volume": 16031431}, "trend_line": 73.741937, "activity_lines": {"activity_5": 75.268907, "activity_10": 75.044615, "activity_20": 74.68877, "activity_30": 74.371937}, "trend_signal": 1, "fair_value": 67.110811, "relative_strength": -8.019034, "rate_of_change": -0.13192965003364768, "market_dynamics": -0.323739, "expectation": {"probability": 47.9221, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.692029, "high": 75.428637, "low": 73.572385, "close": 74.0831, "volume": 19433777}, "trend_line": 73.782737, "activity_lines": {"activity_5": 74.799433, "activity_10": 74.895044, "activity_20": 74.662915, "activity_30": 74.393947}, "trend_signal": 1, "fair_value": 66.980381, "relative_strength": -6.680587, "rate_of_change": 0.055328082851965756, "market_dynamics": -0.590694, "expectation": {"probability": 46.9344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 74.073282, "high": 78.640251, "low": 74.004532, "close": 77.7465, "volume": 23899750}, "trend_line": 74.036393, "activity_lines": {"activity_5": 75.709547, "activity_10": 75.455895, "activity_20": 74.980683, "activity_30": 74.649674}, "trend_signal": 1, "fair_value": 66.86885, "relative_strength": -6.466048, "rate_of_change": 0.3437877345211612, "market_dynamics": -0.215163, "expectation": {"probability": 43.7693, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.286701, "high": 79.249202, "low": 77.039378, "close": 77.1867, "volume": 18799462}, "trend_line": 74.294483, "activity_lines": {"activity_5": 76.279847, "activity_10": 75.86204, "activity_20": 75.226929, "activity_30": 74.852919}, "trend_signal": 1, "fair_value": 66.762124, "relative_strength": -5.087536, "rate_of_change": 0.34859883030767813, "market_dynamics": -0.070945, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 77.275118, "high": 79.7403, "low": 75.595651, "close": 79.6028, "volume": 26670799}, "trend_line": 74.566433, "activity_lines": {"activity_5": 77.487893, "activity_10": 76.596984, "activity_20": 75.685828, "activity_30": 75.195391}, "trend_signal": 1, "fair_value": 66.693923, "relative_strength": -3.664827, "rate_of_change": 0.3660433305660178, "market_dynamics": 0.519001, "expectation": {"probability": 46.7077, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.987628, "high": 83.325132, "low": 80.643877, "close": 81.3412, "volume": 24594291}, "trend_line": 74.889827, "activity_lines": {"activity_5": 79.08356, "activity_10": 77.547064, "activity_20": 76.274187, "activity_30": 75.632473}, "trend_signal": 1, "fair_value": 66.67389, "relative_strength": -2.596476, "rate_of_change": 0.4336991686326115, "market_dynamics": 1.145467, "expectation": {"probability": 47.8158, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.429578, "high": 82.559043, "low": 81.066184, "close": 82.1269, "volume": 21258301}, "trend_line": 75.208183, "activity_lines": {"activity_5": 80.46184, "activity_10": 78.526175, "activity_20": 76.910084, "activity_30": 76.099381}, "trend_signal": 1, "fair_value": 66.650144, "relative_strength": -2.397123, "rate_of_change": 0.42509912594671706, "market_dynamics": 1.286095, "expectation": {"probability": 48.2008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.667029, "high": 83.197387, "low": 81.208546, "close": 81.7831, "volume": 22683388}, "trend_line": 75.464667, "activity_lines": {"activity_5": 81.189267, "activity_10": 79.33974, "activity_20": 77.47511, "activity_30": 76.523569}, "trend_signal": 1, "fair_value": 66.650624, "relative_strength": -2.05843, "rate_of_change": 0.3410320390269239, "market_dynamics": 1.50025, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.734031, "high": 82.834032, "low": 78.188491, "close": 79.7501, "volume": 29601701}, "trend_line": 75.68526, "activity_lines": {"activity_5": 80.96992, "activity_10": 79.668491, "activity_20": 77.817404, "activity_30": 76.800049}, "trend_signal": 1, "fair_value": 66.627579, "relative_strength": -2.502356, "rate_of_change": 0.2923129575328197, "market_dynamics": 1.470915, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.510504, "high": 80.974313, "low": 78.857725, "close": 79.9358, "volume": 15556707}, "trend_line": 75.828453, "activity_lines": {"activity_5": 80.64158, "activity_10": 79.938684, "activity_20": 78.143522, "activity_30": 77.074277}, "trend_signal": 1, "fair_value": 66.596637, "relative_strength": -2.696654, "rate_of_change": 0.18919535983624364, "market_dynamics": 1.200955, "expectation": {"probability": 47.9611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.045674, "high": 79.856704, "low": 77.997271, "close": 78.8083, "volume": 22765316}, "trend_line": 75.981873, "activity_lines": {"activity_5": 79.915207, "activity_10": 79.9455, "activity_20": 78.324292, "activity_30": 77.266525}, "trend_signal": 1, "fair_value": 66.577184, "relative_strength": -3.396289, "rate_of_change": 0.20232510875567647, "market_dynamics": 0.903871, "expectation": {"probability": 48.3251, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.371971, "high": 80.024749, "low": 77.393853, "close": 78.1851, "volume": 23965952}, "trend_line": 76.155503, "activity_lines": {"activity_5": 79.14996, "activity_10": 79.754345, "activity_20": 78.430388, "activity_30": 77.408669}, "trend_signal": 1, "fair_value": 66.575099, "relative_strength": -2.162927, "rate_of_change": 0.22851503015726246, "market_dynamics": 0.581349, "expectation": {"probability": 48.0675, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.591681, "high": 78.709318, "low": 76.23667, "close": 77.5719, "volume": 21381105}, "trend_line": 76.277143, "activity_lines": {"activity_5": 78.4431, "activity_10": 79.377118, "activity_20": 78.470165, "activity_30": 77.500049}, "trend_signal": 1, "fair_value": 66.606694, "relative_strength": -5.566483, "rate_of_change": 0.15972581784404905, "market_dynamics": 0.184381, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.155433, "high": 79.737927, "low": 77.908168, "close": 79.4511, "volume": 15608464}, "trend_line": 76.474787, "activity_lines": {"activity_5": 78.643387, "activity_10": 79.344738, "activity_20": 78.675885, "activity_30": 77.704821}, "trend_signal": 1, "fair_value": 66.643115, "relative_strength": -4.787283, "rate_of_change": 0.2591130084670463, "market_dynamics": -0.023689, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.184079, "high": 81.083072, "low": 79.04561, "close": 79.372, "volume": 26590472}, "trend_line": 76.719803, "activity_lines": {"activity_5": 78.83724, "activity_10": 79.256805, "activity_20": 78.83435, "activity_30": 77.891738}, "trend_signal": 1, "fair_value": 66.67957, "relative_strength": -3.785383, "rate_of_change": 0.32038794694517103, "market_dynamics": 0.011012, "expectation": {"probability": 46.848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.611512, "high": 80.440223, "low": 77.018076, "close": 77.4137, "volume": 24190043}, "trend_line": 76.779917, "activity_lines": {"activity_5": 78.415913, "activity_10": 78.817015, "activity_20": 78.780973, "activity_30": 77.936505}, "trend_signal": 1, "fair_value": 66.697754, "relative_strength": -5.807484, "rate_of_change": 0.07835525855038844, "market_dynamics": -0.146769, "expectation": {"probability": 46.5624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.809349, "high": 79.243486, "low": 76.973395, "close": 78.4918, "volume": 23837204}, "trend_line": 76.925647, "activity_lines": {"activity_5": 78.446927, "activity_10": 78.644651, "activity_20": 78.819164, "activity_30": 78.046949}, "trend_signal": 1, "fair_value": 66.731997, "relative_strength": -5.675382, "rate_of_change": 0.18980223695735482, "market_dynamics": -0.244508, "expectation": {"probability": 44.6683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78.640132, "high": 78.887397, "low": 74.159692, "close": 74.4663, "volume": 25158293}, "trend_line": 76.88555, "activity_lines": {"activity_5": 77.11566, "activity_10": 77.806471, "activity_20": 78.464298, "activity_30": 77.888282}, "trend_signal": 1, "fair_value": 66.744408, "relative_strength": -8.789555, "rate_of_change": -0.052124358473062876, "market_dynamics": -0.427463, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.941068, "high": 75.494941, "low": 72.320059, "close": 73.3289, "volume": 32782731}, "trend_line": 76.908537, "activity_lines": {"activity_5": 75.6123, "activity_10": 76.894524, "activity_20": 78.005785, "activity_30": 77.658821}, "trend_signal": 0, "fair_value": 66.760238, "relative_strength": -8.994228, "rate_of_change": 0.029897685585913786, "market_dynamics": -0.754659, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.506872, "high": 73.932168, "low": 69.065997, "close": 70.9551, "volume": 42022018}, "trend_line": 76.87495, "activity_lines": {"activity_5": 73.72582, "activity_10": 75.667725, "activity_20": 77.327593, "activity_30": 77.274728}, "trend_signal": 0, "fair_value": 66.774393, "relative_strength": -8.856828, "rate_of_change": -0.04367135471579332, "market_dynamics": -0.875895, "expectation": {"probability": 46.6751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.124331, "high": 70.638642, "low": 65.347173, "close": 66.7912, "volume": 32267588}, "trend_line": 76.581633, "activity_lines": {"activity_5": 71.0125, "activity_10": 73.84714, "activity_20": 76.280315, "activity_30": 76.624163}, "trend_signal": 0, "fair_value": 66.723522, "relative_strength": -11.866643, "rate_of_change": -0.3815508172688266, "market_dynamics": -1.012909, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.95936, "high": 69.174854, "low": 66.80111, "close": 68.2847, "volume": 30812795}, "trend_line": 76.307047, "activity_lines": {"activity_5": 69.50518, "activity_10": 72.516593, "activity_20": 75.410327, "activity_30": 76.088877}, "trend_signal": 0, "fair_value": 66.694299, "relative_strength": -10.027737, "rate_of_change": -0.35855333615045704, "market_dynamics": -1.041582, "expectation": {"probability": 47.0715, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.27097, "high": 70.728576, "low": 67.471274, "close": 67.9621, "volume": 32949996}, "trend_line": 76.077927, "activity_lines": {"activity_5": 68.5708, "activity_10": 71.307398, "activity_20": 74.537226, "activity_30": 75.550494}, "trend_signal": 0, "fair_value": 66.675963, "relative_strength": -8.761094, "rate_of_change": -0.30026060371592506, "market_dynamics": -1.099092, "expectation": {"probability": 46.5771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.920979, "high": 71.259092, "low": 62.131702, "close": 64.3429, "volume": 55475619}, "trend_line": 75.85237, "activity_lines": {"activity_5": 66.863633, "activity_10": 69.614891, "activity_20": 73.366031, "activity_30": 74.793395}, "trend_signal": 0, "fair_value": 66.631233, "relative_strength": -4.802566, "rate_of_change": -0.296481527421231, "market_dynamics": -1.10956, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.764795, "high": 68.428135, "low": 60.812889, "close": 65.7509, "volume": 71156244}, "trend_line": 75.57569, "activity_lines": {"activity_5": 66.224867, "activity_10": 68.453078, "activity_20": 72.390093, "activity_30": 74.141688}, "trend_signal": 0, "fair_value": 66.591913, "relative_strength": -7.73021, "rate_of_change": -0.364761180171429, "market_dynamics": -1.02353, "expectation": {"probability": 46.8861, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 66.930868, "high": 66.930868, "low": 63.797512, "close": 65.9393, "volume": 29550888}, "trend_line": 75.27097, "activity_lines": {"activity_5": 65.995847, "activity_10": 67.573176, "activity_20": 71.49806, "activity_30": 73.519985}, "trend_signal": 0, "fair_value": 66.574528, "relative_strength": -5.914909, "rate_of_change": -0.4031984358991483, "market_dynamics": -1.03795, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.354269, "high": 69.627929, "low": 64.055315, "close": 67.9026, "volume": 34375875}, "trend_line": 74.985727, "activity_lines": {"activity_5": 66.478053, "activity_10": 67.258864, "activity_20": 70.866349, "activity_30": 73.044606}, "trend_signal": 0, "fair_value": 66.586417, "relative_strength": -7.121545, "rate_of_change": -0.37895486134961237, "market_dynamics": -0.977171, "expectation": {"probability": 48.0121, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.061257, "high": 70.371612, "low": 66.365675, "close": 69.9849, "volume": 25944969}, "trend_line": 74.803613, "activity_lines": {"activity_5": 67.679833, "activity_10": 67.515682, "activity_20": 70.500688, "activity_30": 72.721972}, "trend_signal": 0, "fair_value": 66.616596, "relative_strength": -6.747356, "rate_of_change": -0.2428648854734696, "market_dynamics": -0.91796, "expectation": {"probability": 49.1577, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.618033, "high": 71.174796, "low": 68.581844, "close": 69.7866, "volume": 27681934}, "trend_line": 74.640753, "activity_lines": {"activity_5": 68.68066, "activity_10": 67.817925, "activity_20": 70.172322, "activity_30": 72.398294}, "trend_signal": 0, "fair_value": 66.655926, "relative_strength": -6.375536, "rate_of_change": -0.2177167565422206, "market_dynamics": -0.844546, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.614101, "high": 76.003782, "low": 72.820845, "close": 75.8253, "volume": 39844730}, "trend_line": 74.61076, "activity_lines": {"activity_5": 71.331473, "activity_10": 69.28252, "activity_20": 70.466517, "activity_30": 72.474716}, "trend_signal": 0, "fair_value": 66.772466, "relative_strength": -3.187306, "rate_of_change": -0.04018314231101688, "market_dynamics": -0.371255, "expectation": {"probability": 48.7928, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 74.645342, "high": 76.33101, "low": 73.247229, "close": 74.0504, "volume": 27829821}, "trend_line": 74.607377, "activity_lines": {"activity_5": 72.719027, "activity_10": 70.335856, "activity_20": 70.611247, "activity_30": 72.438564}, "trend_signal": 0, "fair_value": 66.840394, "relative_strength": -2.819505, "rate_of_change": -0.004534198552594116, "market_dynamics": -0.066697, "expectation": {"probability": 49.0055, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.131149, "high": 76.787069, "low": 74.397388, "close": 75.2898, "volume": 22356244}, "trend_line": 74.6476, "activity_lines": {"activity_5": 73.978973, "activity_10": 71.482553, "activity_20": 70.896671, "activity_30": 72.482591}, "trend_signal": 0, "fair_value": 66.926388, "relative_strength": -2.667284, "rate_of_change": 0.05391289925659423, "market_dynamics": 0.235507, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.081605, "high": 77.758841, "low": 74.278434, "close": 77.6696, "volume": 22047186}, "trend_line": 74.645037, "activity_lines": {"activity_5": 75.539707, "activity_10": 72.934575, "activity_20": 71.422531, "activity_30": 72.677559}, "trend_signal": 0, "fair_value": 67.041255, "relative_strength": -1.063985, "rate_of_change": -0.0034334660457871202, "market_dynamics": 0.526688, "expectation": {"probability": 46.702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.056286, "high": 78.71568, "low": 74.387482, "close": 74.7147, "volume": 24689766}, "trend_line": 74.562637, "activity_lines": {"activity_5": 75.60316, "activity_10": 73.672842, "activity_20": 71.666506, "activity_30": 72.682054}, "trend_signal": 0, "fair_value": 67.155737, "relative_strength": -4.332282, "rate_of_change": -0.11038912071275, "market_dynamics": 0.506428, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.78559, "high": 76.588761, "low": 75.240227, "close": 76.3607, "volume": 18331272}, "trend_line": 74.454567, "activity_lines": {"activity_5": 75.88674, "activity_10": 74.521804, "activity_20": 72.089798, "activity_30": 72.798058}, "trend_signal": 0, "fair_value": 67.254158, "relative_strength": -1.938689, "rate_of_change": -0.14493854341551507, "market_dynamics": 0.571985, "expectation": {"probability": 46.8762, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.957403, "high": 77.344322, "low": 75.256488, "close": 76.9019, "volume": 20287922}, "trend_line": 74.30659, "activity_lines": {"activity_5": 76.315027, "activity_10": 75.27626, "activity_20": 72.578971, "activity_30": 72.95595}, "trend_signal": 0, "fair_value": 67.391419, "relative_strength": -4.392588, "rate_of_change": -0.19874804993493195, "market_dynamics": 0.608387, "expectation": {"probability": 47.7021, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 77.090801, "high": 80.302089, "low": 76.017057, "close": 80.1629, "volume": 25356679}, "trend_line": 74.241123, "activity_lines": {"activity_5": 77.640213, "activity_10": 76.424305, "activity_20": 73.381154, "activity_30": 73.333777}, "trend_signal": 0, "fair_value": 67.534442, "relative_strength": -1.953416, "rate_of_change": -0.08810389495736269, "market_dynamics": 0.666504, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 79.55649, "high": 81.226759, "low": 78.830719, "close": 79.7951, "volume": 20527936}, "trend_line": 74.174857, "activity_lines": {"activity_5": 78.517927, "activity_10": 77.282564, "activity_20": 74.14035, "activity_30": 73.692098}, "trend_signal": 0, "fair_value": 67.67959, "relative_strength": -2.00807, "rate_of_change": -0.08925780931411668, "market_dynamics": 0.745307, "expectation": {"probability": 52.0992, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.73543, "high": 80.699712, "low": 77.558116, "close": 79.2085, "volume": 23596965}, "trend_line": 74.156803, "activity_lines": {"activity_5": 79.058407, "activity_10": 77.8558, "activity_20": 74.818304, "activity_30": 74.016849}, "trend_signal": 0, "fair_value": 67.801172, "relative_strength": -3.192859, "rate_of_change": -0.024339784032217888, "market_dynamics": 0.810772, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.506728, "high": 82.837321, "low": 79.506728, "close": 81.2963, "volume": 33223244}, "trend_line": 74.202153, "activity_lines": {"activity_5": 79.995233, "activity_10": 78.637329, "activity_20": 75.667099, "activity_30": 74.477462}, "trend_signal": 1, "fair_value": 67.937046, "relative_strength": -1.936264, "rate_of_change": 0.06115420051212175, "market_dynamics": 1.012426, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.306233, "high": 81.569698, "low": 76.275546, "close": 77.399, "volume": 39281172}, "trend_line": 74.155177, "activity_lines": {"activity_5": 79.30392, "activity_10": 78.610785, "activity_20": 76.095478, "activity_30": 74.68371}, "trend_signal": 1, "fair_value": 68.027951, "relative_strength": -4.136383, "rate_of_change": -0.06330813608602542, "market_dynamics": 1.041727, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.906061, "high": 82.260688, "low": 77.906061, "close": 80.3021, "volume": 27995793}, "trend_line": 74.225743, "activity_lines": {"activity_5": 79.547167, "activity_10": 79.051195, "activity_20": 76.749829, "activity_30": 75.080285}, "trend_signal": 1, "fair_value": 68.11015, "relative_strength": -2.800355, "rate_of_change": 0.09515991041326685, "market_dynamics": 1.063842, "expectation": {"probability": 47.0794, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.570556, "high": 84.721371, "low": 80.232525, "close": 83.0859, "volume": 27446279}, "trend_line": 74.409543, "activity_lines": {"activity_5": 80.709067, "activity_10": 79.906616, "activity_20": 77.612079, "activity_30": 75.651908}, "trend_signal": 1, "fair_value": 68.222308, "relative_strength": -0.277052, "rate_of_change": 0.24762298438697353, "market_dynamics": 1.18343, "expectation": {"probability": 47.9798, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 83.066021, "high": 85.342756, "low": 82.012162, "close": 84.786, "volume": 22266548}, "trend_line": 74.587373, "activity_lines": {"activity_5": 82.21828, "activity_10": 80.972669, "activity_20": 78.564224, "activity_30": 76.321357}, "trend_signal": 1, "fair_value": 68.368802, "relative_strength": 1.565604, "rate_of_change": 0.23898816311773366, "market_dynamics": 1.122226, "expectation": {"probability": 50.1751, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 84.328651, "high": 86.645153, "low": 83.622763, "close": 83.7023, "volume": 23950327}, "trend_line": 74.731717, "activity_lines": {"activity_5": 82.994427, "activity_10": 81.658571, "activity_20": 79.315812, "activity_30": 76.909417}, "trend_signal": 1, "fair_value": 68.52561, "relative_strength": 0.377268, "rate_of_change": 0.19352337291729502, "market_dynamics": 1.180081, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.857229, "high": 87.211857, "low": 82.630252, "close": 86.844, "volume": 16962587}, "trend_line": 75.04606, "activity_lines": {"activity_5": 84.657407, "activity_10": 82.782207, "activity_20": 80.281127, "activity_30": 77.690855}, "trend_signal": 1, "fair_value": 68.682511, "relative_strength": 3.777885, "rate_of_change": 0.4206286334890363, "market_dynamics": 1.214546, "expectation": {"probability": 50.3918, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.072616, "high": 87.718851, "low": 85.422233, "close": 85.8398, "volume": 27306156}, "trend_line": 75.290993, "activity_lines": {"activity_5": 85.355987, "activity_10": 83.542496, "activity_20": 81.051258, "activity_30": 78.387225}, "trend_signal": 1, "fair_value": 68.854293, "relative_strength": 1.033474, "rate_of_change": 0.32637689440325474, "market_dynamics": 1.187661, "expectation": {"probability": 49.7487, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 86.366733, "high": 88.892018, "low": 85.959108, "close": 86.7843, "volume": 28128439}, "trend_line": 75.701593, "activity_lines": {"activity_5": 86.00022, "activity_10": 84.371296, "activity_20": 81.825925, "activity_30": 79.128729}, "trend_signal": 1, "fair_value": 69.055096, "relative_strength": 0.943189, "rate_of_change": 0.5453507566303479, "market_dynamics": 1.234642, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 86.945946, "high": 87.473494, "low": 84.965151, "close": 86.1596, "volume": 18406289}, "trend_line": 76.129283, "activity_lines": {"activity_5": 86.18966, "activity_10": 84.959438, "activity_20": 82.4611, "activity_30": 79.803439}, "trend_signal": 1, "fair_value": 69.263709, "relative_strength": 0.579328, "rate_of_change": 0.5649682959776003, "market_dynamics": 1.17787, "expectation": {"probability": 49.8779, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.577646, "high": 87.294316, "low": 84.975094, "close": 86.5876, "volume": 17258809}, "trend_line": 76.650367, "activity_lines": {"activity_5": 86.430193, "activity_10": 85.499015, "activity_20": 83.059071, "activity_30": 80.478169}, "trend_signal": 1, "fair_value": 69.463982, "relative_strength": 0.020478, "rate_of_change": 0.6844724913539536, "market_dynamics": 1.119779, "expectation": {"probability": 50.1391, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 86.806547, "high": 86.806547, "low": 80.500854, "close": 80.5556, "volume": 30246536}, "trend_line": 77.10918, "activity_lines": {"activity_5": 84.467707, "activity_10": 84.845658, "activity_20": 83.031316, "activity_30": 80.730119}, "trend_signal": 1, "fair_value": 69.631252, "relative_strength": -4.540389, "rate_of_change": 0.5985789996282629, "market_dynamics": 0.762876, "expectation": {"probability": 51.1036, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.590881, "high": 86.089976, "low": 81.421668, "close": 83.6314, "volume": 27114318}, "trend_line": 77.620737, "activity_lines": {"activity_5": 83.949713, "activity_10": 84.694145, "activity_20": 83.265518, "activity_30": 81.150908}, "trend_signal": 1, "fair_value": 69.809043, "relative_strength": -2.490573, "rate_of_change": 0.6634190637223875, "market_dynamics": 0.396174, "expectation": {"probability": 49.6169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 84.338078, "high": 85.581599, "low": 83.870252, "close": 84.3978, "volume": 17157816}, "trend_line": 78.168593, "activity_lines": {"activity_5": 83.834413, "activity_10": 84.621445, "activity_20": 83.532988, "activity_30": 81.588138}, "trend_signal": 1, "fair_value": 69.965379, "relative_strength": -3.393678, "rate_of_change": 0.7058113864597754, "market_dynamics": 0.029042, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.373275, "high": 85.81124, "low": 79.913646, "close": 80.6552, "volume": 28351383}, "trend_line": 78.712337, "activity_lines": {"activity_5": 82.63068, "activity_10": 83.84442, "activity_20": 83.41198, "activity_30": 81.748564}, "trend_signal": 1, "fair_value": 70.112035, "relative_strength": -8.150011, "rate_of_change": 0.6956041795456185, "market_dynamics": -0.358098, "expectation": {"probability": 50.4518, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.635265, "high": 81.919298, "low": 77.967662, "close": 79.5304, "volume": 40010750}, "trend_line": 79.171653, "activity_lines": {"activity_5": 81.418973, "activity_10": 82.937991, "activity_20": 83.155561, "activity_30": 81.801342}, "trend_signal": 1, "fair_value": 70.222617, "relative_strength": -7.754672, "rate_of_change": 0.5835374955262745, "market_dynamics": -0.418844, "expectation": {"probability": 50.056, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 80.187348, "high": 81.939207, "low": 79.241743, "close": 79.6598, "volume": 23765931}, "trend_line": 79.629003, "activity_lines": {"activity_5": 80.72088, "activity_10": 82.130942, "activity_20": 82.896372, "activity_30": 81.832835}, "trend_signal": 1, "fair_value": 70.337742, "relative_strength": -7.53156, "rate_of_change": 0.5776688785315509, "market_dynamics": -0.654838, "expectation": {"probability": 49.3459, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.400986, "high": 80.107702, "low": 76.88269, "close": 79.5702, "volume": 31154124}, "trend_line": 80.017923, "activity_lines": {"activity_5": 80.05264, "activity_10": 81.438224, "activity_20": 82.615517, "activity_30": 81.829042}, "trend_signal": 1, "fair_value": 70.442246, "relative_strength": -5.621604, "rate_of_change": 0.4884150062760409, "market_dynamics": -0.736201, "expectation": {"probability": 51.7415, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.699599, "high": 84.507256, "low": 79.032699, "close": 83.9598, "volume": 19295846}, "trend_line": 80.483753, "activity_lines": {"activity_5": 81.118347, "activity_10": 81.657607, "activity_20": 82.755541, "activity_30": 82.083356}, "trend_signal": 1, "fair_value": 70.572329, "relative_strength": -3.765645, "rate_of_change": 0.5821570749843092, "market_dynamics": -0.762206, "expectation": {"probability": 48.9943, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.263035, "high": 86.597538, "low": 83.133636, "close": 85.8311, "volume": 22601171}, "trend_line": 81.01857, "activity_lines": {"activity_5": 82.83702, "activity_10": 82.268582, "activity_20": 83.053953, "activity_30": 82.428346}, "trend_signal": 1, "fair_value": 70.731521, "relative_strength": -1.779429, "rate_of_change": 0.6645030581513811, "market_dynamics": -0.726866, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.139645, "high": 88.86697, "low": 84.756076, "close": 87.4834, "volume": 27337424}, "trend_line": 81.407173, "activity_lines": {"activity_5": 84.7614, "activity_10": 83.185947, "activity_20": 83.47819, "activity_30": 82.845432}, "trend_signal": 1, "fair_value": 70.917501, "relative_strength": 0.820436, "rate_of_change": 0.47964682664727776, "market_dynamics": -0.466701, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 88.030898, "high": 88.120482, "low": 86.423369, "close": 87.1052, "volume": 22270046}, "trend_line": 81.842333, "activity_lines": {"activity_5": 86.029513, "activity_10": 84.018262, "activity_20": 83.836946, "activity_30": 83.213047}, "trend_signal": 1, "fair_value": 71.104781, "relative_strength": 0.392069, "rate_of_change": 0.5345474900596243, "market_dynamics": -0.285778, "expectation": {"probability": 51.0721, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.367719, "high": 87.637003, "low": 85.941511, "close": 86.9987, "volume": 14137674}, "trend_line": 82.23263, "activity_lines": {"activity_5": 86.765767, "activity_10": 84.712129, "activity_20": 84.139339, "activity_30": 83.545716}, "trend_signal": 1, "fair_value": 71.291009, "relative_strength": -0.994849, "rate_of_change": 0.4768888980718621, "market_dynamics": -0.147311, "expectation": {"probability": 50.6977, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.749336, "high": 87.028593, "low": 84.864348, "close": 85.6722, "volume": 9654837}, "trend_line": 82.499383, "activity_lines": {"activity_5": 86.56462, "activity_10": 85.103591, "activity_20": 84.28351, "activity_30": 83.767623}, "trend_signal": 1, "fair_value": 71.454601, "relative_strength": -1.347043, "rate_of_change": 0.3243882629073085, "market_dynamics": -0.165039, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.662238, "high": 90.629032, "low": 85.38298, "close": 89.8511, "volume": 33510509}, "trend_line": 83.00393, "activity_lines": {"activity_5": 87.64228, "activity_10": 86.231682, "activity_20": 84.813355, "activity_30": 84.241928}, "trend_signal": 1, "fair_value": 71.625071, "relative_strength": 1.945204, "rate_of_change": 0.611576695064498, "market_dynamics": 0.08594, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.634311, "high": 91.007999, "low": 87.716751, "close": 90.1802, "volume": 24174730}, "trend_line": 83.46458, "activity_lines": {"activity_5": 88.56164, "activity_10": 87.252411, "activity_20": 85.350424, "activity_30": 84.704913}, "trend_signal": 1, "fair_value": 71.80269, "relative_strength": 2.689849, "rate_of_change": 0.5549737223285707, "market_dynamics": 0.35647, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.783876, "high": 91.4069, "low": 88.035865, "close": 88.6243, "volume": 17681091}, "trend_line": 83.855327, "activity_lines": {"activity_5": 88.78258, "activity_10": 87.796616, "activity_20": 85.708465, "activity_30": 85.037798}, "trend_signal": 1, "fair_value": 71.948152, "relative_strength": 1.329609, "rate_of_change": 0.4681590681939628, "market_dynamics": 0.544477, "expectation": {"probability": 50.239, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.654209, "high": 89.152883, "low": 85.452724, "close": 86.101, "volume": 19544903}, "trend_line": 84.053263, "activity_lines": {"activity_5": 88.061147, "activity_10": 87.719049, "activity_20": 85.817714, "activity_30": 85.18268}, "trend_signal": 1, "fair_value": 72.048067, "relative_strength": -1.811292, "rate_of_change": 0.2360446343498232, "market_dynamics": 0.655759, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.101018, "high": 89.591735, "low": 85.622291, "close": 89.492, "volume": 29845301}, "trend_line": 84.376493, "activity_lines": {"activity_5": 88.529893, "activity_10": 88.139285, "activity_20": 86.248672, "activity_30": 85.533566}, "trend_signal": 1, "fair_value": 72.198599, "relative_strength": 2.267424, "rate_of_change": 0.3845537799050053, "market_dynamics": 0.651006, "expectation": {"probability": 49.8296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89.262597, "high": 89.631615, "low": 85.821748, "close": 87.607, "volume": 25865081}, "trend_line": 84.656443, "activity_lines": {"activity_5": 88.115653, "activity_10": 88.116209, "activity_20": 86.487212, "activity_30": 85.741986}, "trend_signal": 1, "fair_value": 72.322486, "relative_strength": 1.442699, "rate_of_change": 0.3317867216879937, "market_dynamics": 0.549427, "expectation": {"probability": 48.8918, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.786597, "high": 89.811214, "low": 86.180866, "close": 88.4249, "volume": 23927637}, "trend_line": 84.894063, "activity_lines": {"activity_5": 88.123653, "activity_10": 88.209553, "activity_20": 86.796755, "activity_30": 85.985112}, "trend_signal": 1, "fair_value": 72.480987, "relative_strength": 1.207978, "rate_of_change": 0.28068743686763076, "market_dynamics": 0.56155, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 87.916197, "high": 88.105693, "low": 85.203411, "close": 86.7493, "volume": 30041508}, "trend_line": 85.20574, "activity_lines": {"activity_5": 87.69014, "activity_10": 87.981124, "activity_20": 86.937968, "activity_30": 86.104805}, "trend_signal": 1, "fair_value": 72.625368, "relative_strength": -0.236195, "rate_of_change": 0.36713639209375937, "market_dynamics": 0.62094, "expectation": {"probability": 51.0011, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.34307, "high": 86.609702, "low": 81.882272, "close": 82.8497, "volume": 33102429}, "trend_line": 85.29066, "activity_lines": {"activity_5": 86.08176, "activity_10": 87.050147, "activity_20": 86.678296, "activity_30": 85.952803}, "trend_signal": 1, "fair_value": 72.769761, "relative_strength": -2.771183, "rate_of_change": 0.09966464700617209, "market_dynamics": 0.205951, "expectation": {"probability": 51.4639, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.632947, "high": 84.126318, "low": 79.583397, "close": 79.8078, "volume": 38082031}, "trend_line": 85.18139, "activity_lines": {"activity_5": 83.676167, "activity_10": 85.641535, "activity_20": 86.132642, "activity_30": 85.59907}, "trend_signal": 0, "fair_value": 72.908972, "relative_strength": -4.920462, "rate_of_change": -0.12811484868332512, "market_dynamics": -0.198438, "expectation": {"probability": 52.9843, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.446069, "high": 81.243947, "low": 78.082355, "close": 78.4414, "volume": 28961018}, "trend_line": 84.969903, "activity_lines": {"activity_5": 81.46072, "activity_10": 84.091111, "activity_20": 85.478712, "activity_30": 85.164232}, "trend_signal": 0, "fair_value": 73.040568, "relative_strength": -4.813206, "rate_of_change": -0.2482784091689407, "market_dynamics": -0.654237, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 80.06, "high": 81.07, "low": 78.38, "close": 78.58, "volume": 34094669}, "trend_line": 84.79916, "activity_lines": {"activity_5": 79.902513, "activity_10": 82.773336, "activity_20": 84.848524, "activity_30": 84.75198}, "trend_signal": 0, "fair_value": 73.153261, "relative_strength": -2.47066, "rate_of_change": -0.20094526882065716, "market_dynamics": -1.008945, "expectation": {"probability": 53.0858, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 79.28, "high": 81.3, "low": 77.92, "close": 80.45, "volume": 20881256}, "trend_line": 84.586027, "activity_lines": {"activity_5": 79.623967, "activity_10": 82.006475, "activity_20": 84.400957, "activity_30": 84.471389}, "trend_signal": 0, "fair_value": 73.289717, "relative_strength": -3.369946, "rate_of_change": -0.25133857458021885, "market_dynamics": -1.146891, "expectation": {"probability": 54.0787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.41, "high": 84.315, "low": 80.34, "close": 82.73, "volume": 21468833}, "trend_line": 84.482367, "activity_lines": {"activity_5": 80.525373, "activity_10": 81.802782, "activity_20": 84.16677, "activity_30": 84.351645}, "trend_signal": 0, "fair_value": 73.43635, "relative_strength": -4.046541, "rate_of_change": -0.12254979182318726, "market_dynamics": -1.129355, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.42, "high": 87.7, "low": 81.785, "close": 86.95, "volume": 25140013}, "trend_line": 84.48789, "activity_lines": {"activity_5": 82.841427, "activity_10": 82.427653, "activity_20": 84.319441, "activity_30": 84.510847}, "trend_signal": 0, "fair_value": 73.60991, "relative_strength": -3.446618, "rate_of_change": 0.0065374588758818925, "market_dynamics": -0.90831, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.68, "high": 89.01, "low": 84.97, "close": 85.79, "volume": 21464533}, "trend_line": 84.47557, "activity_lines": {"activity_5": 84.294667, "activity_10": 82.887833, "activity_20": 84.347397, "activity_30": 84.594854}, "trend_signal": 0, "fair_value": 73.78109, "relative_strength": -5.176132, "rate_of_change": -0.014581971451752839, "market_dynamics": -0.763049, "expectation": {"probability": 53.4226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.66, "high": 86.42, "low": 83.51, "close": 85.58, "volume": 18439709}, "trend_line": 84.441983, "activity_lines": {"activity_5": 85.188, "activity_10": 83.342867, "activity_20": 84.355548, "activity_30": 84.666108}, "trend_signal": 0, "fair_value": 73.952528, "relative_strength": -6.201523, "rate_of_change": -0.03975942393760865, "market_dynamics": -0.582393, "expectation": {"probability": 53.3234, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 85.1, "high": 85.83, "low": 83.335, "close": 84.72, "volume": 23367903}, "trend_line": 84.580797, "activity_lines": {"activity_5": 85.328, "activity_10": 83.693264, "activity_20": 84.290859, "activity_30": 84.684045}, "trend_signal": 0, "fair_value": 74.121042, "relative_strength": -9.1393, "rate_of_change": 0.16438979174613966, "market_dynamics": -0.415845, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.51, "high": 84.57, "low": 78.89, "close": 79.09, "volume": 34652394}, "trend_line": 84.429417, "activity_lines": {"activity_5": 83.306667, "activity_10": 83.05692, "activity_20": 83.701337, "activity_30": 84.3298}, "trend_signal": 0, "fair_value": 74.261296, "relative_strength": -15.07003, "rate_of_change": -0.17897679540664907, "market_dynamics": -0.461671, "expectation": {"probability": 53.9202, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.3, "high": 82.61, "low": 77.86, "close": 82.54, "volume": 37372205}, "trend_line": 84.36749, "activity_lines": {"activity_5": 82.678, "activity_10": 83.116207, "activity_20": 83.478047, "activity_30": 84.207902}, "trend_signal": 0, "fair_value": 74.4294, "relative_strength": -11.883671, "rate_of_change": -0.07334765796143917, "market_dynamics": -0.332751, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 82.99, "high": 85.86, "low": 82.415, "close": 83.99, "volume": 26700112}, "trend_line": 84.47865, "activity_lines": {"activity_5": 82.826667, "activity_10": 83.389455, "activity_20": 83.407767, "activity_30": 84.183548}, "trend_signal": 0, "fair_value": 74.601065, "relative_strength": -11.373913, "rate_of_change": 0.13175691252637498, "market_dynamics": -0.235651, "expectation": {"probability": 55.794, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/34061d9e-fa9e-4494-bf14-3aac258224b4/", "share_image": "https://sharemaestro.com/terminal/34061d9e-fa9e-4494-bf14-3aac258224b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}