{"ticker": {"uuid": "3407029a-1184-48c5-85a4-32e0eed2957a", "symbol": "PLTUR", "name": "Platform Turizm Tasimacilik Gida Insaat Temizlik Hizmetleri Sanayi ve Ticaret Anonim Sirketi", "exchange": "IST", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PLTUR fell 3.09%, moving from 24.60 to 23.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -15.24 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is undecided at 50.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.84"}, {"label": "12-Week Change", "value": "-3.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.24"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 24.4, "low": 22.639999, "close": 23.84, "volume": 3811481}, "trend_line": 23.078604, "activity_lines": {"activity_5": 24.304, "activity_10": 24.838182, "activity_20": 24.365524, "activity_30": 23.755824}, "trend_signal": 1, "fair_value": 21.222884, "relative_strength": -15.236706, "rate_of_change": -0.3039660211217288, "market_dynamics": 0.223613, "expectation": {"probability": 50.8423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.897616, "high": 11.791335, "low": 10.666977, "close": 10.955273, "volume": 26745805}, "trend_line": null, "activity_lines": {"activity_5": 10.225563, "activity_10": 10.166564, "activity_20": 10.899903, "activity_30": null}, "trend_signal": 0, "fair_value": 11.993142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.003323, "high": 11.464598, "low": 10.474779, "close": 10.609318, "volume": 17864629}, "trend_line": null, "activity_lines": {"activity_5": 10.467092, "activity_10": 10.198364, "activity_20": 10.823115, "activity_30": null}, "trend_signal": 0, "fair_value": 11.94189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6187, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.638147, "high": 10.657368, "low": 9.379252, "close": 10.148044, "volume": 12744729}, "trend_line": null, "activity_lines": {"activity_5": 10.440184, "activity_10": 10.166739, "activity_20": 10.71942, "activity_30": null}, "trend_signal": 0, "fair_value": 11.877824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9376, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.186484, "high": 10.647759, "low": 10.099994, "close": 10.62854, "volume": 4150305}, "trend_line": null, "activity_lines": {"activity_5": 10.529877, "activity_10": 10.255849, "activity_20": 10.672332, "activity_30": null}, "trend_signal": 0, "fair_value": 11.834745, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.622477, "expectation": {"probability": 45.9638, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.734247, "high": 12.223781, "low": 10.666978, "close": 11.656796, "volume": 45563707}, "trend_line": 11.828813, "activity_lines": {"activity_5": 10.894412, "activity_10": 10.543971, "activity_20": 10.724042, "activity_30": 11.126289}, "trend_signal": 0, "fair_value": 11.828813, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394599, "expectation": {"probability": 46.9933, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.714455, "high": 12.829203, "low": 11.685625, "close": 12.464027, "volume": 40306107}, "trend_line": 11.856362, "activity_lines": {"activity_5": 11.449223, "activity_10": 10.957371, "activity_20": 10.847964, "activity_30": 11.167271}, "trend_signal": 0, "fair_value": 11.849304, "relative_strength": null, "rate_of_change": 0.23289741751772128, "market_dynamics": 0.145713, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.473637, "high": 13.10789, "low": 11.772115, "close": 12.531296, "volume": 38879885}, "trend_line": 11.649749, "activity_lines": {"activity_5": 11.925873, "activity_10": 11.327963, "activity_20": 10.973625, "activity_30": 11.210815}, "trend_signal": 0, "fair_value": 11.870616, "relative_strength": null, "rate_of_change": -1.7426340390079251, "market_dynamics": 0.717409, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.627396, "high": 13.790192, "low": 12.281438, "close": 13.453846, "volume": 40695084}, "trend_line": 11.599778, "activity_lines": {"activity_5": 12.581908, "activity_10": 11.800071, "activity_20": 11.186919, "activity_30": 11.327208}, "trend_signal": 0, "fair_value": 11.918593, "relative_strength": null, "rate_of_change": -0.4289448639622993, "market_dynamics": 1.199471, "expectation": {"probability": 66.0517, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.453846, "high": 13.549945, "low": 12.598566, "close": 13.194378, "volume": 33810814}, "trend_line": 11.626685, "activity_lines": {"activity_5": 12.931067, "activity_10": 12.153016, "activity_20": 11.374357, "activity_30": 11.430086}, "trend_signal": 0, "fair_value": 11.956116, "relative_strength": null, "rate_of_change": 0.23196133581176787, "market_dynamics": 1.280249, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.203988, "high": 14.386006, "low": 12.550516, "close": 13.08867, "volume": 42083148}, "trend_line": 11.663844, "activity_lines": {"activity_5": 13.073935, "activity_10": 12.421569, "activity_20": 11.552277, "activity_30": 11.524407}, "trend_signal": 0, "fair_value": 11.988475, "relative_strength": null, "rate_of_change": 0.3196009868677018, "market_dynamics": 1.277393, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.146329, "high": 14.386004, "low": 12.934911, "close": 13.607604, "volume": 38175258}, "trend_line": 11.656476, "activity_lines": {"activity_5": 13.294321, "activity_10": 12.736948, "activity_20": 11.778659, "activity_30": 11.649811}, "trend_signal": 0, "fair_value": 12.033451, "relative_strength": null, "rate_of_change": -0.06316956914032455, "market_dynamics": 1.285664, "expectation": {"probability": 58.4958, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.453845, "high": 17.259359, "low": 13.213598, "close": 15.135577, "volume": 65877540}, "trend_line": 11.688189, "activity_lines": {"activity_5": 13.947794, "activity_10": 13.281916, "activity_20": 12.145253, "activity_30": 11.874269}, "trend_signal": 1, "fair_value": 12.117292, "relative_strength": null, "rate_of_change": 0.27206335774208157, "market_dynamics": 1.326213, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.212454, "high": 18.133863, "low": 15.212454, "close": 17.009506, "volume": 31211253}, "trend_line": 11.840986, "activity_lines": {"activity_5": 15.052291, "activity_10": 14.085303, "activity_20": 12.674118, "activity_30": 12.21758}, "trend_signal": 1, "fair_value": 12.246034, "relative_strength": null, "rate_of_change": 1.307276944272544, "market_dynamics": 1.326521, "expectation": {"probability": 55.6122, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.019113, "high": 17.278581, "low": 15.452701, "close": 15.625681, "volume": 24295082}, "trend_line": 12.001471, "activity_lines": {"activity_5": 15.458469, "activity_10": 14.512332, "activity_20": 13.047256, "activity_30": 12.461754}, "trend_signal": 1, "fair_value": 12.332692, "relative_strength": null, "rate_of_change": 1.3553347668851337, "market_dynamics": 1.259339, "expectation": {"probability": 71.1538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.654512, "high": 16.000466, "low": 13.761361, "close": 14.414834, "volume": 22079708}, "trend_line": 12.126079, "activity_lines": {"activity_5": 15.298945, "activity_10": 14.628349, "activity_20": 13.284437, "activity_30": 12.617455}, "trend_signal": 1, "fair_value": 12.384745, "relative_strength": null, "rate_of_change": 1.0382727250684542, "market_dynamics": 1.087935, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.443664, "high": 15.231676, "low": 13.665264, "close": 14.895329, "volume": 15794996}, "trend_line": 12.239796, "activity_lines": {"activity_5": 15.211174, "activity_10": 14.781583, "activity_20": 13.548618, "activity_30": 12.796116}, "trend_signal": 1, "fair_value": 12.445979, "relative_strength": null, "rate_of_change": 0.9377887114210569, "market_dynamics": 0.846065, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.116356, "high": 15.721781, "low": 14.789621, "close": 15.135577, "volume": 18833099}, "trend_line": 12.328207, "activity_lines": {"activity_5": 15.117638, "activity_10": 14.934293, "activity_20": 13.809686, "activity_30": 12.982941}, "trend_signal": 1, "fair_value": 12.510017, "relative_strength": null, "rate_of_change": 0.7223241302387775, "market_dynamics": 0.705246, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.231675, "high": 16.769258, "low": 15.058696, "close": 16.413692, "volume": 32592474}, "trend_line": 12.434877, "activity_lines": {"activity_5": 15.45014, "activity_10": 15.272037, "activity_20": 14.162735, "activity_30": 13.24652}, "trend_signal": 1, "fair_value": 12.6008, "relative_strength": null, "rate_of_change": 0.8652515325221207, "market_dynamics": 0.705935, "expectation": {"probability": 57.7713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.856318, "high": 16.298372, "low": 13.804378, "close": 14.161554, "volume": 19072072}, "trend_line": 12.463272, "activity_lines": {"activity_5": 15.071651, "activity_10": 15.146486, "activity_20": 14.268347, "activity_30": 13.357919}, "trend_signal": 1, "fair_value": 12.636272, "relative_strength": null, "rate_of_change": 0.2283496652198468, "market_dynamics": 0.550112, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.28705, "high": 14.480118, "low": 12.781116, "close": 12.839037, "volume": 9537031}, "trend_line": 12.461678, "activity_lines": {"activity_5": 14.349931, "activity_10": 14.762892, "activity_20": 14.22633, "activity_30": 13.382162}, "trend_signal": 1, "fair_value": 12.640778, "relative_strength": null, "rate_of_change": -0.0127895788521727, "market_dynamics": 0.240367, "expectation": {"probability": 60.2484, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.935571, "high": 14.895215, "low": 12.665276, "close": 13.804379, "volume": 16976237}, "trend_line": 12.505396, "activity_lines": {"activity_5": 14.055044, "activity_10": 14.559354, "activity_20": 14.264992, "activity_30": 13.468787}, "trend_signal": 1, "fair_value": 12.666074, "relative_strength": null, "rate_of_change": 0.35081952847762676, "market_dynamics": -0.059756, "expectation": {"probability": 56.0411, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.707844, "high": 15.773675, "low": 13.688538, "close": 14.982096, "volume": 17793733}, "trend_line": 12.613676, "activity_lines": {"activity_5": 14.22546, "activity_10": 14.566369, "activity_20": 14.40225, "activity_30": 13.628575}, "trend_signal": 1, "fair_value": 12.715351, "relative_strength": null, "rate_of_change": 0.8658662228689168, "market_dynamics": -0.391435, "expectation": {"probability": 58.2927, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.155857, "high": 15.928129, "low": 14.904867, "close": 15.117242, "volume": 16569330}, "trend_line": 12.718133, "activity_lines": {"activity_5": 14.451157, "activity_10": 14.600746, "activity_20": 14.531557, "activity_30": 13.790095}, "trend_signal": 1, "fair_value": 12.76539, "relative_strength": null, "rate_of_change": 0.8281249653154246, "market_dynamics": -0.456344, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.126896, "high": 15.831594, "low": 14.209823, "close": 15.484073, "volume": 14726434}, "trend_line": 12.857882, "activity_lines": {"activity_5": 14.885561, "activity_10": 14.736224, "activity_20": 14.672137, "activity_30": 13.968543}, "trend_signal": 1, "fair_value": 12.820873, "relative_strength": null, "rate_of_change": 1.098816941134364, "market_dynamics": -0.355668, "expectation": {"probability": 63.7712, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.638525, "high": 16.796935, "low": 15.619218, "close": 16.410799, "volume": 23547086}, "trend_line": 13.055749, "activity_lines": {"activity_5": 15.540706, "activity_10": 15.042773, "activity_20": 14.877855, "activity_30": 14.197763}, "trend_signal": 1, "fair_value": 12.892672, "relative_strength": null, "rate_of_change": 1.5388770872216782, "market_dynamics": -0.200037, "expectation": {"probability": 66.004, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.420455, "high": 16.787283, "low": 15.339271, "close": 15.464766, "volume": 16552191}, "trend_line": 13.256677, "activity_lines": {"activity_5": 15.642388, "activity_10": 15.141025, "activity_20": 14.970836, "activity_30": 14.353184}, "trend_signal": 1, "fair_value": 12.943105, "relative_strength": null, "rate_of_change": 1.5390001753250566, "market_dynamics": -0.201328, "expectation": {"probability": 68.7651, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.541992, "high": 15.541992, "low": 14.190514, "close": 14.383583, "volume": 10961164}, "trend_line": 13.439825, "activity_lines": {"activity_5": 15.272984, "activity_10": 15.032345, "activity_20": 14.946559, "activity_30": 14.425887}, "trend_signal": 1, "fair_value": 12.970807, "relative_strength": -14.434254, "rate_of_change": 1.3815528582313725, "market_dynamics": -0.325658, "expectation": {"probability": 63.2107, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.43185, "high": 14.673185, "low": 12.55909, "close": 13.630617, "volume": 11773024}, "trend_line": 13.577693, "activity_lines": {"activity_5": 14.692492, "activity_10": 14.800435, "activity_20": 14.84175, "activity_30": 14.438196}, "trend_signal": 1, "fair_value": 12.983256, "relative_strength": -19.341393, "rate_of_change": 1.0258169284198209, "market_dynamics": -0.511636, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.61131, "high": 14.393237, "low": 12.259832, "close": 13.360322, "volume": 12665381}, "trend_line": 13.702708, "activity_lines": {"activity_5": 14.121011, "activity_10": 14.569982, "activity_20": 14.710357, "activity_30": 14.424172}, "trend_signal": 1, "fair_value": 12.990239, "relative_strength": -15.090079, "rate_of_change": 0.9207381548544326, "market_dynamics": -0.788563, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.456855, "high": 14.055367, "low": 12.645969, "close": 13.437549, "volume": 13263787}, "trend_line": 13.801467, "activity_lines": {"activity_5": 13.716854, "activity_10": 14.368138, "activity_20": 14.585528, "activity_30": 14.407065}, "trend_signal": 0, "fair_value": 12.998372, "relative_strength": -12.863356, "rate_of_change": 0.7207261513563681, "market_dynamics": -0.969456, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.649924, "high": 15.078629, "low": 13.543736, "close": 14.634572, "volume": 14428964}, "trend_line": 13.92411, "activity_lines": {"activity_5": 13.909923, "activity_10": 14.373052, "activity_20": 14.573041, "activity_30": 14.460814}, "trend_signal": 0, "fair_value": 13.027589, "relative_strength": -6.724907, "rate_of_change": 0.888622926823649, "market_dynamics": -0.916283, "expectation": {"probability": 58.6283, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.702145, "high": 15.117242, "low": 13.862298, "close": 14.238782, "volume": 14091765}, "trend_line": 14.045092, "activity_lines": {"activity_5": 14.026407, "activity_10": 14.290911, "activity_20": 14.517969, "activity_30": 14.481115}, "trend_signal": 0, "fair_value": 13.048838, "relative_strength": -12.808475, "rate_of_change": 0.8688670227396919, "market_dynamics": -0.877192, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.287049, "high": 15.25239, "low": 14.190515, "close": 14.991748, "volume": 16585389}, "trend_line": 14.206549, "activity_lines": {"activity_5": 14.403534, "activity_10": 14.359186, "activity_20": 14.538878, "activity_30": 14.54219}, "trend_signal": 1, "fair_value": 13.082337, "relative_strength": -7.756072, "rate_of_change": 1.1495617116641201, "market_dynamics": -0.626967, "expectation": {"probability": 57.0565, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.020709, "high": 16.265998, "low": 14.595959, "close": 15.879862, "volume": 19728046}, "trend_line": 14.381593, "activity_lines": {"activity_5": 14.985956, "activity_10": 14.591219, "activity_20": 14.653978, "activity_30": 14.650146}, "trend_signal": 1, "fair_value": 13.129752, "relative_strength": -5.643703, "rate_of_change": 1.2321359677146067, "market_dynamics": -0.192694, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.101892, "high": 18.003611, "low": 15.744715, "close": 16.468721, "volume": 30123931}, "trend_line": 14.541991, "activity_lines": {"activity_5": 15.596696, "activity_10": 14.923121, "activity_20": 14.823949, "activity_30": 14.784799}, "trend_signal": 1, "fair_value": 13.185402, "relative_strength": -5.221953, "rate_of_change": 1.1153006485442811, "market_dynamics": 0.220148, "expectation": {"probability": 60.4853, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.420455, "high": 18.53455, "low": 16.314267, "close": 17.530594, "volume": 28240058}, "trend_line": 14.710876, "activity_lines": {"activity_5": 16.359315, "activity_10": 15.447038, "activity_20": 15.085271, "activity_30": 14.977612}, "trend_signal": 1, "fair_value": 13.256635, "relative_strength": -2.922419, "rate_of_change": 1.1613609168098185, "market_dynamics": 0.74547, "expectation": {"probability": 62.1891, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.578861, "high": 19.924642, "low": 17.578861, "close": 18.708311, "volume": 28510334}, "trend_line": 14.916777, "activity_lines": {"activity_5": 17.321438, "activity_10": 16.147525, "activity_20": 15.446208, "activity_30": 15.235511}, "trend_signal": 1, "fair_value": 13.344565, "relative_strength": 1.409303, "rate_of_change": 1.3996515231315863, "market_dynamics": 1.108468, "expectation": {"probability": 61.9643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.853113, "high": 19.113754, "low": 17.781585, "close": 17.858812, "volume": 17915098}, "trend_line": 15.063609, "activity_lines": {"activity_5": 17.702426, "activity_10": 16.614925, "activity_20": 15.709226, "activity_30": 15.42532}, "trend_signal": 1, "fair_value": 13.41622, "relative_strength": -4.136518, "rate_of_change": 0.9843413225256358, "market_dynamics": 1.167458, "expectation": {"probability": 61.8658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.090493, "high": 20.484537, "low": 17.501634, "close": 20.079094, "volume": 30425315}, "trend_line": 15.293099, "activity_lines": {"activity_5": 18.632371, "activity_10": 17.409137, "activity_20": 16.176819, "activity_30": 15.7489}, "trend_signal": 1, "fair_value": 13.520327, "relative_strength": 11.265598, "rate_of_change": 1.5234728941782822, "market_dynamics": 1.25592, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.117711, "high": 21.604334, "low": 17.37614, "close": 17.955345, "volume": 38620645}, "trend_line": 15.455322, "activity_lines": {"activity_5": 18.57445, "activity_10": 17.695054, "activity_20": 16.413971, "activity_30": 15.920657}, "trend_signal": 1, "fair_value": 13.588558, "relative_strength": -0.659719, "rate_of_change": 1.0607594968161842, "market_dynamics": 1.236028, "expectation": {"probability": 61.6893, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.196682, "high": 18.631083, "low": 17.076886, "close": 17.56921, "volume": 19903323}, "trend_line": 15.587375, "activity_lines": {"activity_5": 18.28871, "activity_10": 17.828622, "activity_20": 16.589985, "activity_30": 16.057037}, "trend_signal": 1, "fair_value": 13.648871, "relative_strength": 1.393621, "rate_of_change": 0.8544176562610541, "market_dynamics": 1.036276, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.646436, "high": 17.955346, "low": 16.700402, "close": 16.970697, "volume": 10960819}, "trend_line": 15.648546, "activity_lines": {"activity_5": 17.800891, "activity_10": 17.800013, "activity_20": 16.69107, "activity_30": 16.146284}, "trend_signal": 1, "fair_value": 13.69845, "relative_strength": -4.446366, "rate_of_change": 0.3924393940608978, "market_dynamics": 0.863701, "expectation": {"probability": 57.2028, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.038271, "high": 17.453368, "low": 15.146201, "close": 16.700401, "volume": 13451271}, "trend_line": 15.638243, "activity_lines": {"activity_5": 17.338814, "activity_10": 17.672588, "activity_20": 16.756943, "activity_30": 16.214145}, "trend_signal": 1, "fair_value": 13.742597, "relative_strength": -5.569648, "rate_of_change": -0.06583998283291237, "market_dynamics": 0.531165, "expectation": {"probability": 55.1957, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.362533, "high": 16.362533, "low": 13.804378, "close": 14.480118, "volume": 18828108}, "trend_line": 15.600057, "activity_lines": {"activity_5": 16.21387, "activity_10": 17.110408, "activity_20": 16.603822, "activity_30": 16.139428}, "trend_signal": 1, "fair_value": 13.753286, "relative_strength": -21.494461, "rate_of_change": -0.24418344183550295, "market_dynamics": 0.090232, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.480117, "high": 15.329617, "low": 14.46081, "close": 15.28135, "volume": 2696595}, "trend_line": 15.628941, "activity_lines": {"activity_5": 15.729269, "activity_10": 16.719357, "activity_20": 16.531789, "activity_30": 16.118866}, "trend_signal": 1, "fair_value": 13.775115, "relative_strength": -18.146665, "rate_of_change": 0.1851531696326474, "market_dynamics": -0.294486, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.368231, "high": 16.005357, "low": 14.624918, "close": 15.13655, "volume": 12820285}, "trend_line": 15.636982, "activity_lines": {"activity_5": 15.374667, "activity_10": 16.323568, "activity_20": 16.451344, "activity_30": 16.087099}, "trend_signal": 0, "fair_value": 13.79429, "relative_strength": -17.335029, "rate_of_change": 0.051449423220680204, "market_dynamics": -0.586024, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.271697, "high": 16.401146, "low": 15.040015, "close": 16.063276, "volume": 11732161}, "trend_line": 15.667905, "activity_lines": {"activity_5": 15.491151, "activity_10": 16.139802, "activity_20": 16.460721, "activity_30": 16.114602}, "trend_signal": 0, "fair_value": 13.825804, "relative_strength": -13.669108, "rate_of_change": 0.19775555155080177, "market_dynamics": -0.80939, "expectation": {"probability": 57.4352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.082584, "high": 16.652133, "low": 15.599913, "close": 16.497679, "volume": 10400652}, "trend_line": 15.670705, "activity_lines": {"activity_5": 15.812931, "activity_10": 16.08311, "activity_20": 16.503472, "activity_30": 16.168135}, "trend_signal": 1, "fair_value": 13.862405, "relative_strength": -13.976403, "rate_of_change": 0.017870927861769522, "market_dynamics": -0.854665, "expectation": {"probability": 56.5375, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.565253, "high": 16.61352, "low": 15.13655, "close": 16.024662, "volume": 15144276}, "trend_line": 15.732808, "activity_lines": {"activity_5": 15.990554, "activity_10": 15.965163, "activity_20": 16.487521, "activity_30": 16.190971}, "trend_signal": 1, "fair_value": 13.891625, "relative_strength": -15.718225, "rate_of_change": 0.39629997501708103, "market_dynamics": -0.822561, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.976395, "high": 16.246691, "low": 14.219475, "close": 14.808333, "volume": 18979864}, "trend_line": 15.798451, "activity_lines": {"activity_5": 15.659763, "activity_10": 15.699781, "activity_20": 16.343041, "activity_30": 16.131328}, "trend_signal": 0, "fair_value": 13.903847, "relative_strength": -24.666549, "rate_of_change": 0.4172363890794299, "market_dynamics": -0.803531, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.383583, "high": 14.76972, "low": 13.785071, "close": 13.785071, "volume": 13493050}, "trend_line": 15.797808, "activity_lines": {"activity_5": 15.01942, "activity_10": 15.305571, "activity_20": 16.094581, "activity_30": 16.001432}, "trend_signal": 0, "fair_value": 13.902284, "relative_strength": -29.497262, "rate_of_change": -0.004070019269611756, "market_dynamics": -0.857176, "expectation": {"probability": 50.7592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.707844, "high": 13.900913, "low": 12.64597, "close": 13.331362, "volume": 10309237}, "trend_line": 15.742783, "activity_lines": {"activity_5": 14.31794, "activity_10": 14.897671, "activity_20": 15.806955, "activity_30": 15.842307}, "trend_signal": 0, "fair_value": 13.89487, "relative_strength": -29.439435, "rate_of_change": -0.3483078158691418, "market_dynamics": -0.940668, "expectation": {"probability": 47.9508, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.418241, "high": 15.735061, "low": 13.292747, "close": 15.049669, "volume": 20642268}, "trend_line": 15.740531, "activity_lines": {"activity_5": 14.371356, "activity_10": 14.86836, "activity_20": 15.687299, "activity_30": 15.79759}, "trend_signal": 0, "fair_value": 13.909675, "relative_strength": -17.88806, "rate_of_change": -0.014304967552424426, "market_dynamics": -0.918153, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.580605, "high": 16.613522, "low": 15.059321, "close": 16.468721, "volume": 23404582}, "trend_line": 15.773353, "activity_lines": {"activity_5": 14.994323, "activity_10": 15.127071, "activity_20": 15.702515, "activity_30": 15.84457}, "trend_signal": 0, "fair_value": 13.942068, "relative_strength": -12.658085, "rate_of_change": 0.20851901374864332, "market_dynamics": -0.684699, "expectation": {"probability": 55.3916, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.478373, "high": 16.970696, "low": 16.420452, "close": 16.623173, "volume": 3664053}, "trend_line": 15.780432, "activity_lines": {"activity_5": 15.63917, "activity_10": 15.377709, "activity_20": 15.729636, "activity_30": 15.899397}, "trend_signal": 0, "fair_value": 13.975582, "relative_strength": -14.043232, "rate_of_change": 0.044879487576288755, "market_dynamics": -0.50639, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.706101, "high": 17.559557, "low": 15.686794, "close": 17.327875, "volume": 11505139}, "trend_line": 15.842535, "activity_lines": {"activity_5": 16.397929, "activity_10": 15.732077, "activity_20": 15.823137, "activity_30": 15.999232}, "trend_signal": 0, "fair_value": 14.016968, "relative_strength": -9.147747, "rate_of_change": 0.39354435924187925, "market_dynamics": -0.156009, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.327875, "high": 19.306824, "low": 17.327875, "close": 18.409056, "volume": 17499191}, "trend_line": 15.976718, "activity_lines": {"activity_5": 17.280894, "activity_10": 16.243181, "activity_20": 16.020572, "activity_30": 16.164814}, "trend_signal": 1, "fair_value": 14.07053, "relative_strength": -5.101376, "rate_of_change": 0.8469793502113151, "market_dynamics": 0.251756, "expectation": {"probability": 55.5334, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.466976, "high": 24.133529, "low": 18.466976, "close": 22.067699, "volume": 39595880}, "trend_line": 16.257954, "activity_lines": {"activity_5": 19.044894, "activity_10": 17.376843, "activity_20": 16.567874, "activity_30": 16.55778}, "trend_signal": 1, "fair_value": 14.166882, "relative_strength": 11.498099, "rate_of_change": 1.7602864368013604, "market_dynamics": 0.615144, "expectation": {"probability": 52.9944, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.68156, "high": 23.921154, "low": 20.600379, "close": 22.337994, "volume": 14596456}, "trend_line": 16.55721, "activity_lines": {"activity_5": 20.431124, "activity_10": 18.458376, "activity_20": 17.120877, "activity_30": 16.950041}, "trend_signal": 1, "fair_value": 14.264157, "relative_strength": 11.785649, "rate_of_change": 1.8406744169653804, "market_dynamics": 0.999946, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.260767, "high": 25.909757, "low": 22.202847, "close": 24.519665, "volume": 22202296}, "trend_line": 16.926613, "activity_lines": {"activity_5": 22.153292, "activity_10": 19.821789, "activity_20": 17.870901, "activity_30": 17.463748}, "trend_signal": 1, "fair_value": 14.38481, "relative_strength": 25.219272, "rate_of_change": 2.2310703312937283, "market_dynamics": 1.269979, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.42313, "high": 25.060254, "low": 23.090959, "close": 24.847879, "volume": 15671665}, "trend_line": 17.267057, "activity_lines": {"activity_5": 23.458433, "activity_10": 21.068307, "activity_20": 18.620925, "activity_30": 17.974797}, "trend_signal": 1, "fair_value": 14.506473, "relative_strength": 31.131694, "rate_of_change": 2.0112942855135962, "market_dynamics": 1.325403, "expectation": {"probability": 57.2456, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.376608, "high": 25.291938, "low": 22.376608, "close": 24.712734, "volume": 15903487}, "trend_line": 17.616189, "activity_lines": {"activity_5": 24.217191, "activity_10": 22.089112, "activity_20": 19.323418, "activity_30": 18.455164}, "trend_signal": 1, "fair_value": 14.623787, "relative_strength": 36.71127, "rate_of_change": 2.021954291342163, "market_dynamics": 1.215337, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.712735, "high": 26.43104, "low": 23.264723, "close": 23.264723, "volume": 15951598}, "trend_line": 17.891955, "activity_lines": {"activity_5": 24.073034, "activity_10": 22.639707, "activity_20": 19.851137, "activity_30": 18.819585}, "trend_signal": 1, "fair_value": 14.721979, "relative_strength": 29.061502, "rate_of_change": 1.5654123601875574, "market_dynamics": 1.125283, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.168188, "high": 25.94837, "low": 22.222154, "close": 25.581541, "volume": 14172587}, "trend_line": 18.215344, "activity_lines": {"activity_5": 24.621348, "activity_10": 23.462178, "activity_20": 20.568248, "activity_30": 19.315688}, "trend_signal": 1, "fair_value": 14.843997, "relative_strength": 43.146332, "rate_of_change": 1.8074548030106403, "market_dynamics": 1.038842, "expectation": {"probability": 55.4194, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.58154, "high": 25.890449, "low": 23.168187, "close": 24.230064, "volume": 11983176}, "trend_line": 18.474055, "activity_lines": {"activity_5": 24.502933, "activity_10": 23.873238, "activity_20": 21.103783, "activity_30": 19.703734}, "trend_signal": 1, "fair_value": 14.948286, "relative_strength": 32.82, "rate_of_change": 1.42029159592044, "market_dynamics": 0.94112, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.36521, "high": 26.527576, "low": 24.152835, "close": 25.793915, "volume": 17396978}, "trend_line": 18.749499, "activity_lines": {"activity_5": 24.925109, "activity_10": 24.430327, "activity_20": 21.745643, "activity_30": 20.175983}, "trend_signal": 1, "fair_value": 15.067469, "relative_strength": 41.173202, "rate_of_change": 1.490977481662798, "market_dynamics": 0.948719, "expectation": {"probability": 54.9195, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.064213, "high": 26.315202, "low": 21.285115, "close": 22.775074, "volume": 15575908}, "trend_line": 18.885058, "activity_lines": {"activity_5": 24.277935, "activity_10": 24.284609, "activity_20": 22.049244, "activity_30": 20.435697}, "trend_signal": 1, "fair_value": 15.151247, "relative_strength": 25.05786, "rate_of_change": 0.7230006519107559, "market_dynamics": 0.81956, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.252619, "high": 25.967841, "low": 22.252619, "close": 25.638889, "volume": 15316340}, "trend_line": 19.144394, "activity_lines": {"activity_5": 24.714544, "activity_10": 24.580201, "activity_20": 22.59363, "activity_30": 20.871429}, "trend_signal": 1, "fair_value": 15.264018, "relative_strength": 36.698378, "rate_of_change": 1.3732338020883894, "market_dynamics": 0.719112, "expectation": {"probability": 54.4681, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.509642, "high": 27.264297, "low": 22.523523, "close": 22.891174, "volume": 14687254}, "trend_line": 19.23813, "activity_lines": {"activity_5": 24.076969, "activity_10": 24.311279, "activity_20": 22.832798, "activity_30": 21.113156}, "trend_signal": 1, "fair_value": 15.345158, "relative_strength": 22.925835, "rate_of_change": 0.489626362683527, "market_dynamics": 0.496082, "expectation": {"probability": 53.2243, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.18763, "high": 24.226331, "low": 20.008009, "close": 23.703878, "volume": 16631969}, "trend_line": 19.429748, "activity_lines": {"activity_5": 23.889654, "activity_10": 24.180063, "activity_20": 23.116669, "activity_30": 21.401269}, "trend_signal": 1, "fair_value": 15.433144, "relative_strength": 35.718507, "rate_of_change": 0.9960323586543924, "market_dynamics": 0.187634, "expectation": {"probability": 54.0584, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.413629, "high": 24.361784, "low": 21.633417, "close": 21.768867, "volume": 7762813}, "trend_line": 19.569736, "activity_lines": {"activity_5": 23.092415, "activity_10": 23.711859, "activity_20": 23.173894, "activity_30": 21.55218}, "trend_signal": 1, "fair_value": 15.499141, "relative_strength": 27.011926, "rate_of_change": 0.7204828389951269, "market_dynamics": -0.09367, "expectation": {"probability": 53.405, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.94302, "high": 21.94302, "low": 20.124109, "close": 20.45306, "volume": 8854264}, "trend_line": 19.685815, "activity_lines": {"activity_5": 22.124909, "activity_10": 23.0604, "activity_20": 23.067786, "activity_30": 21.609169}, "trend_signal": 1, "fair_value": 15.550213, "relative_strength": 19.720666, "rate_of_change": 0.5931556767040839, "market_dynamics": -0.50515, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.433711, "high": 22.25262, "low": 19.26303, "close": 20.956163, "volume": 9862127}, "trend_line": 19.827674, "activity_lines": {"activity_5": 21.479906, "activity_10": 22.577863, "activity_20": 22.975679, "activity_30": 21.691127}, "trend_signal": 1, "fair_value": 15.605375, "relative_strength": 20.414633, "rate_of_change": 0.7206153263148953, "market_dynamics": -0.725353, "expectation": {"probability": 54.5234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.014214, "high": 22.059119, "low": 20.898114, "close": 21.536669, "volume": 7272563}, "trend_line": 20.062892, "activity_lines": {"activity_5": 21.340586, "activity_10": 22.242846, "activity_20": 22.910733, "activity_30": 21.801384}, "trend_signal": 1, "fair_value": 15.665288, "relative_strength": 23.494358, "rate_of_change": 1.1863116167837098, "market_dynamics": -0.938142, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.697672, "high": 23.220126, "low": 21.033563, "close": 22.213921, "volume": 14124183}, "trend_line": 20.293978, "activity_lines": {"activity_5": 21.517317, "activity_10": 22.104509, "activity_20": 22.886153, "activity_30": 21.94016}, "trend_signal": 1, "fair_value": 15.730774, "relative_strength": 22.651354, "rate_of_change": 1.151808024486189, "market_dynamics": -0.874905, "expectation": {"probability": 56.5251, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.252622, "high": 26.316144, "low": 22.252622, "close": 25.85174, "volume": 19067366}, "trend_line": 20.651151, "activity_lines": {"activity_5": 23.005985, "activity_10": 22.66425, "activity_20": 23.18141, "activity_30": 22.298726}, "trend_signal": 1, "fair_value": 15.830981, "relative_strength": 38.567599, "rate_of_change": 1.7599950093569607, "market_dynamics": -0.556994, "expectation": {"probability": 57.5415, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.083941, "high": 28.173754, "low": 24.671384, "close": 25.348639, "volume": 24463955}, "trend_line": 20.960663, "activity_lines": {"activity_5": 24.054761, "activity_10": 23.131468, "activity_20": 23.388163, "activity_30": 22.601789}, "trend_signal": 1, "fair_value": 15.924292, "relative_strength": 32.828314, "rate_of_change": 1.498763918776254, "market_dynamics": -0.230363, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.251886, "high": 27.244947, "low": 24.864885, "close": 27.244947, "volume": 16213140}, "trend_line": 21.318905, "activity_lines": {"activity_5": 25.409268, "activity_10": 23.896676, "activity_20": 23.742471, "activity_30": 23.007227}, "trend_signal": 1, "fair_value": 16.034201, "relative_strength": 40.04736, "rate_of_change": 1.7091157851256928, "market_dynamics": 0.082515, "expectation": {"probability": 55.122, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.341698, "high": 30.824719, "low": 27.302997, "close": 29.876562, "volume": 24450117}, "trend_line": 21.780635, "activity_lines": {"activity_5": 27.221728, "activity_10": 25.111159, "activity_20": 24.322755, "activity_30": 23.559334}, "trend_signal": 1, "fair_value": 16.167301, "relative_strength": 45.448727, "rate_of_change": 2.165824182808635, "market_dynamics": 0.454114, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.992662, "high": 30.921468, "low": 28.483355, "close": 29.760462, "volume": 18128872}, "trend_line": 22.27904, "activity_lines": {"activity_5": 28.439494, "activity_10": 26.177526, "activity_20": 24.856084, "activity_30": 24.074161}, "trend_signal": 1, "fair_value": 16.296759, "relative_strength": 42.586101, "rate_of_change": 2.2882941658955223, "market_dynamics": 0.593679, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.992662, "high": 30.727968, "low": 27.844803, "close": 30.089415, "volume": 18300793}, "trend_line": 22.822518, "activity_lines": {"activity_5": 29.263809, "activity_10": 27.193583, "activity_20": 25.395786, "activity_30": 24.578057}, "trend_signal": 1, "fair_value": 16.426879, "relative_strength": 48.272073, "rate_of_change": 2.439413906523802, "market_dynamics": 0.783292, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.379665, "high": 32.198575, "low": 26.741844, "close": 26.877296, "volume": 25637241}, "trend_line": 23.274049, "activity_lines": {"activity_5": 28.734906, "activity_10": 27.474335, "activity_20": 25.604612, "activity_30": 24.839655}, "trend_signal": 1, "fair_value": 16.524546, "relative_strength": 27.431408, "rate_of_change": 1.9784451479017469, "market_dynamics": 0.893412, "expectation": {"probability": 55.2134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.896645, "high": 32.604927, "low": 26.412893, "close": 31.44392, "volume": 24030573}, "trend_line": 23.820524, "activity_lines": {"activity_5": 29.626301, "activity_10": 28.468578, "activity_20": 26.238047, "activity_30": 25.366744}, "trend_signal": 1, "fair_value": 16.662689, "relative_strength": 46.734413, "rate_of_change": 2.348001415653964, "market_dynamics": 0.978735, "expectation": {"probability": 55.1746, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.637421, "high": 33.398284, "low": 28.928407, "close": 32.334026, "volume": 24234632}, "trend_line": 24.349367, "activity_lines": {"activity_5": 30.534466, "activity_10": 29.433973, "activity_20": 26.917306, "activity_30": 25.916002}, "trend_signal": 1, "fair_value": 16.806462, "relative_strength": 51.368997, "rate_of_change": 2.220114889160297, "market_dynamics": 1.099405, "expectation": {"probability": 55.9026, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.334023, "high": 32.508175, "low": 29.702411, "close": 30.844067, "volume": 12770711}, "trend_line": 24.823397, "activity_lines": {"activity_5": 30.782147, "activity_10": 29.93215, "activity_20": 27.422509, "activity_30": 26.335015}, "trend_signal": 1, "fair_value": 16.934077, "relative_strength": 41.879994, "rate_of_change": 1.9467857213700832, "market_dynamics": 0.992631, "expectation": {"probability": 55.9524, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.844065, "high": 33.04998, "low": 30.031362, "close": 31.947025, "volume": 11761993}, "trend_line": 25.310702, "activity_lines": {"activity_5": 31.32524, "activity_10": 30.473953, "activity_20": 28.001261, "activity_30": 26.794604}, "trend_signal": 1, "fair_value": 17.069329, "relative_strength": 43.511907, "rate_of_change": 1.9630874855685514, "market_dynamics": 0.991917, "expectation": {"probability": 55.6825, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.947023, "high": 33.649831, "low": 30.727967, "close": 31.192371, "volume": 13097299}, "trend_line": 25.736813, "activity_lines": {"activity_5": 31.492942, "activity_10": 30.767723, "activity_20": 28.47884, "activity_30": 27.174066}, "trend_signal": 1, "fair_value": 17.195427, "relative_strength": 40.041194, "rate_of_change": 1.6835210655160902, "market_dynamics": 0.810089, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.076268, "high": 31.076268, "low": 27.8835, "close": 29.083206, "volume": 12973732}, "trend_line": 25.970663, "activity_lines": {"activity_5": 30.669917, "activity_10": 30.571759, "activity_20": 28.715464, "activity_30": 27.389963}, "trend_signal": 1, "fair_value": 17.300629, "relative_strength": 30.156535, "rate_of_change": 0.9086206594421646, "market_dynamics": 0.497879, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.19931, "high": 29.315409, "low": 26.857946, "close": 27.186897, "volume": 14566730}, "trend_line": 26.132293, "activity_lines": {"activity_5": 29.372169, "activity_10": 29.997588, "activity_20": 28.755086, "activity_30": 27.468429}, "trend_signal": 1, "fair_value": 17.387351, "relative_strength": 21.821105, "rate_of_change": 0.622356079242191, "market_dynamics": 0.220399, "expectation": {"probability": 53.936, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.186897, "high": 28.502704, "low": 24.826185, "close": 24.980986, "volume": 20505727}, "trend_line": 26.14767, "activity_lines": {"activity_5": 27.68226, "activity_10": 29.071246, "activity_20": 28.564165, "activity_30": 27.394151}, "trend_signal": 1, "fair_value": 17.453382, "relative_strength": 14.468533, "rate_of_change": 0.05884290368243178, "market_dynamics": -0.154285, "expectation": {"probability": 52.4576, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.980986, "high": 25.50344, "low": 22.736372, "close": 23.703878, "volume": 15117773}, "trend_line": 26.109537, "activity_lines": {"activity_5": 25.957521, "activity_10": 27.999602, "activity_20": 28.245533, "activity_30": 27.236487}, "trend_signal": 0, "fair_value": 17.507266, "relative_strength": 7.755979, "rate_of_change": -0.145837086057771, "market_dynamics": -0.566392, "expectation": {"probability": 62.2189, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.819981, "high": 27.264298, "low": 22.968574, "close": 27.012747, "volume": 16949465}, "trend_line": 26.186204, "activity_lines": {"activity_5": 25.88528, "activity_10": 27.645671, "activity_20": 28.232817, "activity_30": 27.294759}, "trend_signal": 0, "fair_value": 17.588509, "relative_strength": 12.30432, "rate_of_change": 0.29363599974982507, "market_dynamics": -0.786251, "expectation": {"probability": 57.3782, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.451593, "high": 29.837862, "low": 24.961634, "close": 28.947758, "volume": 24471050}, "trend_line": 26.375639, "activity_lines": {"activity_5": 26.736685, "activity_10": 27.641097, "activity_20": 28.373151, "activity_30": 27.472924}, "trend_signal": 1, "fair_value": 17.684774, "relative_strength": 15.983797, "rate_of_change": 0.7234152762271293, "market_dynamics": -0.745915, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.967108, "high": 29.37346, "low": 19.756457, "close": 20.31761, "volume": 33582705}, "trend_line": 26.200174, "activity_lines": {"activity_5": 24.720404, "activity_10": 26.112791, "activity_20": 27.653512, "activity_30": 27.082083}, "trend_signal": 0, "fair_value": 17.706899, "relative_strength": -2.741216, "rate_of_change": -0.665254024746089, "market_dynamics": -0.708115, "expectation": {"probability": 59.5273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.317611, "high": 25.464738, "low": 19.350106, "close": 25.348639, "volume": 25305452}, "trend_line": 26.23746, "activity_lines": {"activity_5": 24.839085, "activity_10": 25.717697, "activity_20": 27.418823, "activity_30": 27.027145}, "trend_signal": 0, "fair_value": 17.77058, "relative_strength": 12.868112, "rate_of_change": 0.14231203197352107, "market_dynamics": -0.582919, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.735639, "high": 27.070796, "low": 24.768134, "close": 26.664444, "volume": 13088318}, "trend_line": 26.266478, "activity_lines": {"activity_5": 25.371858, "activity_10": 25.661758, "activity_20": 27.294521, "activity_30": 27.054693}, "trend_signal": 0, "fair_value": 17.844083, "relative_strength": 20.929614, "rate_of_change": 0.11059759595631838, "market_dynamics": -0.569262, "expectation": {"probability": 58.2687, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.122642, "high": 26.664445, "low": 24.845535, "close": 26.200043, "volume": 19234291}, "trend_line": 26.380643, "activity_lines": {"activity_5": 25.552459, "activity_10": 25.617428, "activity_20": 27.122121, "activity_30": 27.050407}, "trend_signal": 0, "fair_value": 17.912574, "relative_strength": 17.61913, "rate_of_change": 0.4346414467900868, "market_dynamics": -0.650969, "expectation": {"probability": 64.0297, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.316143, "high": 26.606394, "low": 22.949224, "close": 23.045975, "volume": 21625724}, "trend_line": 26.294213, "activity_lines": {"activity_5": 24.735884, "activity_10": 25.090402, "activity_20": 26.645279, "activity_30": 26.835267}, "trend_signal": 0, "fair_value": 17.954309, "relative_strength": 3.404372, "rate_of_change": -0.32762658590239824, "market_dynamics": -0.694587, "expectation": {"probability": 62.4849, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.504173, "high": 23.974781, "low": 22.349372, "close": 23.258827, "volume": 9848926}, "trend_line": 26.306468, "activity_lines": {"activity_5": 24.383713, "activity_10": 24.711844, "activity_20": 26.208704, "activity_30": 26.639435}, "trend_signal": 0, "fair_value": 17.997088, "relative_strength": 2.386465, "rate_of_change": 0.04660721353401862, "market_dynamics": -0.830787, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.278176, "high": 23.70388, "low": 22.213921, "close": 23.56843, "volume": 10144010}, "trend_line": 26.301953, "activity_lines": {"activity_5": 23.938661, "activity_10": 24.460996, "activity_20": 25.833128, "activity_30": 26.462788}, "trend_signal": 0, "fair_value": 18.041658, "relative_strength": 5.931636, "rate_of_change": -0.017163079437337716, "market_dynamics": -0.916715, "expectation": {"probability": 60.0541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.587778, "high": 27.70935, "low": 23.587778, "close": 27.302998, "volume": 22149321}, "trend_line": 26.486424, "activity_lines": {"activity_5": 24.857146, "activity_10": 24.914844, "activity_20": 25.842711, "activity_30": 26.527371}, "trend_signal": 0, "fair_value": 18.115161, "relative_strength": 18.546145, "rate_of_change": 0.7013585645141959, "market_dynamics": -0.788397, "expectation": {"probability": 58.2385, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.670651, "high": 32.237274, "low": 26.548345, "close": 29.179956, "volume": 47654329}, "trend_line": 26.777321, "activity_lines": {"activity_5": 26.358713, "activity_10": 25.644518, "activity_20": 26.04432, "activity_30": 26.701148}, "trend_signal": 0, "fair_value": 18.202285, "relative_strength": 21.504201, "rate_of_change": 1.0982871828979295, "market_dynamics": -0.415135, "expectation": {"probability": 58.8548, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.005807, "high": 29.644361, "low": 26.625744, "close": 26.683794, "volume": 16222712}, "trend_line": 26.968242, "activity_lines": {"activity_5": 26.829565, "activity_10": 25.880941, "activity_20": 25.997235, "activity_30": 26.695114}, "trend_signal": 0, "fair_value": 18.268547, "relative_strength": 13.449285, "rate_of_change": 0.7129951498882187, "market_dynamics": -0.143503, "expectation": {"probability": 64.486, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.993395, "high": 26.993395, "low": 24.671383, "close": 24.729433, "volume": 14660162}, "trend_line": 27.074667, "activity_lines": {"activity_5": 26.406442, "activity_10": 25.803189, "activity_20": 25.786687, "activity_30": 26.550674}, "trend_signal": 0, "fair_value": 18.318632, "relative_strength": 7.856905, "rate_of_change": 0.39463084023052575, "market_dynamics": 0.081682, "expectation": {"probability": 56.4195, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.922936, "high": 25.832392, "low": 23.045975, "close": 25.677591, "volume": 11423813}, "trend_line": 27.190123, "activity_lines": {"activity_5": 26.201332, "activity_10": 25.817614, "activity_20": 25.702652, "activity_30": 26.46054}, "trend_signal": 0, "fair_value": 18.375239, "relative_strength": 5.503551, "rate_of_change": 0.4264355310445673, "market_dynamics": 0.080916, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.79369, "high": 26.316144, "low": 21.710819, "close": 22.929876, "volume": 11588625}, "trend_line": 27.092727, "activity_lines": {"activity_5": 24.939706, "activity_10": 25.326473, "activity_20": 25.381533, "activity_30": 26.185686}, "trend_signal": 0, "fair_value": 18.410007, "relative_strength": -4.654521, "rate_of_change": -0.3582036020947747, "market_dynamics": -0.239011, "expectation": {"probability": 61.0929, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.929876, "high": 23.91673, "low": 21.652766, "close": 22.252623, "volume": 10991697}, "trend_line": 26.989527, "activity_lines": {"activity_5": 23.74387, "activity_10": 24.780097, "activity_20": 25.038852, "activity_30": 25.873421}, "trend_signal": 0, "fair_value": 18.439118, "relative_strength": -6.985543, "rate_of_change": -0.3809140364497124, "market_dynamics": -0.415646, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.059119, "high": 24.710083, "low": 21.439917, "close": 23.239477, "volume": 14718270}, "trend_line": 26.856011, "activity_lines": {"activity_5": 23.338808, "activity_10": 24.48492, "activity_20": 24.832727, "activity_30": 25.631482}, "trend_signal": 0, "fair_value": 18.475211, "relative_strength": -5.531379, "rate_of_change": -0.49469559062669083, "market_dynamics": -0.422301, "expectation": {"probability": 64.7213, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.355575, "high": 26.238745, "low": 23.239475, "close": 24.303732, "volume": 13914990}, "trend_line": 26.67025, "activity_lines": {"activity_5": 23.518119, "activity_10": 24.379726, "activity_20": 24.755788, "activity_30": 25.466819}, "trend_signal": 0, "fair_value": 18.518707, "relative_strength": -10.020674, "rate_of_change": -0.6916924482939757, "market_dynamics": -0.47227, "expectation": {"probability": 65.5026, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.12958, "high": 25.155137, "low": 23.665178, "close": 24.516582, "volume": 10162687}, "trend_line": 26.495454, "activity_lines": {"activity_5": 23.796759, "activity_10": 24.294233, "activity_20": 24.712849, "activity_30": 25.327873}, "trend_signal": 0, "fair_value": 18.563136, "relative_strength": -10.201986, "rate_of_change": -0.6553969310373942, "market_dynamics": -0.426033, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.748785, "high": 26.587043, "low": 24.419833, "close": 25.92914, "volume": 11534441}, "trend_line": 26.356778, "activity_lines": {"activity_5": 24.623653, "activity_10": 24.44833, "activity_20": 24.806651, "activity_30": 25.291336}, "trend_signal": 0, "fair_value": 18.617298, "relative_strength": -5.442973, "rate_of_change": -0.5233954473850505, "market_dynamics": -0.232235, "expectation": {"probability": 67.233, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.277444, "high": 27.690001, "low": 25.600189, "close": 25.87109, "volume": 14784422}, "trend_line": 26.323238, "activity_lines": {"activity_5": 25.231246, "activity_10": 24.616852, "activity_20": 24.884327, "activity_30": 25.260002}, "trend_signal": 0, "fair_value": 18.670245, "relative_strength": -8.224744, "rate_of_change": -0.1272537940714854, "market_dynamics": -0.060277, "expectation": {"probability": 62.3716, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.08394, "high": 26.393543, "low": 24.884235, "close": 25.638889, "volume": 11379371}, "trend_line": 26.129737, "activity_lines": {"activity_5": 25.520208, "activity_10": 24.803316, "activity_20": 24.945326, "activity_30": 25.21585}, "trend_signal": 0, "fair_value": 18.720743, "relative_strength": -9.940646, "rate_of_change": -0.7350957355626282, "market_dynamics": 0.095576, "expectation": {"probability": 61.6064, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.658239, "high": 27.922202, "low": 25.658239, "close": 27.59325, "volume": 21675225}, "trend_line": 25.971711, "activity_lines": {"activity_5": 26.300663, "activity_10": 25.364118, "activity_20": 25.208211, "activity_30": 25.31027}, "trend_signal": 0, "fair_value": 18.784574, "relative_strength": -5.082561, "rate_of_change": -0.6047745524572236, "market_dynamics": 0.46224, "expectation": {"probability": 56.5883, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.670651, "high": 28.831656, "low": 27.109497, "close": 27.864149, "volume": 16671564}, "trend_line": 25.872381, "activity_lines": {"activity_5": 26.952115, "activity_10": 25.922104, "activity_20": 25.46225, "activity_30": 25.432363}, "trend_signal": 0, "fair_value": 18.849428, "relative_strength": -3.387824, "rate_of_change": -0.38245458683872763, "market_dynamics": 0.641032, "expectation": {"probability": 57.0579, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.057653, "high": 29.508911, "low": 27.36105, "close": 27.43845, "volume": 26619102}, "trend_line": 25.722095, "activity_lines": {"activity_5": 27.238498, "activity_10": 26.362935, "activity_20": 25.663768, "activity_30": 25.5334}, "trend_signal": 0, "fair_value": 18.910343, "relative_strength": -8.907337, "rate_of_change": -0.5808742535138195, "market_dynamics": 0.734487, "expectation": {"probability": 56.1332, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.573899, "high": 29.315409, "low": 27.302997, "close": 27.5352, "volume": 24283680}, "trend_line": 25.600189, "activity_lines": {"activity_5": 27.456509, "activity_10": 26.739382, "activity_20": 25.870814, "activity_30": 25.650374}, "trend_signal": 1, "fair_value": 18.971081, "relative_strength": -7.887672, "rate_of_change": -0.4739349574752725, "market_dynamics": 0.951428, "expectation": {"probability": 54.6593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.670651, "high": 28.173754, "low": 25.290587, "close": 25.75499, "volume": 22670454}, "trend_line": 25.489248, "activity_lines": {"activity_5": 26.970177, "activity_10": 26.696108, "activity_20": 25.901958, "activity_30": 25.660362}, "trend_signal": 1, "fair_value": 19.018521, "relative_strength": -9.199556, "rate_of_change": -0.4333600818337724, "market_dynamics": 0.87096, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.638889, "high": 25.638889, "low": 23.529728, "close": 23.955431, "volume": 10963967}, "trend_line": 25.381533, "activity_lines": {"activity_5": 25.876251, "activity_10": 26.279905, "activity_20": 25.748816, "activity_30": 25.561406}, "trend_signal": 1, "fair_value": 19.052805, "relative_strength": -12.606369, "rate_of_change": -0.4225899485147577, "market_dynamics": 0.55411, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.013478, "high": 26.896645, "low": 23.994128, "close": 26.683794, "volume": 14060015}, "trend_line": 25.438293, "activity_lines": {"activity_5": 25.934301, "activity_10": 26.366101, "activity_20": 25.852201, "activity_30": 25.645422}, "trend_signal": 1, "fair_value": 19.105433, "relative_strength": -10.455814, "rate_of_change": 0.22362715443547315, "market_dynamics": 0.521176, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.935346, "high": 27.380397, "low": 24.864885, "close": 25.019686, "volume": 10170992}, "trend_line": 25.482153, "activity_lines": {"activity_5": 25.516339, "activity_10": 26.110328, "activity_20": 25.782264, "activity_30": 25.618416}, "trend_signal": 1, "fair_value": 19.145941, "relative_strength": -14.900707, "rate_of_change": 0.172417229410789, "market_dynamics": 0.226196, "expectation": {"probability": 51.7024, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.961636, "high": 25.348638, "low": 24.284381, "close": 24.806833, "volume": 9828316}, "trend_line": 25.408623, "activity_lines": {"activity_5": 25.188676, "activity_10": 25.83239, "activity_20": 25.702929, "activity_30": 25.574847}, "trend_signal": 0, "fair_value": 19.184451, "relative_strength": -13.149065, "rate_of_change": -0.28855489565580134, "market_dynamics": -0.039055, "expectation": {"probability": 60.5008, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.922935, "high": 25.290586, "low": 24.14893, "close": 24.574633, "volume": 10643836}, "trend_line": 25.262852, "activity_lines": {"activity_5": 24.965505, "activity_10": 25.531584, "activity_20": 25.622303, "activity_30": 25.521041}, "trend_signal": 0, "fair_value": 19.220871, "relative_strength": -12.751504, "rate_of_change": -0.5737068081178578, "market_dynamics": -0.069299, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.477883, "high": 24.516584, "low": 22.176278, "close": 23.768724, "volume": 10897146}, "trend_line": 25.377889, "activity_lines": {"activity_5": 24.552388, "activity_10": 25.103599, "activity_20": 25.474968, "activity_30": 25.424645}, "trend_signal": 0, "fair_value": 19.251393, "relative_strength": -11.385325, "rate_of_change": 0.45536030532103405, "market_dynamics": -0.480887, "expectation": {"probability": 58.1071, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.768723, "high": 24.948312, "low": 23.414845, "close": 24.869673, "volume": 11784563}, "trend_line": 25.361924, "activity_lines": {"activity_5": 24.518701, "activity_10": 24.945323, "activity_20": 25.43706, "activity_30": 25.391857}, "trend_signal": 0, "fair_value": 19.288849, "relative_strength": -13.44174, "rate_of_change": -0.06290909381785592, "market_dynamics": -0.687199, "expectation": {"probability": 61.7881, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.967973, "high": 26.540759, "low": 24.299538, "close": 25.950964, "volume": 9102014}, "trend_line": 25.338141, "activity_lines": {"activity_5": 24.966386, "activity_10": 25.038091, "activity_20": 25.505979, "activity_30": 25.42986}, "trend_signal": 0, "fair_value": 19.332969, "relative_strength": -9.884136, "rate_of_change": -0.09377443130891061, "market_dynamics": -0.73292, "expectation": {"probability": 56.6132, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.911644, "high": 27.130554, "low": 25.538107, "close": 25.538107, "volume": 12018049}, "trend_line": 25.316077, "activity_lines": {"activity_5": 25.214366, "activity_10": 25.082839, "activity_20": 25.521193, "activity_30": 25.442761}, "trend_signal": 0, "fair_value": 19.373792, "relative_strength": -10.883461, "rate_of_change": -0.08707821145995007, "market_dynamics": -0.682128, "expectation": {"probability": 58.5445, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.557768, "high": 26.442459, "low": 21.200001, "close": 21.4, "volume": 17760428}, "trend_line": 25.261211, "activity_lines": {"activity_5": 24.034226, "activity_10": 24.411515, "activity_20": 25.126656, "activity_30": 25.190111}, "trend_signal": 0, "fair_value": 19.387035, "relative_strength": -22.373474, "rate_of_change": -0.21672394186508645, "market_dynamics": -0.652735, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.559999, "high": 22.799999, "low": 21.5, "close": 21.74, "volume": 7675007}, "trend_line": 25.210583, "activity_lines": {"activity_5": 23.179061, "activity_10": 23.88119, "activity_20": 24.773259, "activity_30": 24.962936}, "trend_signal": 0, "fair_value": 19.402314, "relative_strength": -23.343855, "rate_of_change": -0.20041794512543235, "market_dynamics": -0.736964, "expectation": {"probability": 61.4144, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.540001, "high": 21.799999, "low": 19.84, "close": 20.040001, "volume": 8555953}, "trend_line": 25.092969, "activity_lines": {"activity_5": 21.892479, "activity_10": 23.082056, "activity_20": 24.270166, "activity_30": 24.62935}, "trend_signal": 0, "fair_value": 19.406428, "relative_strength": -28.661299, "rate_of_change": -0.46652629968929976, "market_dynamics": -0.898817, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.98, "high": 21.82, "low": 19.98, "close": 21.18, "volume": 13410828}, "trend_line": 24.888869, "activity_lines": {"activity_5": 21.307874, "activity_10": 22.61099, "activity_20": 23.896961, "activity_30": 24.3769}, "trend_signal": 0, "fair_value": 19.417797, "relative_strength": -24.764158, "rate_of_change": -0.8133752526454737, "market_dynamics": -1.017515, "expectation": {"probability": 60.8748, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.32, "high": 22.82, "low": 20.74, "close": 21.459999, "volume": 19940352}, "trend_line": 24.631537, "activity_lines": {"activity_5": 21.134667, "activity_10": 22.260645, "activity_20": 23.573038, "activity_30": 24.155683}, "trend_signal": 0, "fair_value": 19.480761, "relative_strength": -25.231821, "rate_of_change": -1.0339240405017927, "market_dynamics": -0.931027, "expectation": {"probability": 61.4749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.6, "high": 21.74, "low": 20.68, "close": 20.799999, "volume": 8213668}, "trend_line": 24.435411, "activity_lines": {"activity_5": 21.013333, "activity_10": 21.851152, "activity_20": 23.207263, "activity_30": 23.908487}, "trend_signal": 0, "fair_value": 19.494033, "relative_strength": -27.02986, "rate_of_change": -0.7962393901769229, "market_dynamics": -0.885831, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.9, "high": 23.32, "low": 20.700001, "close": 21.940001, "volume": 20688136}, "trend_line": 24.342429, "activity_lines": {"activity_5": 21.312, "activity_10": 21.717562, "activity_20": 22.973101, "activity_30": 23.747493}, "trend_signal": 0, "fair_value": 19.538821, "relative_strength": -22.267657, "rate_of_change": -0.38052153082262147, "market_dynamics": -0.73075, "expectation": {"probability": 61.5959, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.940001, "high": 23.18, "low": 21.459999, "close": 22.4, "volume": 15271552}, "trend_line": 24.233176, "activity_lines": {"activity_5": 21.750667, "activity_10": 21.700858, "activity_20": 22.80967, "activity_30": 23.622175}, "trend_signal": 0, "fair_value": 19.603006, "relative_strength": -21.335942, "rate_of_change": -0.4488171661094254, "market_dynamics": -0.599561, "expectation": {"probability": 62.1606, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.42, "high": 22.5, "low": 21.1, "close": 21.379999, "volume": 11399827}, "trend_line": 24.181514, "activity_lines": {"activity_5": 21.692, "activity_10": 21.543602, "activity_20": 22.575115, "activity_30": 23.438099}, "trend_signal": 0, "fair_value": 19.663302, "relative_strength": -28.401909, "rate_of_change": -0.21318707873866932, "market_dynamics": -0.664835, "expectation": {"probability": 58.74, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.440001, "high": 21.66, "low": 20.719999, "close": 21.219999, "volume": 12853077}, "trend_line": 24.147093, "activity_lines": {"activity_5": 21.566666, "activity_10": 21.440363, "activity_20": 22.354172, "activity_30": 23.247033}, "trend_signal": 0, "fair_value": 19.710682, "relative_strength": -30.789926, "rate_of_change": -0.14234427174410277, "market_dynamics": -0.574867, "expectation": {"probability": 57.8116, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.360001, "high": 21.959999, "low": 21.08, "close": 21.719999, "volume": 12812785}, "trend_line": 24.096444, "activity_lines": {"activity_5": 21.623999, "activity_10": 21.506545, "activity_20": 22.21092, "activity_30": 23.090447}, "trend_signal": 0, "fair_value": 19.758989, "relative_strength": -30.099305, "rate_of_change": -0.20975195647774222, "market_dynamics": -0.50115, "expectation": {"probability": 61.3797, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.719999, "high": 22.719999, "low": 21.26, "close": 21.379999, "volume": 16664197}, "trend_line": 23.998986, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.50509, "activity_20": 22.054502, "activity_30": 22.915192}, "trend_signal": 0, "fair_value": 19.816389, "relative_strength": -34.570442, "rate_of_change": -0.40444971880499525, "market_dynamics": -0.442822, "expectation": {"probability": 57.5278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.32, "high": 22.700001, "low": 20.9, "close": 21.620001, "volume": 15137996}, "trend_line": 23.902433, "activity_lines": {"activity_5": 21.506666, "activity_10": 21.553818, "activity_20": 21.933205, "activity_30": 22.761709}, "trend_signal": 0, "fair_value": 19.885676, "relative_strength": -31.550439, "rate_of_change": -0.4023211647358772, "market_dynamics": -0.287884, "expectation": {"probability": 60.9062, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.9, "high": 26.120001, "low": 21.76, "close": 24.4, "volume": 32622644}, "trend_line": 23.851462, "activity_lines": {"activity_5": 22.485333, "activity_10": 22.079272, "activity_20": 22.100783, "activity_30": 22.79381}, "trend_signal": 0, "fair_value": 19.973647, "relative_strength": -25.706161, "rate_of_change": -0.2132460741548653, "market_dynamics": 0.17795, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.4, "high": 25.940001, "low": 22.879999, "close": 23.459999, "volume": 16853315}, "trend_line": 23.771092, "activity_lines": {"activity_5": 22.949333, "activity_10": 22.375272, "activity_20": 22.181788, "activity_30": 22.768555}, "trend_signal": 0, "fair_value": 20.050417, "relative_strength": -26.74577, "rate_of_change": -0.33696047646891436, "market_dynamics": 0.477834, "expectation": {"probability": 58.0771, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.799999, "high": 24.440001, "low": 22.08, "close": 22.26, "volume": 10441046}, "trend_line": 23.658463, "activity_lines": {"activity_5": 22.864, "activity_10": 22.416727, "activity_20": 22.154921, "activity_30": 22.671065}, "trend_signal": 0, "fair_value": 20.113089, "relative_strength": -28.902187, "rate_of_change": -0.47380658827115857, "market_dynamics": 0.612942, "expectation": {"probability": 57.435, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.08, "high": 22.16, "low": 20.08, "close": 21.4, "volume": 10188708}, "trend_line": 23.452021, "activity_lines": {"activity_5": 22.456, "activity_10": 22.275272, "activity_20": 22.057171, "activity_30": 22.525357}, "trend_signal": 0, "fair_value": 20.165566, "relative_strength": -26.147939, "rate_of_change": -0.8725926109401217, "market_dynamics": 0.713284, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.0, "high": 26.5, "low": 20.540001, "close": 24.6, "volume": 25413678}, "trend_line": 23.343216, "activity_lines": {"activity_5": 23.113333, "activity_10": 22.725454, "activity_20": 22.275463, "activity_30": 22.599421}, "trend_signal": 0, "fair_value": 20.237939, "relative_strength": -16.489373, "rate_of_change": -0.46394722228841906, "market_dynamics": 0.755076, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.76, "high": 26.200001, "low": 23.540001, "close": 24.02, "volume": 15732942}, "trend_line": 23.229268, "activity_lines": {"activity_5": 23.378667, "activity_10": 23.030182, "activity_20": 22.4398, "activity_30": 22.643084}, "trend_signal": 0, "fair_value": 20.309306, "relative_strength": -17.891286, "rate_of_change": -0.48814182244640414, "market_dynamics": 0.749463, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.780001, "high": 24.379999, "low": 22.4, "close": 23.5, "volume": 13734070}, "trend_line": 23.094761, "activity_lines": {"activity_5": 23.496, "activity_10": 23.192364, "activity_20": 22.563809, "activity_30": 22.660551}, "trend_signal": 0, "fair_value": 20.379864, "relative_strength": -16.906488, "rate_of_change": -0.5790410614747, "market_dynamics": 0.839408, "expectation": {"probability": 51.8329, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.5, "high": 24.92, "low": 22.48, "close": 24.5, "volume": 18368686}, "trend_line": 23.052928, "activity_lines": {"activity_5": 23.944, "activity_10": 23.494909, "activity_20": 22.792762, "activity_30": 22.751211}, "trend_signal": 0, "fair_value": 20.4617, "relative_strength": -14.26326, "rate_of_change": -0.18113631918510395, "market_dynamics": 1.05664, "expectation": {"probability": 52.7789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.959999, "high": 25.0, "low": 23.16, "close": 23.940001, "volume": 12274321}, "trend_line": 23.052414, "activity_lines": {"activity_5": 24.056, "activity_10": 23.645091, "activity_20": 22.953619, "activity_30": 22.808442}, "trend_signal": 0, "fair_value": 20.538344, "relative_strength": -22.254527, "rate_of_change": -0.0022296516954486995, "market_dynamics": 0.864457, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.68, "high": 25.139999, "low": 23.26, "close": 25.08, "volume": 15523089}, "trend_line": 22.998954, "activity_lines": {"activity_5": 24.378667, "activity_10": 23.956, "activity_20": 23.212571, "activity_30": 22.939254}, "trend_signal": 0, "fair_value": 20.626731, "relative_strength": -20.898299, "rate_of_change": -0.23190629840327187, "market_dynamics": 0.922486, "expectation": {"probability": 52.617, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.940001, "high": 28.76, "low": 24.16, "close": 26.1, "volume": 31876627}, "trend_line": 23.034964, "activity_lines": {"activity_5": 25.009334, "activity_10": 24.389455, "activity_20": 23.544667, "activity_30": 23.139321}, "trend_signal": 1, "fair_value": 20.726893, "relative_strength": -16.17436, "rate_of_change": 0.156572338028927, "market_dynamics": 1.120555, "expectation": {"probability": 50.2836, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.82, "high": 27.459999, "low": 25.24, "close": 26.799999, "volume": 17645165}, "trend_line": 23.101403, "activity_lines": {"activity_5": 25.734666, "activity_10": 24.919273, "activity_20": 23.92, "activity_30": 23.382227}, "trend_signal": 1, "fair_value": 20.838194, "relative_strength": -13.575703, "rate_of_change": 0.28842675855713334, "market_dynamics": 1.149073, "expectation": {"probability": 50.7822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.040001, "high": 29.040001, "low": 26.780001, "close": 27.9, "volume": 16308994}, "trend_line": 23.212249, "activity_lines": {"activity_5": 26.606666, "activity_10": 25.588364, "activity_20": 24.374667, "activity_30": 23.691814}, "trend_signal": 1, "fair_value": 20.960059, "relative_strength": -12.909229, "rate_of_change": 0.4798236713155416, "market_dynamics": 1.292008, "expectation": {"probability": 51.3867, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.700001, "high": 27.1, "low": 24.200001, "close": 24.200001, "volume": 18312737}, "trend_line": 23.226625, "activity_lines": {"activity_5": 26.018667, "activity_10": 25.482182, "activity_20": 24.443143, "activity_30": 23.75554}, "trend_signal": 1, "fair_value": 21.054324, "relative_strength": -19.837495, "rate_of_change": 0.06193281831501382, "market_dynamics": 1.082702, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.18, "high": 24.48, "low": 21.16, "close": 22.540001, "volume": 10932291}, "trend_line": 23.148969, "activity_lines": {"activity_5": 24.86, "activity_10": 25.023273, "activity_20": 24.342762, "activity_30": 23.711241}, "trend_signal": 1, "fair_value": 21.13721, "relative_strength": -21.434411, "rate_of_change": -0.3343404390435438, "market_dynamics": 0.596031, "expectation": {"probability": 50.7958, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.700001, "high": 24.4, "low": 22.639999, "close": 23.84, "volume": 3811481}, "trend_line": 23.078604, "activity_lines": {"activity_5": 24.304, "activity_10": 24.838182, "activity_20": 24.365524, "activity_30": 23.755824}, "trend_signal": 1, "fair_value": 21.222884, "relative_strength": -15.236706, "rate_of_change": -0.3039660211217288, "market_dynamics": 0.223613, "expectation": {"probability": 50.8423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3407029a-1184-48c5-85a4-32e0eed2957a/", "share_image": "https://sharemaestro.com/terminal/3407029a-1184-48c5-85a4-32e0eed2957a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}