{"ticker": {"uuid": "34078c19-dc45-4b53-bd0d-9effdb08cd82", "symbol": "IBT-B", "name": "Infant Bacterial Therapeutics AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBT-B rose 11.71%, moving from 49.95 to 55.80. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -8.45 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 47.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.80"}, {"label": "12-Week Change", "value": "11.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.34%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.45"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.200001, "close": 55.799999, "volume": 60520}, "trend_line": 51.476667, "activity_lines": {"activity_5": 55.659999, "activity_10": 54.654545, "activity_20": 53.046666, "activity_30": 52.157957}, "trend_signal": 1, "fair_value": 65.845513, "relative_strength": -8.454679, "rate_of_change": -0.20678578084929838, "market_dynamics": 1.197635, "expectation": {"probability": 47.3354, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.299999, "high": 50.0, "low": 43.299999, "close": 44.599998, "volume": 14384}, "trend_line": 50.49, "activity_lines": {"activity_5": 44.093332, "activity_10": 45.578182, "activity_20": 46.990952, "activity_30": 48.278495}, "trend_signal": 0, "fair_value": 84.36859, "relative_strength": -28.852063, "rate_of_change": -1.2645857423597842, "market_dynamics": -0.462585, "expectation": {"probability": 36.0711, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.599998, "high": 48.0, "low": 42.599998, "close": 45.400002, "volume": 15623}, "trend_line": 49.883334, "activity_lines": {"activity_5": 44.44, "activity_10": 45.343637, "activity_20": 46.736191, "activity_30": 47.950108}, "trend_signal": 0, "fair_value": 84.008334, "relative_strength": -27.531053, "rate_of_change": -1.2015567439096932, "market_dynamics": -0.469708, "expectation": {"probability": 36.1689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.0, "high": 51.200001, "low": 44.400002, "close": 47.599998, "volume": 562036}, "trend_line": 49.473333, "activity_lines": {"activity_5": 45.606666, "activity_10": 45.565454, "activity_20": 46.718095, "activity_30": 47.802796}, "trend_signal": 0, "fair_value": 83.61859, "relative_strength": -20.434841, "rate_of_change": -0.8219198019122002, "market_dynamics": -0.162465, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.599998, "high": 49.0, "low": 44.900002, "close": 49.0, "volume": 38338}, "trend_line": 49.143333, "activity_lines": {"activity_5": 46.959999, "activity_10": 46.08, "activity_20": 46.852381, "activity_30": 47.772258}, "trend_signal": 0, "fair_value": 83.18141, "relative_strength": -20.049818, "rate_of_change": -0.6670260117708227, "market_dynamics": 0.31964, "expectation": {"probability": 36.4455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 66.0, "low": 49.0, "close": 63.0, "volume": 152750}, "trend_line": 49.49, "activity_lines": {"activity_5": 52.613333, "activity_10": 49.121818, "activity_20": 48.330476, "activity_30": 48.666237}, "trend_signal": 0, "fair_value": 82.863462, "relative_strength": 5.982146, "rate_of_change": 0.7054202042014602, "market_dynamics": 0.847073, "expectation": {"probability": 36.3528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 63.0, "high": 76.800003, "low": 60.599998, "close": 72.599998, "volume": 75371}, "trend_line": 50.073333, "activity_lines": {"activity_5": 60.173333, "activity_10": 53.672727, "activity_20": 50.653809, "activity_30": 50.157204}, "trend_signal": 1, "fair_value": 82.607051, "relative_strength": 22.141827, "rate_of_change": 1.1786886239644294, "market_dynamics": 1.31037, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.599998, "high": 97.0, "low": 69.0, "close": 90.0, "volume": 107348}, "trend_line": 51.38, "activity_lines": {"activity_5": 71.666666, "activity_10": 60.956363, "activity_20": 54.516905, "activity_30": 52.733118}, "trend_signal": 1, "fair_value": 82.490385, "relative_strength": 52.036433, "rate_of_change": 2.6095067408434836, "market_dynamics": 1.458607, "expectation": {"probability": 32.9574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 90.0, "high": 97.0, "low": 77.0, "close": 82.599998, "volume": 89331}, "trend_line": 52.466667, "activity_lines": {"activity_5": 77.719999, "activity_10": 66.107272, "activity_20": 57.475238, "activity_30": 54.747312}, "trend_signal": 1, "fair_value": 82.258334, "relative_strength": 37.554066, "rate_of_change": 2.1149610743479923, "market_dynamics": 1.52051, "expectation": {"probability": 31.8707, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 82.599998, "high": 95.800003, "low": 80.0, "close": 88.400002, "volume": 52668}, "trend_line": 53.746667, "activity_lines": {"activity_5": 83.373333, "activity_10": 71.6, "activity_20": 60.829524, "activity_30": 57.065591}, "trend_signal": 1, "fair_value": 81.96859, "relative_strength": 49.512665, "rate_of_change": 2.439644203051818, "market_dynamics": 1.47622, "expectation": {"probability": 33.2524, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 88.599998, "high": 92.800003, "low": 77.599998, "close": 81.199997, "volume": 33280}, "trend_line": 54.54, "activity_lines": {"activity_5": 83.999999, "activity_10": 74.967272, "activity_20": 63.321428, "activity_30": 58.836774}, "trend_signal": 1, "fair_value": 81.649359, "relative_strength": 37.345163, "rate_of_change": 1.4760599015377027, "market_dynamics": 1.383885, "expectation": {"probability": 31.3156, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.599998, "high": 92.800003, "low": 74.599998, "close": 85.199997, "volume": 201262}, "trend_line": 55.55, "activity_lines": {"activity_5": 84.746665, "activity_10": 78.378181, "activity_20": 66.03619, "activity_30": 60.814838}, "trend_signal": 1, "fair_value": 80.945513, "relative_strength": 47.41746, "rate_of_change": 1.8518518518518483, "market_dynamics": 1.35408, "expectation": {"probability": 34.2466, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 85.199997, "high": 90.599998, "low": 81.199997, "close": 89.0, "volume": 40054}, "trend_line": 56.813333, "activity_lines": {"activity_5": 85.919999, "activity_10": 81.741817, "activity_20": 68.931904, "activity_30": 62.972903}, "trend_signal": 1, "fair_value": 80.330128, "relative_strength": 53.14076, "rate_of_change": 2.274226822682274, "market_dynamics": 1.271034, "expectation": {"probability": 36.9266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 89.0, "high": 89.0, "low": 78.599998, "close": 83.800003, "volume": 43234}, "trend_line": 57.886667, "activity_lines": {"activity_5": 85.426667, "activity_10": 83.367272, "activity_20": 71.139523, "activity_30": 64.713978}, "trend_signal": 1, "fair_value": 79.698077, "relative_strength": 41.412159, "rate_of_change": 1.8892290652970538, "market_dynamics": 1.127444, "expectation": {"probability": 37.2294, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 82.0, "high": 90.0, "low": 76.599998, "close": 79.400002, "volume": 14156}, "trend_line": 58.826667, "activity_lines": {"activity_5": 83.386668, "activity_10": 83.534546, "activity_20": 72.765714, "activity_30": 66.101935}, "trend_signal": 1, "fair_value": 79.094231, "relative_strength": 34.448791, "rate_of_change": 1.6238627109071553, "market_dynamics": 0.974713, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 79.400002, "high": 91.400002, "low": 77.199997, "close": 87.599998, "volume": 38352}, "trend_line": 60.13, "activity_lines": {"activity_5": 84.68, "activity_10": 84.64, "activity_20": 75.023333, "activity_30": 67.958279}, "trend_signal": 1, "fair_value": 78.592949, "relative_strength": 46.503171, "rate_of_change": 2.2155479248892376, "market_dynamics": 0.787518, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 90.0, "high": 93.599998, "low": 84.400002, "close": 87.599998, "volume": 49892}, "trend_line": 61.451667, "activity_lines": {"activity_5": 85.546666, "activity_10": 85.298181, "activity_20": 77.101904, "activity_30": 69.730537}, "trend_signal": 1, "fair_value": 77.987821, "relative_strength": 47.820621, "rate_of_change": 2.1980159654082785, "market_dynamics": 0.636071, "expectation": {"probability": 39.3506, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 85.599998, "high": 88.0, "low": 75.800003, "close": 78.199997, "volume": 27822}, "trend_line": 62.458333, "activity_lines": {"activity_5": 83.119999, "activity_10": 83.974545, "activity_20": 78.100952, "activity_30": 70.811075}, "trend_signal": 1, "fair_value": 77.354487, "relative_strength": 32.320975, "rate_of_change": 1.638142704900101, "market_dynamics": 0.39339, "expectation": {"probability": 37.432, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 78.0, "high": 88.800003, "low": 75.599998, "close": 76.0, "volume": 61514}, "trend_line": 63.333333, "activity_lines": {"activity_5": 80.679999, "activity_10": 82.465454, "activity_20": 78.740475, "activity_30": 71.684731}, "trend_signal": 1, "fair_value": 76.714744, "relative_strength": 28.466833, "rate_of_change": 1.4009339634472793, "market_dynamics": 0.204888, "expectation": {"probability": 34.4939, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.0, "high": 78.0, "low": 71.199997, "close": 78.0, "volume": 13944}, "trend_line": 64.223333, "activity_lines": {"activity_5": 79.426666, "activity_10": 81.439999, "activity_20": 79.415237, "activity_30": 72.630967}, "trend_signal": 1, "fair_value": 76.23141, "relative_strength": 29.299813, "rate_of_change": 1.4052631652908483, "market_dynamics": -0.103614, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.0, "high": 83.599998, "low": 75.800003, "close": 81.400002, "volume": 14552}, "trend_line": 65.336667, "activity_lines": {"activity_5": 79.4, "activity_10": 81.221818, "activity_20": 80.249523, "activity_30": 73.739139}, "trend_signal": 1, "fair_value": 75.800641, "relative_strength": 41.298339, "rate_of_change": 1.7335350689445048, "market_dynamics": -0.387333, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 81.400002, "high": 87.800003, "low": 78.0, "close": 84.599998, "volume": 29209}, "trend_line": 66.583333, "activity_lines": {"activity_5": 80.853333, "activity_10": 81.581818, "activity_20": 81.208571, "activity_30": 74.981935}, "trend_signal": 1, "fair_value": 75.440385, "relative_strength": 47.451538, "rate_of_change": 1.9080648849136892, "market_dynamics": -0.49378, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 84.599998, "high": 91.400002, "low": 79.0, "close": 91.400002, "volume": 42135}, "trend_line": 68.013333, "activity_lines": {"activity_5": 84.773334, "activity_10": 83.189091, "activity_20": 82.624762, "activity_30": 76.58301}, "trend_signal": 1, "fair_value": 75.159615, "relative_strength": 52.312645, "rate_of_change": 2.14768461650907, "market_dynamics": -0.458887, "expectation": {"probability": 51.7196, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.0, "high": 93.0, "low": 85.400002, "close": 90.400002, "volume": 54966}, "trend_line": 69.37, "activity_lines": {"activity_5": 87.480001, "activity_10": 84.570909, "activity_20": 83.726667, "activity_30": 78.027312}, "trend_signal": 1, "fair_value": 74.905769, "relative_strength": 50.188999, "rate_of_change": 1.9947074200877668, "market_dynamics": -0.340153, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 90.400002, "high": 93.0, "low": 87.400002, "close": 90.400002, "volume": 31750}, "trend_line": 70.783333, "activity_lines": {"activity_5": 89.226668, "activity_10": 85.832728, "activity_20": 84.624762, "activity_30": 79.384086}, "trend_signal": 1, "fair_value": 74.669872, "relative_strength": 43.457027, "rate_of_change": 2.0373835952140613, "market_dynamics": -0.217256, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.0, "high": 92.400002, "low": 87.400002, "close": 92.199997, "volume": 41317}, "trend_line": 72.19, "activity_lines": {"activity_5": 90.746667, "activity_10": 87.221818, "activity_20": 85.497143, "activity_30": 80.765806}, "trend_signal": 1, "fair_value": 74.389103, "relative_strength": 43.055555, "rate_of_change": 1.9872856227326832, "market_dynamics": -0.060987, "expectation": {"probability": 52.0345, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 90.800003, "high": 91.0, "low": 82.800003, "close": 88.800003, "volume": 23578}, "trend_line": 73.52, "activity_lines": {"activity_5": 90.413334, "activity_10": 87.909092, "activity_20": 85.906667, "activity_30": 81.837419}, "trend_signal": 1, "fair_value": 74.116026, "relative_strength": 35.440733, "rate_of_change": 1.8423604377337557, "market_dynamics": -0.111942, "expectation": {"probability": 45.1381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.800003, "high": 94.0, "low": 83.800003, "close": 89.0, "volume": 36514}, "trend_line": 74.93, "activity_lines": {"activity_5": 89.866667, "activity_10": 88.61091, "activity_20": 86.258095, "activity_30": 82.836129}, "trend_signal": 1, "fair_value": 73.944231, "relative_strength": 30.883165, "rate_of_change": 1.9178454842219952, "market_dynamics": -0.093939, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 88.800003, "high": 90.0, "low": 81.0, "close": 89.0, "volume": 30019}, "trend_line": 76.45, "activity_lines": {"activity_5": 89.48, "activity_10": 89.116364, "activity_20": 86.614286, "activity_30": 83.743871}, "trend_signal": 1, "fair_value": 73.791667, "relative_strength": 26.002175, "rate_of_change": 2.0285599893233632, "market_dynamics": -0.058759, "expectation": {"probability": 50.8333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 88.599998, "high": 93.800003, "low": 83.599998, "close": 90.199997, "volume": 32441}, "trend_line": 78.006666, "activity_lines": {"activity_5": 89.586666, "activity_10": 89.603636, "activity_20": 87.054286, "activity_30": 84.630968}, "trend_signal": 1, "fair_value": 73.651923, "relative_strength": 27.113326, "rate_of_change": 2.0361883584041762, "market_dynamics": -0.107908, "expectation": {"probability": 51.2432, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 90.199997, "high": 93.800003, "low": 88.0, "close": 90.0, "volume": 42626}, "trend_line": 79.553333, "activity_lines": {"activity_5": 89.639999, "activity_10": 89.832727, "activity_20": 87.466667, "activity_30": 85.404731}, "trend_signal": 1, "fair_value": 73.510898, "relative_strength": 24.665712, "rate_of_change": 1.9827369625052291, "market_dynamics": -0.037706, "expectation": {"probability": 45.966, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.0, "high": 98.199997, "low": 90.0, "close": 97.800003, "volume": 32535}, "trend_line": 81.326667, "activity_lines": {"activity_5": 92.44, "activity_10": 91.323637, "activity_20": 88.58, "activity_30": 86.581936}, "trend_signal": 1, "fair_value": 73.442949, "relative_strength": 37.34681, "rate_of_change": 2.2291133923955213, "market_dynamics": 0.130809, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 97.800003, "high": 106.5, "low": 95.599998, "close": 105.0, "volume": 56645}, "trend_line": 83.313333, "activity_lines": {"activity_5": 97.04, "activity_10": 93.883637, "activity_20": 90.319048, "activity_30": 88.109247}, "trend_signal": 1, "fair_value": 73.487821, "relative_strength": 44.619764, "rate_of_change": 2.4428223524763406, "market_dynamics": 0.463281, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.5, "high": 106.5, "low": 101.5, "close": 103.5, "volume": 19540}, "trend_line": 85.176667, "activity_lines": {"activity_5": 100.073334, "activity_10": 95.923637, "activity_20": 91.839048, "activity_30": 89.411613}, "trend_signal": 1, "fair_value": 73.311539, "relative_strength": 44.345235, "rate_of_change": 2.2365375779648553, "market_dynamics": 0.738572, "expectation": {"probability": 48.5539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.5, "high": 106.0, "low": 97.0, "close": 100.0, "volume": 44105}, "trend_line": 86.876667, "activity_lines": {"activity_5": 100.973334, "activity_10": 97.089091, "activity_20": 92.931905, "activity_30": 90.367957}, "trend_signal": 1, "fair_value": 73.141026, "relative_strength": 33.657191, "rate_of_change": 1.99585175127832, "market_dynamics": 1.009267, "expectation": {"probability": 47.4722, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 100.0, "high": 105.0, "low": 96.599998, "close": 99.0, "volume": 48399}, "trend_line": 88.076667, "activity_lines": {"activity_5": 100.886667, "activity_10": 97.898182, "activity_20": 93.831429, "activity_30": 91.150108}, "trend_signal": 1, "fair_value": 72.994872, "relative_strength": 30.904449, "rate_of_change": 1.3812684595738496, "market_dynamics": 1.057519, "expectation": {"probability": 46.2437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 99.0, "high": 102.0, "low": 92.400002, "close": 94.0, "volume": 27128}, "trend_line": 88.79, "activity_lines": {"activity_5": 98.533333, "activity_10": 97.674546, "activity_20": 94.200476, "activity_30": 91.532258}, "trend_signal": 1, "fair_value": 72.833333, "relative_strength": 23.865935, "rate_of_change": 0.8099000839802507, "market_dynamics": 0.580722, "expectation": {"probability": 45.0773, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.0, "high": 99.0, "low": 86.599998, "close": 94.599998, "volume": 34110}, "trend_line": 88.943333, "activity_lines": {"activity_5": 96.633333, "activity_10": 97.465454, "activity_20": 94.59619, "activity_30": 91.907097}, "trend_signal": 1, "fair_value": 72.702564, "relative_strength": 20.461118, "rate_of_change": 0.1726917445658174, "market_dynamics": 0.213833, "expectation": {"probability": 44.9012, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.800003, "high": 95.0, "low": 85.199997, "close": 90.0, "volume": 14781}, "trend_line": 89.19, "activity_lines": {"activity_5": 93.893333, "activity_10": 96.318182, "activity_20": 94.475714, "activity_30": 91.975269}, "trend_signal": 1, "fair_value": 72.574359, "relative_strength": 12.346378, "rate_of_change": 0.27733051110194196, "market_dynamics": -0.35038, "expectation": {"probability": 44.6288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.0, "high": 91.400002, "low": 77.599998, "close": 81.800003, "volume": 32364}, "trend_line": 88.97, "activity_lines": {"activity_5": 89.320001, "activity_10": 93.661819, "activity_20": 93.507619, "activity_30": 91.498495}, "trend_signal": 1, "fair_value": 72.412821, "relative_strength": 0.330678, "rate_of_change": -0.2466644242628085, "market_dynamics": -0.891348, "expectation": {"probability": 40.94, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 77.800003, "high": 82.599998, "low": 74.599998, "close": 80.0, "volume": 74530}, "trend_line": 88.93, "activity_lines": {"activity_5": 85.360001, "activity_10": 90.830909, "activity_20": 92.35, "activity_30": 90.919785}, "trend_signal": 0, "fair_value": 72.25641, "relative_strength": -3.44139, "rate_of_change": -0.04495897493536253, "market_dynamics": -0.98952, "expectation": {"probability": 40.4264, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 80.0, "high": 81.0, "low": 74.800003, "close": 76.599998, "volume": 14663}, "trend_line": 88.643333, "activity_lines": {"activity_5": 81.533333, "activity_10": 87.563636, "activity_20": 90.875238, "activity_30": 90.124301}, "trend_signal": 0, "fair_value": 72.097436, "relative_strength": -9.516781, "rate_of_change": -0.3223512875295271, "market_dynamics": -1.227404, "expectation": {"probability": 40.5451, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.599998, "high": 80.199997, "low": 74.800003, "close": 76.599998, "volume": 42615}, "trend_line": 88.23, "activity_lines": {"activity_5": 78.866666, "activity_10": 84.681818, "activity_20": 89.438571, "activity_30": 89.347312}, "trend_signal": 0, "fair_value": 71.948077, "relative_strength": -9.917554, "rate_of_change": -0.46628774664868977, "market_dynamics": -1.200188, "expectation": {"probability": 41.8799, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 76.400002, "high": 80.0, "low": 70.800003, "close": 80.0, "volume": 22695}, "trend_line": 88.103333, "activity_lines": {"activity_5": 78.533333, "activity_10": 82.934545, "activity_20": 88.39619, "activity_30": 88.816344}, "trend_signal": 0, "fair_value": 71.826282, "relative_strength": -5.887418, "rate_of_change": -0.14356454720616302, "market_dynamics": -1.169075, "expectation": {"probability": 40.9445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 81.0, "high": 89.800003, "low": 80.0, "close": 85.800003, "volume": 51931}, "trend_line": 88.316667, "activity_lines": {"activity_5": 80.8, "activity_10": 82.669091, "activity_20": 87.955714, "activity_30": 88.667742}, "trend_signal": 0, "fair_value": 71.709615, "relative_strength": 0.786373, "rate_of_change": 0.2421406690709295, "market_dynamics": -1.06901, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 89.599998, "high": 89.599998, "low": 80.599998, "close": 83.0, "volume": 10162}, "trend_line": 88.163333, "activity_lines": {"activity_5": 81.866667, "activity_10": 82.152727, "activity_20": 87.270476, "activity_30": 88.324731}, "trend_signal": 0, "fair_value": 71.571154, "relative_strength": -3.191142, "rate_of_change": -0.17361841791425503, "market_dynamics": -0.995484, "expectation": {"probability": 40.3998, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.0, "high": 88.800003, "low": 81.400002, "close": 84.400002, "volume": 15205}, "trend_line": 88.056667, "activity_lines": {"activity_5": 83.200001, "activity_10": 82.181819, "activity_20": 86.762381, "activity_30": 88.081936}, "trend_signal": 0, "fair_value": 71.471154, "relative_strength": -2.045719, "rate_of_change": -0.12098680525155503, "market_dynamics": -1.007397, "expectation": {"probability": 41.1663, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 85.0, "high": 89.400002, "low": 83.0, "close": 87.800003, "volume": 12361}, "trend_line": 88.376667, "activity_lines": {"activity_5": 85.146669, "activity_10": 83.003637, "activity_20": 86.599048, "activity_30": 88.065377}, "trend_signal": 0, "fair_value": 71.425, "relative_strength": -0.99644, "rate_of_change": 0.36340235316877617, "market_dynamics": -0.919686, "expectation": {"probability": 42.2165, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 86.199997, "high": 95.0, "low": 86.199997, "close": 88.400002, "volume": 20491}, "trend_line": 88.79, "activity_lines": {"activity_5": 86.546669, "activity_10": 84.058183, "activity_20": 86.498572, "activity_30": 88.066882}, "trend_signal": 0, "fair_value": 71.260898, "relative_strength": -0.345644, "rate_of_change": 0.4676947140357857, "market_dynamics": -0.922897, "expectation": {"probability": 42.5312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 90.0, "high": 94.800003, "low": 86.0, "close": 93.0, "volume": 12091}, "trend_line": 89.29, "activity_lines": {"activity_5": 88.920001, "activity_10": 85.978183, "activity_20": 86.839048, "activity_30": 88.338495}, "trend_signal": 0, "fair_value": 71.149359, "relative_strength": 0.534576, "rate_of_change": 0.5631264782070052, "market_dynamics": -0.652118, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.0, "high": 102.5, "low": 90.199997, "close": 96.599998, "volume": 36770}, "trend_line": 89.796667, "activity_lines": {"activity_5": 92.013334, "activity_10": 88.349092, "activity_20": 87.509048, "activity_30": 88.810108}, "trend_signal": 0, "fair_value": 71.146795, "relative_strength": 4.42061, "rate_of_change": 0.5674398028894535, "market_dynamics": -0.182946, "expectation": {"probability": 47.3203, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 98.400002, "high": 98.800003, "low": 91.199997, "close": 91.199997, "volume": 18174}, "trend_line": 90.016667, "activity_lines": {"activity_5": 92.399999, "activity_10": 89.436364, "activity_20": 87.633333, "activity_30": 88.900645}, "trend_signal": 0, "fair_value": 71.113462, "relative_strength": -3.072418, "rate_of_change": 0.24499795744089128, "market_dynamics": 0.088335, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.0, "high": 103.5, "low": 92.400002, "close": 99.800003, "volume": 67536}, "trend_line": 90.296667, "activity_lines": {"activity_5": 95.2, "activity_10": 91.821819, "activity_20": 88.608096, "activity_30": 89.531828}, "trend_signal": 0, "fair_value": 71.146154, "relative_strength": 5.802934, "rate_of_change": 0.3110535074576813, "market_dynamics": 0.511739, "expectation": {"probability": 47.114, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.0, "high": 104.0, "low": 98.0, "close": 100.0, "volume": 25352}, "trend_line": 90.616667, "activity_lines": {"activity_5": 97.266667, "activity_10": 93.821819, "activity_20": 89.626667, "activity_30": 90.15785}, "trend_signal": 0, "fair_value": 71.148077, "relative_strength": 4.190721, "rate_of_change": 0.3543873884071572, "market_dynamics": 0.731964, "expectation": {"probability": 47.9033, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.5, "high": 104.5, "low": 97.199997, "close": 99.0, "volume": 20702}, "trend_line": 90.903334, "activity_lines": {"activity_5": 98.226667, "activity_10": 95.276364, "activity_20": 90.566667, "activity_30": 90.69871}, "trend_signal": 0, "fair_value": 71.160898, "relative_strength": 4.594748, "rate_of_change": 0.3163512955072539, "market_dynamics": 0.734773, "expectation": {"probability": 40.5311, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 99.0, "high": 101.0, "low": 95.599998, "close": 98.599998, "volume": 8306}, "trend_line": 91.116667, "activity_lines": {"activity_5": 98.653333, "activity_10": 96.418182, "activity_20": 91.473333, "activity_30": 91.195269}, "trend_signal": 1, "fair_value": 71.178205, "relative_strength": 2.769441, "rate_of_change": 0.2346811614192344, "market_dynamics": 0.820346, "expectation": {"probability": 44.0468, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 102.0, "high": 102.0, "low": 95.400002, "close": 97.0, "volume": 18783}, "trend_line": 91.39, "activity_lines": {"activity_5": 98.413333, "activity_10": 96.985454, "activity_20": 92.229524, "activity_30": 91.574839}, "trend_signal": 1, "fair_value": 71.188462, "relative_strength": 0.415045, "rate_of_change": 0.2999813415036283, "market_dynamics": 0.677951, "expectation": {"probability": 43.3018, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.400002, "high": 106.0, "low": 96.599998, "close": 98.599998, "volume": 38726}, "trend_line": 91.71, "activity_lines": {"activity_5": 98.319999, "activity_10": 97.614545, "activity_20": 93.123809, "activity_30": 92.04}, "trend_signal": 1, "fair_value": 71.23141, "relative_strength": 2.038102, "rate_of_change": 0.35014771856876375, "market_dynamics": 0.688812, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 98.0, "high": 104.5, "low": 95.599998, "close": 101.0, "volume": 117371}, "trend_line": 92.11, "activity_lines": {"activity_5": 99.106666, "activity_10": 98.483636, "activity_20": 94.227619, "activity_30": 92.639355}, "trend_signal": 1, "fair_value": 71.283333, "relative_strength": 1.264096, "rate_of_change": 0.43615745284048163, "market_dynamics": 0.774962, "expectation": {"probability": 43.8993, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 99.599998, "high": 101.0, "low": 96.0, "close": 99.400002, "volume": 8920}, "trend_line": 92.416667, "activity_lines": {"activity_5": 99.293333, "activity_10": 98.832727, "activity_20": 95.126667, "activity_30": 93.109678}, "trend_signal": 1, "fair_value": 71.305128, "relative_strength": 2.075219, "rate_of_change": 0.3329356204538101, "market_dynamics": 0.748646, "expectation": {"probability": 44.5083, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.400002, "high": 101.0, "low": 96.0, "close": 98.400002, "volume": 37814}, "trend_line": 92.696667, "activity_lines": {"activity_5": 99.120001, "activity_10": 98.883637, "activity_20": 95.846667, "activity_30": 93.495699}, "trend_signal": 1, "fair_value": 71.328846, "relative_strength": 0.652981, "rate_of_change": 0.3029756526493226, "market_dynamics": 0.736191, "expectation": {"probability": 43.7814, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.400002, "high": 135.0, "low": 96.800003, "close": 117.0, "volume": 212230}, "trend_line": 93.336667, "activity_lines": {"activity_5": 105.160001, "activity_10": 102.283637, "activity_20": 98.250476, "activity_30": 95.063656}, "trend_signal": 1, "fair_value": 71.457692, "relative_strength": 24.63098, "rate_of_change": 0.6904239609823302, "market_dynamics": 0.899226, "expectation": {"probability": 43.4331, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 117.5, "high": 118.0, "low": 104.5, "close": 105.0, "volume": 80801}, "trend_line": 93.336667, "activity_lines": {"activity_5": 105.866667, "activity_10": 103.032728, "activity_20": 99.319048, "activity_30": 95.816129}, "trend_signal": 1, "fair_value": 71.519872, "relative_strength": 11.89979, "rate_of_change": 0.0, "market_dynamics": 0.837472, "expectation": {"probability": 44.0145, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 107.5, "high": 132.5, "low": 107.5, "close": 119.0, "volume": 147838}, "trend_line": 93.853334, "activity_lines": {"activity_5": 110.813334, "activity_10": 106.232728, "activity_20": 101.585714, "activity_30": 97.471828}, "trend_signal": 1, "fair_value": 71.69359, "relative_strength": 22.640639, "rate_of_change": 0.5535520140225259, "market_dynamics": 1.080089, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 119.0, "high": 122.0, "low": 101.0, "close": 104.5, "volume": 68881}, "trend_line": 94.003334, "activity_lines": {"activity_5": 109.726667, "activity_10": 106.450909, "activity_20": 102.285714, "activity_30": 98.15871}, "trend_signal": 1, "fair_value": 71.869872, "relative_strength": 6.627087, "rate_of_change": 0.15982383747815657, "market_dynamics": 1.086454, "expectation": {"probability": 44.36, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 104.5, "high": 105.0, "low": 98.199997, "close": 100.0, "volume": 94434}, "trend_line": 94.036667, "activity_lines": {"activity_5": 106.8, "activity_10": 105.750909, "activity_20": 102.468095, "activity_30": 98.545592}, "trend_signal": 1, "fair_value": 71.975641, "relative_strength": 0.583766, "rate_of_change": 0.03545938062154152, "market_dynamics": 0.784004, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.0, "high": 55.0, "low": 21.700001, "close": 39.700001, "volume": 4636862}, "trend_line": 92.226667, "activity_lines": {"activity_5": 83.666667, "activity_10": 94.061819, "activity_20": 96.826667, "activity_30": 95.04}, "trend_signal": 0, "fair_value": 71.722436, "relative_strength": -57.783615, "rate_of_change": -1.9247811069271394, "market_dynamics": 0.315348, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.799999, "high": 41.0, "low": 34.299999, "close": 35.0, "volume": 455664}, "trend_line": 90.24, "activity_lines": {"activity_5": 64.12, "activity_10": 82.56, "activity_20": 90.950476, "activity_30": 91.347957}, "trend_signal": 0, "fair_value": 71.455769, "relative_strength": -62.943169, "rate_of_change": -2.1541134084353404, "market_dynamics": -0.374423, "expectation": {"probability": 44.6615, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.400002, "high": 37.200001, "low": 33.700001, "close": 34.900002, "volume": 180746}, "trend_line": 88.403334, "activity_lines": {"activity_5": 49.206668, "activity_10": 72.196364, "activity_20": 85.316191, "activity_30": 87.777635}, "trend_signal": 0, "fair_value": 71.13141, "relative_strength": -63.314639, "rate_of_change": -2.035312499999993, "market_dynamics": -0.847785, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 34.299999, "high": 34.400002, "low": 31.6, "close": 33.099998, "volume": 201919}, "trend_line": 86.78, "activity_lines": {"activity_5": 39.3, "activity_10": 62.707273, "activity_20": 79.765238, "activity_30": 84.209678}, "trend_signal": 0, "fair_value": 70.816026, "relative_strength": -65.575543, "rate_of_change": -1.8362814235037785, "market_dynamics": -1.252306, "expectation": {"probability": 43.533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.099998, "high": 34.900002, "low": 31.700001, "close": 33.099998, "volume": 99137}, "trend_line": 85.216667, "activity_lines": {"activity_5": 34.153333, "activity_10": 54.423636, "activity_20": 74.499524, "activity_30": 80.746452}, "trend_signal": 0, "fair_value": 70.533974, "relative_strength": -64.683424, "rate_of_change": -1.8014899746485367, "market_dynamics": -1.30847, "expectation": {"probability": 45.1451, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.0, "high": 35.299999, "low": 31.799999, "close": 33.599998, "volume": 103673}, "trend_line": 83.783333, "activity_lines": {"activity_5": 33.633332, "activity_10": 47.418181, "activity_20": 69.583809, "activity_30": 77.416344}, "trend_signal": 0, "fair_value": 70.260898, "relative_strength": -63.499612, "rate_of_change": -1.6819878674672903, "market_dynamics": -1.279486, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 34.099998, "high": 37.200001, "low": 34.0, "close": 34.900002, "volume": 112374}, "trend_line": 82.393334, "activity_lines": {"activity_5": 33.953333, "activity_10": 42.165454, "activity_20": 65.06619, "activity_30": 74.262581}, "trend_signal": 0, "fair_value": 69.966026, "relative_strength": -61.635174, "rate_of_change": -1.6590399906864568, "market_dynamics": -1.224383, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.700001, "high": 39.0, "low": 33.799999, "close": 36.599998, "volume": 93867}, "trend_line": 80.946667, "activity_lines": {"activity_5": 34.846666, "activity_10": 38.496363, "activity_20": 61.019524, "activity_30": 71.308172}, "trend_signal": 0, "fair_value": 69.694231, "relative_strength": -59.126299, "rate_of_change": -1.7558058762375013, "market_dynamics": -1.147351, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.599998, "high": 42.5, "low": 36.099998, "close": 39.700001, "volume": 138186}, "trend_line": 79.41, "activity_lines": {"activity_5": 36.66, "activity_10": 36.889091, "activity_20": 57.57, "activity_30": 68.647097}, "trend_signal": 0, "fair_value": 69.460898, "relative_strength": -54.358932, "rate_of_change": -1.8983697006326503, "market_dynamics": -1.040888, "expectation": {"probability": 49.9566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.0, "high": 42.0, "low": 34.0, "close": 35.200001, "volume": 127132}, "trend_line": 77.816667, "activity_lines": {"activity_5": 36.533334, "activity_10": 35.641818, "activity_20": 53.974286, "activity_30": 65.794839}, "trend_signal": 0, "fair_value": 69.210257, "relative_strength": -58.882764, "rate_of_change": -2.006463921420478, "market_dynamics": -0.994951, "expectation": {"probability": 47.0074, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.0, "high": 39.099998, "low": 34.0, "close": 36.700001, "volume": 146749}, "trend_line": 76.226667, "activity_lines": {"activity_5": 36.766667, "activity_10": 35.845455, "activity_20": 50.823333, "activity_30": 63.142151}, "trend_signal": 0, "fair_value": 68.991026, "relative_strength": -55.622257, "rate_of_change": -2.0432640734921086, "market_dynamics": -0.922209, "expectation": {"probability": 51.0794, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.299999, "high": 38.599998, "low": 35.200001, "close": 38.200001, "volume": 105288}, "trend_line": 74.573333, "activity_lines": {"activity_5": 37.293334, "activity_10": 36.376364, "activity_20": 48.102381, "activity_30": 60.688817}, "trend_signal": 0, "fair_value": 68.803846, "relative_strength": -53.168838, "rate_of_change": -2.1689706044736297, "market_dynamics": -0.885504, "expectation": {"probability": 52.2021, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.5, "high": 40.700001, "low": 37.0, "close": 39.400002, "volume": 47755}, "trend_line": 72.94, "activity_lines": {"activity_5": 38.000001, "activity_10": 37.067273, "activity_20": 45.783334, "activity_30": 58.41957}, "trend_signal": 0, "fair_value": 68.630128, "relative_strength": -51.001989, "rate_of_change": -2.1902373600493457, "market_dynamics": -0.834884, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.799999, "high": 66.599998, "low": 39.0, "close": 63.200001, "volume": 278365}, "trend_line": 71.946667, "activity_lines": {"activity_5": 46.453335, "activity_10": 42.003637, "activity_20": 46.024286, "activity_30": 57.791183}, "trend_signal": 0, "fair_value": 68.586539, "relative_strength": -23.767731, "rate_of_change": -1.3618494653139466, "market_dynamics": -0.472693, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.400002, "high": 68.0, "low": 45.5, "close": 53.200001, "volume": 255972}, "trend_line": 70.5, "activity_lines": {"activity_5": 50.006668, "activity_10": 44.574546, "activity_20": 45.485239, "activity_30": 56.581721}, "trend_signal": 0, "fair_value": 68.571154, "relative_strength": -33.713039, "rate_of_change": -2.010749156733007, "market_dynamics": -0.06748, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.599998, "high": 72.400002, "low": 46.0, "close": 59.0, "volume": 142663}, "trend_line": 69.426667, "activity_lines": {"activity_5": 54.293334, "activity_10": 47.834546, "activity_20": 45.71381, "activity_30": 55.839785}, "trend_signal": 0, "fair_value": 68.562821, "relative_strength": -23.397716, "rate_of_change": -1.522458156028376, "market_dynamics": 0.329904, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.599998, "high": 61.799999, "low": 52.200001, "close": 55.0, "volume": 51779}, "trend_line": 67.933334, "activity_lines": {"activity_5": 55.76, "activity_10": 49.905455, "activity_20": 45.837619, "activity_30": 54.909033}, "trend_signal": 0, "fair_value": 68.48718, "relative_strength": -28.353123, "rate_of_change": -2.150950152914575, "market_dynamics": 0.622402, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.799999, "high": 59.200001, "low": 52.0, "close": 55.200001, "volume": 42599}, "trend_line": 66.44, "activity_lines": {"activity_5": 56.173334, "activity_10": 51.647274, "activity_20": 46.218572, "activity_30": 54.087527}, "trend_signal": 0, "fair_value": 68.446795, "relative_strength": -27.806318, "rate_of_change": -2.198234522097803, "market_dynamics": 0.64794, "expectation": {"probability": 53.017, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.599998, "high": 55.200001, "low": 48.0, "close": 49.299999, "volume": 53163}, "trend_line": 64.783334, "activity_lines": {"activity_5": 53.566667, "activity_10": 51.978182, "activity_20": 46.341429, "activity_30": 52.981721}, "trend_signal": 0, "fair_value": 68.397436, "relative_strength": -34.806319, "rate_of_change": -2.493476821192055, "market_dynamics": 0.546232, "expectation": {"probability": 50.1807, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.900002, "high": 50.400002, "low": 41.5, "close": 42.099998, "volume": 65037}, "trend_line": 62.9, "activity_lines": {"activity_5": 49.486666, "activity_10": 50.825454, "activity_20": 46.041429, "activity_30": 51.51828}, "trend_signal": 0, "fair_value": 68.25641, "relative_strength": -45.303637, "rate_of_change": -2.907127317652404, "market_dynamics": 0.417059, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.099998, "high": 45.0, "low": 40.599998, "close": 44.299999, "volume": 57572}, "trend_line": 61.143333, "activity_lines": {"activity_5": 46.879999, "activity_10": 49.947272, "activity_20": 46.226667, "activity_30": 50.31828}, "trend_signal": 0, "fair_value": 68.155769, "relative_strength": -42.612654, "rate_of_change": -2.7927933227344997, "market_dynamics": 0.33665, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.700001, "high": 44.200001, "low": 40.0, "close": 40.799999, "volume": 62485}, "trend_line": 59.216667, "activity_lines": {"activity_5": 44.086666, "activity_10": 48.294545, "activity_20": 46.056667, "activity_30": 49.005806}, "trend_signal": 0, "fair_value": 68.04359, "relative_strength": -46.213582, "rate_of_change": -3.151064728512588, "market_dynamics": 0.226173, "expectation": {"probability": 50.0673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.799999, "high": 44.5, "low": 39.400002, "close": 40.400002, "volume": 43801}, "trend_line": 57.196667, "activity_lines": {"activity_5": 42.106667, "activity_10": 46.521818, "activity_20": 45.820953, "activity_30": 47.791828}, "trend_signal": 0, "fair_value": 67.919231, "relative_strength": -45.205263, "rate_of_change": -3.411201782092874, "market_dynamics": 0.126653, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.200001, "high": 45.0, "low": 38.400002, "close": 40.599998, "volume": 100486}, "trend_line": 55.236667, "activity_lines": {"activity_5": 41.179999, "activity_10": 44.767272, "activity_20": 45.578095, "activity_30": 46.721075}, "trend_signal": 0, "fair_value": 67.836539, "relative_strength": -45.587835, "rate_of_change": -3.4267731020061025, "market_dynamics": 0.092385, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.700001, "high": 42.200001, "low": 38.400002, "close": 40.0, "volume": 62848}, "trend_line": 53.29, "activity_lines": {"activity_5": 40.633333, "activity_10": 43.314545, "activity_20": 45.242381, "activity_30": 45.738064}, "trend_signal": 0, "fair_value": 67.754487, "relative_strength": -45.687989, "rate_of_change": -3.524229657086294, "market_dynamics": 0.026027, "expectation": {"probability": 50.1783, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.799999, "high": 42.200001, "low": 37.599998, "close": 38.099998, "volume": 45445}, "trend_line": 50.66, "activity_lines": {"activity_5": 39.593332, "activity_10": 41.756363, "activity_20": 44.692857, "activity_30": 44.758064}, "trend_signal": 0, "fair_value": 67.669872, "relative_strength": -47.558104, "rate_of_change": -4.935259898667672, "market_dynamics": -0.050728, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.099998, "high": 39.799999, "low": 35.099998, "close": 37.799999, "volume": 75206}, "trend_line": 48.42, "activity_lines": {"activity_5": 38.866666, "activity_10": 40.523636, "activity_20": 44.093333, "activity_30": 43.928387}, "trend_signal": 0, "fair_value": 67.582051, "relative_strength": -47.361967, "rate_of_change": -4.421634425582304, "market_dynamics": -0.118383, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.799999, "high": 38.0, "low": 33.599998, "close": 34.799999, "volume": 58654}, "trend_line": 45.613333, "activity_lines": {"activity_5": 37.339999, "activity_10": 39.058181, "activity_20": 43.194285, "activity_30": 43.049677}, "trend_signal": 0, "fair_value": 67.459615, "relative_strength": -50.063612, "rate_of_change": -5.796503510945898, "market_dynamics": -0.323279, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.400002, "high": 34.799999, "low": 31.5, "close": 32.700001, "volume": 53800}, "trend_line": 43.22, "activity_lines": {"activity_5": 35.486666, "activity_10": 37.581818, "activity_20": 42.103809, "activity_30": 42.216559}, "trend_signal": 0, "fair_value": 67.319872, "relative_strength": -51.492124, "rate_of_change": -5.24700310762206, "market_dynamics": -0.490249, "expectation": {"probability": 47.4933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.700001, "high": 42.0, "low": 31.200001, "close": 37.299999, "volume": 68792}, "trend_line": 41.13, "activity_lines": {"activity_5": 35.693333, "activity_10": 37.243636, "activity_20": 41.484761, "activity_30": 41.834623}, "trend_signal": 0, "fair_value": 67.16859, "relative_strength": -42.038541, "rate_of_change": -4.8357242017584365, "market_dynamics": -0.531092, "expectation": {"probability": 50.0663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.599998, "high": 59.0, "low": 39.599998, "close": 45.0, "volume": 329869}, "trend_line": 41.306667, "activity_lines": {"activity_5": 38.646666, "activity_10": 38.392727, "activity_20": 41.589047, "activity_30": 42.084301}, "trend_signal": 0, "fair_value": 67.033974, "relative_strength": -21.393345, "rate_of_change": 0.42953318745440017, "market_dynamics": -0.330432, "expectation": {"probability": 51.253, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.049999, "high": 63.700001, "low": 40.799999, "close": 55.799999, "volume": 166581}, "trend_line": 42.0, "activity_lines": {"activity_5": 44.74, "activity_10": 41.492727, "activity_20": 42.68238, "activity_30": 43.019355}, "trend_signal": 0, "fair_value": 66.969872, "relative_strength": -1.463493, "rate_of_change": 1.6785014390049984, "market_dynamics": 0.132254, "expectation": {"probability": 49.1278, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.099998, "high": 55.299999, "low": 49.099998, "close": 50.5, "volume": 51775}, "trend_line": 42.52, "activity_lines": {"activity_5": 47.866666, "activity_10": 43.356363, "activity_20": 43.187142, "activity_30": 43.567742}, "trend_signal": 1, "fair_value": 66.855128, "relative_strength": -12.9471, "rate_of_change": 1.2380952380952457, "market_dynamics": 0.497727, "expectation": {"probability": 40.3564, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.200001, "high": 54.400002, "low": 47.25, "close": 53.200001, "volume": 73230}, "trend_line": 43.19, "activity_lines": {"activity_5": 50.846667, "activity_10": 45.527273, "activity_20": 43.89619, "activity_30": 44.256774}, "trend_signal": 1, "fair_value": 66.81218, "relative_strength": -10.119547, "rate_of_change": 1.5757290686735526, "market_dynamics": 0.880472, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.0, "high": 65.699997, "low": 52.5, "close": 57.5, "volume": 124032}, "trend_line": 44.003333, "activity_lines": {"activity_5": 53.893333, "activity_10": 48.250909, "activity_20": 45.062381, "activity_30": 45.18}, "trend_signal": 1, "fair_value": 66.760256, "relative_strength": -3.385527, "rate_of_change": 1.8831511924056497, "market_dynamics": 1.093816, "expectation": {"probability": 46.236, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 60.700001, "high": 65.5, "low": 57.799999, "close": 60.599998, "volume": 98087}, "trend_line": 44.903333, "activity_lines": {"activity_5": 56.626666, "activity_10": 51.22, "activity_20": 46.503333, "activity_30": 46.250752}, "trend_signal": 1, "fair_value": 66.70641, "relative_strength": 3.262111, "rate_of_change": 2.0452996140087976, "market_dynamics": 1.155584, "expectation": {"probability": 43.5432, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.299999, "high": 61.299999, "low": 54.0, "close": 56.599998, "volume": 56369}, "trend_line": 45.626666, "activity_lines": {"activity_5": 56.986666, "activity_10": 53.052727, "activity_20": 47.555714, "activity_30": 47.005376}, "trend_signal": 1, "fair_value": 66.621795, "relative_strength": -6.036414, "rate_of_change": 1.610867059690194, "market_dynamics": 1.222321, "expectation": {"probability": 41.4006, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.0, "high": 61.900002, "low": 56.400002, "close": 57.900002, "volume": 41233}, "trend_line": 46.336667, "activity_lines": {"activity_5": 57.726666, "activity_10": 54.78, "activity_20": 48.724285, "activity_30": 47.797204}, "trend_signal": 1, "fair_value": 66.550641, "relative_strength": -0.457063, "rate_of_change": 1.556109753888216, "market_dynamics": 1.175234, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.299999, "high": 59.5, "low": 55.900002, "close": 57.700001, "volume": 30764}, "trend_line": 46.936667, "activity_lines": {"activity_5": 57.906667, "activity_10": 56.050909, "activity_20": 49.860952, "activity_30": 48.530322}, "trend_signal": 1, "fair_value": 66.498077, "relative_strength": -0.211804, "rate_of_change": 1.294870863284149, "market_dynamics": 1.045209, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.0, "high": 60.0, "low": 54.799999, "close": 58.099998, "volume": 38669}, "trend_line": 47.7, "activity_lines": {"activity_5": 57.92, "activity_10": 56.94, "activity_20": 50.995714, "activity_30": 49.250537}, "trend_signal": 1, "fair_value": 66.466667, "relative_strength": 0.725435, "rate_of_change": 1.6263042282060696, "market_dynamics": 0.915861, "expectation": {"probability": 44.4152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.099998, "high": 60.299999, "low": 54.599998, "close": 56.299999, "volume": 35780}, "trend_line": 48.353333, "activity_lines": {"activity_5": 57.293333, "activity_10": 57.123636, "activity_20": 51.882857, "activity_30": 49.805376}, "trend_signal": 1, "fair_value": 66.428846, "relative_strength": 1.404544, "rate_of_change": 1.3696708595387763, "market_dynamics": 0.836074, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.299999, "high": 56.299999, "low": 51.0, "close": 52.299999, "volume": 30005}, "trend_line": 48.823333, "activity_lines": {"activity_5": 55.619999, "activity_10": 56.374545, "activity_20": 52.331904, "activity_30": 50.06}, "trend_signal": 1, "fair_value": 66.378846, "relative_strength": -3.933781, "rate_of_change": 0.9720115881153402, "market_dynamics": 0.703748, "expectation": {"probability": 44.1538, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.5, "high": 52.700001, "low": 50.599998, "close": 50.599998, "volume": 28462}, "trend_line": 49.196666, "activity_lines": {"activity_5": 53.666665, "activity_10": 55.379999, "activity_20": 52.564285, "activity_30": 50.174623}, "trend_signal": 1, "fair_value": 66.304487, "relative_strength": -7.846676, "rate_of_change": 0.7646610279556342, "market_dynamics": 0.545083, "expectation": {"probability": 43.1413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.5, "high": 50.799999, "low": 46.150002, "close": 49.200001, "volume": 39444}, "trend_line": 48.73, "activity_lines": {"activity_5": 51.733333, "activity_10": 54.12909, "activity_20": 52.614761, "activity_30": 50.174838}, "trend_signal": 1, "fair_value": 66.220513, "relative_strength": -9.108489, "rate_of_change": -0.948572409357991, "market_dynamics": 0.312276, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.200001, "high": 50.200001, "low": 46.849998, "close": 47.799999, "volume": 43172}, "trend_line": 48.55, "activity_lines": {"activity_5": 49.899999, "activity_10": 52.696363, "activity_20": 52.490952, "activity_30": 50.114838}, "trend_signal": 1, "fair_value": 66.117308, "relative_strength": -11.269818, "rate_of_change": -0.36938231069156524, "market_dynamics": 0.006187, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.799999, "high": 49.700001, "low": 47.25, "close": 48.299999, "volume": 14946}, "trend_line": 48.193333, "activity_lines": {"activity_5": 48.919999, "activity_10": 51.530908, "activity_20": 52.377618, "activity_30": 50.098709}, "trend_signal": 1, "fair_value": 66.003846, "relative_strength": -8.766725, "rate_of_change": -0.7346385169927797, "market_dynamics": -0.319694, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.0, "high": 61.700001, "low": 49.0, "close": 49.400002, "volume": 44573}, "trend_line": 48.006666, "activity_lines": {"activity_5": 48.84, "activity_10": 50.789091, "activity_20": 52.320476, "activity_30": 50.176559}, "trend_signal": 1, "fair_value": 65.888461, "relative_strength": -7.17437, "rate_of_change": -0.38732950883475914, "market_dynamics": -0.499147, "expectation": {"probability": 49.6699, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.150002, "high": 52.799999, "low": 48.549999, "close": 50.5, "volume": 33173}, "trend_line": 47.85, "activity_lines": {"activity_5": 49.32, "activity_10": 50.378182, "activity_20": 52.312857, "activity_30": 50.337419}, "trend_signal": 1, "fair_value": 65.776282, "relative_strength": 0.211494, "rate_of_change": -0.32634217922986214, "market_dynamics": -0.617371, "expectation": {"probability": 44.0623, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.200001, "high": 51.299999, "low": 48.650002, "close": 50.299999, "volume": 23749}, "trend_line": 47.883333, "activity_lines": {"activity_5": 49.74, "activity_10": 50.065454, "activity_20": 52.211428, "activity_30": 50.495483}, "trend_signal": 1, "fair_value": 65.66859, "relative_strength": -0.598947, "rate_of_change": 0.0696614420062674, "market_dynamics": -0.667242, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.099998, "high": 52.099998, "low": 50.0, "close": 50.799999, "volume": 24402}, "trend_line": 48.173333, "activity_lines": {"activity_5": 50.253333, "activity_10": 49.978181, "activity_20": 52.073809, "activity_30": 50.683655}, "trend_signal": 1, "fair_value": 65.546154, "relative_strength": 1.747284, "rate_of_change": 0.6056387094022865, "market_dynamics": -0.622374, "expectation": {"probability": 44.2122, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.099998, "high": 54.0, "low": 50.099998, "close": 53.0, "volume": 22469}, "trend_line": 48.463333, "activity_lines": {"activity_5": 51.3, "activity_10": 50.423636, "activity_20": 52.081428, "activity_30": 50.995053}, "trend_signal": 1, "fair_value": 65.441026, "relative_strength": 6.522127, "rate_of_change": 0.6019928079296468, "market_dynamics": -0.585802, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.799999, "high": 65.0, "low": 52.799999, "close": 65.0, "volume": 77197}, "trend_line": 49.27, "activity_lines": {"activity_5": 56.033333, "activity_10": 53.110909, "activity_20": 53.193809, "activity_30": 52.061935}, "trend_signal": 1, "fair_value": 65.420513, "relative_strength": 35.749709, "rate_of_change": 1.6644893160773826, "market_dynamics": -0.198895, "expectation": {"probability": 46.7484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 65.0, "high": 84.300003, "low": 65.0, "close": 76.699997, "volume": 189539}, "trend_line": 50.479999, "activity_lines": {"activity_5": 63.626665, "activity_10": 57.694545, "activity_20": 55.376666, "activity_30": 53.831612}, "trend_signal": 1, "fair_value": 65.478846, "relative_strength": 57.928507, "rate_of_change": 2.4558534605236373, "market_dynamics": 0.325252, "expectation": {"probability": 41.7707, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 81.5, "low": 69.0, "close": 73.599998, "volume": 111162}, "trend_line": 51.579999, "activity_lines": {"activity_5": 68.439998, "activity_10": 61.239999, "activity_20": 57.139523, "activity_30": 55.323225}, "trend_signal": 1, "fair_value": 65.533974, "relative_strength": 48.868153, "rate_of_change": 2.179080867255963, "market_dynamics": 0.852874, "expectation": {"probability": 43.318, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 72.0, "high": 74.0, "low": 67.099998, "close": 72.0, "volume": 68258}, "trend_line": 52.646666, "activity_lines": {"activity_5": 71.166666, "activity_10": 64.050908, "activity_20": 58.652856, "activity_30": 56.640645}, "trend_signal": 1, "fair_value": 65.598077, "relative_strength": 43.017881, "rate_of_change": 2.0679856934467997, "market_dynamics": 1.242433, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 71.900002, "high": 73.900002, "low": 68.0, "close": 70.400002, "volume": 32644}, "trend_line": 53.723333, "activity_lines": {"activity_5": 71.946667, "activity_10": 66.130909, "activity_20": 59.944761, "activity_30": 57.786021}, "trend_signal": 1, "fair_value": 65.658974, "relative_strength": 37.970076, "rate_of_change": 2.045081069331139, "market_dynamics": 1.246422, "expectation": {"probability": 43.3429, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 69.599998, "high": 72.5, "low": 66.599998, "close": 66.699997, "volume": 79036}, "trend_line": 54.686666, "activity_lines": {"activity_5": 70.333332, "activity_10": 67.136363, "activity_20": 60.837618, "activity_30": 58.623225}, "trend_signal": 1, "fair_value": 65.698718, "relative_strength": 25.214551, "rate_of_change": 1.7931370713727048, "market_dynamics": 1.149561, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 67.900002, "high": 68.599998, "low": 62.099998, "close": 62.599998, "volume": 51005}, "trend_line": 55.613333, "activity_lines": {"activity_5": 67.239999, "activity_10": 67.081817, "activity_20": 61.291904, "activity_30": 59.133763}, "trend_signal": 1, "fair_value": 65.725, "relative_strength": 17.277821, "rate_of_change": 1.694502641649419, "market_dynamics": 0.928902, "expectation": {"probability": 43.5884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.799999, "high": 71.900002, "low": 61.299999, "close": 63.0, "volume": 82320}, "trend_line": 56.623333, "activity_lines": {"activity_5": 65.219999, "activity_10": 66.879999, "activity_20": 61.761904, "activity_30": 59.610322}, "trend_signal": 1, "fair_value": 65.765385, "relative_strength": 17.165835, "rate_of_change": 1.816111255191278, "market_dynamics": 0.776988, "expectation": {"probability": 43.5628, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.700001, "high": 62.700001, "low": 59.200001, "close": 60.299999, "volume": 29823}, "trend_line": 57.389999, "activity_lines": {"activity_5": 63.006666, "activity_10": 65.956363, "activity_20": 61.949523, "activity_30": 59.847526}, "trend_signal": 1, "fair_value": 65.803846, "relative_strength": 7.92042, "rate_of_change": 1.3539754009182057, "market_dynamics": 0.534117, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.0, "high": 61.599998, "low": 55.5, "close": 59.0, "volume": 37337}, "trend_line": 57.856666, "activity_lines": {"activity_5": 61.139999, "activity_10": 64.623636, "activity_20": 62.002856, "activity_30": 59.951397}, "trend_signal": 1, "fair_value": 65.780128, "relative_strength": 5.761989, "rate_of_change": 0.8131503887985673, "market_dynamics": 0.255901, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.5, "high": 62.700001, "low": 57.599998, "close": 61.400002, "volume": 20558}, "trend_line": 58.043333, "activity_lines": {"activity_5": 60.833334, "activity_10": 63.618182, "activity_20": 62.271904, "activity_30": 60.18}, "trend_signal": 1, "fair_value": 65.763461, "relative_strength": 10.513744, "rate_of_change": 0.3226369801536783, "market_dynamics": 0.062218, "expectation": {"probability": 42.952, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 60.0, "high": 61.900002, "low": 47.200001, "close": 50.400002, "volume": 128830}, "trend_line": 58.04, "activity_lines": {"activity_5": 57.213334, "activity_10": 60.678182, "activity_20": 61.45, "activity_30": 59.686881}, "trend_signal": 0, "fair_value": 65.678846, "relative_strength": -10.385261, "rate_of_change": -0.005742261561715986, "market_dynamics": -0.190092, "expectation": {"probability": 51.177, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.400002, "high": 57.0, "low": 44.200001, "close": 53.400002, "volume": 67635}, "trend_line": 58.046666, "activity_lines": {"activity_5": 55.406668, "activity_10": 58.761819, "activity_20": 60.914762, "activity_30": 59.387527}, "trend_signal": 0, "fair_value": 65.637179, "relative_strength": -3.4367, "rate_of_change": 0.011485182632671821, "market_dynamics": -0.389687, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.900002, "high": 53.400002, "low": 47.599998, "close": 48.5, "volume": 78844}, "trend_line": 57.746666, "activity_lines": {"activity_5": 52.606668, "activity_10": 56.321819, "activity_20": 59.892857, "activity_30": 58.771613}, "trend_signal": 0, "fair_value": 65.570513, "relative_strength": -15.216278, "rate_of_change": -0.5168255486025748, "market_dynamics": -0.605769, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.549999, "high": 49.549999, "low": 43.450001, "close": 43.450001, "volume": 66528}, "trend_line": 57.175, "activity_lines": {"activity_5": 48.910001, "activity_10": 53.39091, "activity_20": 58.386667, "activity_30": 57.849247}, "trend_signal": 0, "fair_value": 65.511859, "relative_strength": -24.46505, "rate_of_change": -0.9899549871848887, "market_dynamics": -0.847424, "expectation": {"probability": 53.1773, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.25, "high": 50.400002, "low": 43.25, "close": 50.0, "volume": 31292}, "trend_line": 56.955, "activity_lines": {"activity_5": 48.433334, "activity_10": 52.14091, "activity_20": 57.527381, "activity_30": 57.386344}, "trend_signal": 0, "fair_value": 65.479167, "relative_strength": -12.650651, "rate_of_change": -0.38478355924792107, "market_dynamics": -1.049557, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.900002, "high": 51.900002, "low": 46.25, "close": 47.900002, "volume": 27882}, "trend_line": 56.621666, "activity_lines": {"activity_5": 48.016668, "activity_10": 50.812728, "activity_20": 56.465238, "activity_30": 56.802151}, "trend_signal": 0, "fair_value": 65.460577, "relative_strength": -16.362486, "rate_of_change": -0.5852585374418412, "market_dynamics": -1.163992, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.099998, "high": 53.400002, "low": 46.650002, "close": 49.0, "volume": 11548}, "trend_line": 56.331666, "activity_lines": {"activity_5": 48.133334, "activity_10": 49.951819, "activity_20": 55.520238, "activity_30": 56.31043}, "trend_signal": 0, "fair_value": 65.454167, "relative_strength": -14.276852, "rate_of_change": -0.5121714362837702, "market_dynamics": -1.192963, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.849998, "high": 52.0, "low": 48.0, "close": 49.799999, "volume": 11508}, "trend_line": 56.055, "activity_lines": {"activity_5": 48.81, "activity_10": 49.49091, "activity_20": 54.657619, "activity_30": 55.889032}, "trend_signal": 0, "fair_value": 65.452885, "relative_strength": -13.458473, "rate_of_change": -0.49113761343397644, "market_dynamics": -1.142991, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.400002, "high": 53.400002, "low": 49.5, "close": 50.299999, "volume": 16887}, "trend_line": 55.855, "activity_lines": {"activity_5": 49.566666, "activity_10": 49.311818, "activity_20": 53.847381, "activity_30": 55.517742}, "trend_signal": 0, "fair_value": 65.407372, "relative_strength": -15.119982, "rate_of_change": -0.35679243600036187, "market_dynamics": -1.058515, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.900002, "high": 53.299999, "low": 48.0, "close": 49.150002, "volume": 45443}, "trend_line": 55.75, "activity_lines": {"activity_5": 49.483334, "activity_10": 49.081819, "activity_20": 52.940477, "activity_30": 55.085161}, "trend_signal": 0, "fair_value": 65.370513, "relative_strength": -18.827458, "rate_of_change": -0.18798675140989504, "market_dynamics": -0.905789, "expectation": {"probability": 56.1395, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.0, "high": 51.299999, "low": 45.0, "close": 48.700001, "volume": 39594}, "trend_line": 55.686667, "activity_lines": {"activity_5": 49.306667, "activity_10": 48.992728, "activity_20": 52.066191, "activity_30": 54.630323}, "trend_signal": 0, "fair_value": 65.355128, "relative_strength": -18.857197, "rate_of_change": -0.11360179372197324, "market_dynamics": -0.781615, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.799999, "high": 51.400002, "low": 44.75, "close": 47.0, "volume": 39199}, "trend_line": 55.613333, "activity_lines": {"activity_5": 48.51, "activity_10": 48.625455, "activity_20": 51.163334, "activity_30": 54.069893}, "trend_signal": 0, "fair_value": 65.325641, "relative_strength": -22.043436, "rate_of_change": -0.13169040984263375, "market_dynamics": -0.688714, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.200001, "high": 49.950001, "low": 45.450001, "close": 49.950001, "volume": 33594}, "trend_line": 55.685, "activity_lines": {"activity_5": 48.830001, "activity_10": 48.91091, "activity_20": 50.668096, "activity_30": 53.704516}, "trend_signal": 0, "fair_value": 65.317628, "relative_strength": -19.697466, "rate_of_change": 0.12886657953049682, "market_dynamics": -0.545987, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.0, "high": 60.0, "low": 50.0, "close": 56.400002, "volume": 56145}, "trend_line": 55.955, "activity_lines": {"activity_5": 51.290001, "activity_10": 50.342728, "activity_20": 50.892144, "activity_30": 53.750646}, "trend_signal": 0, "fair_value": 65.368269, "relative_strength": -9.581508, "rate_of_change": 0.48487025231210557, "market_dynamics": -0.275583, "expectation": {"probability": 57.4328, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.299999, "high": 59.299999, "low": 54.599998, "close": 56.0, "volume": 12221}, "trend_line": 56.175, "activity_lines": {"activity_5": 53.210001, "activity_10": 51.466364, "activity_20": 51.144763, "activity_30": 53.753549}, "trend_signal": 0, "fair_value": 65.419872, "relative_strength": -12.183227, "rate_of_change": 0.39317308551514407, "market_dynamics": -0.029092, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.0, "high": 57.299999, "low": 48.5, "close": 50.299999, "volume": 42888}, "trend_line": 56.168333, "activity_lines": {"activity_5": 52.773334, "activity_10": 51.444546, "activity_20": 50.905477, "activity_30": 53.374516}, "trend_signal": 0, "fair_value": 65.434615, "relative_strength": -22.277896, "rate_of_change": -0.0118682688028486, "market_dynamics": 0.214209, "expectation": {"probability": 55.0901, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.799999, "high": 54.599998, "low": 45.049999, "close": 50.099998, "volume": 21490}, "trend_line": 56.161667, "activity_lines": {"activity_5": 52.163333, "activity_10": 51.342727, "activity_20": 50.705715, "activity_30": 52.983011}, "trend_signal": 0, "fair_value": 65.436859, "relative_strength": -18.100967, "rate_of_change": -0.011867897165464427, "market_dynamics": 0.326593, "expectation": {"probability": 53.9359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.099998, "high": 52.900002, "low": 46.0, "close": 49.950001, "volume": 21713}, "trend_line": 56.133333, "activity_lines": {"activity_5": 51.296666, "activity_10": 51.193636, "activity_20": 50.553096, "activity_30": 52.582258}, "trend_signal": 0, "fair_value": 65.428205, "relative_strength": -18.089359, "rate_of_change": -0.050450781669285155, "market_dynamics": 0.27074, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.849998, "high": 52.0, "low": 46.650002, "close": 48.200001, "volume": 23048}, "trend_line": 55.973333, "activity_lines": {"activity_5": 49.846667, "activity_10": 50.723637, "activity_20": 50.283096, "activity_30": 52.07043}, "trend_signal": 0, "fair_value": 65.429487, "relative_strength": -17.055756, "rate_of_change": -0.28503563114629893, "market_dynamics": 0.167387, "expectation": {"probability": 52.5326, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.099998, "high": 51.5, "low": 46.900002, "close": 49.849998, "volume": 14607}, "trend_line": 55.468333, "activity_lines": {"activity_5": 49.493333, "activity_10": 50.591818, "activity_20": 50.221667, "activity_30": 51.675377}, "trend_signal": 0, "fair_value": 65.446474, "relative_strength": -14.415353, "rate_of_change": -0.9022153460112792, "market_dynamics": 0.087982, "expectation": {"probability": 52.8149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.400002, "high": 52.0, "low": 46.099998, "close": 49.400002, "volume": 69951}, "trend_line": 54.558334, "activity_lines": {"activity_5": 49.4, "activity_10": 50.365455, "activity_20": 50.172381, "activity_30": 51.283871}, "trend_signal": 0, "fair_value": 65.452244, "relative_strength": -17.863991, "rate_of_change": -1.640573910883529, "market_dynamics": 0.166677, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.0, "high": 52.200001, "low": 49.0, "close": 49.75, "volume": 10967}, "trend_line": 53.763334, "activity_lines": {"activity_5": 49.483334, "activity_10": 50.19, "activity_20": 50.161191, "activity_30": 50.973656}, "trend_signal": 0, "fair_value": 65.452564, "relative_strength": -20.476653, "rate_of_change": -1.4571559314842746, "market_dynamics": 0.074477, "expectation": {"probability": 51.5744, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.950001, "high": 55.599998, "low": 47.700001, "close": 53.799999, "volume": 39935}, "trend_line": 53.156667, "activity_lines": {"activity_5": 50.94, "activity_10": 50.700909, "activity_20": 50.553095, "activity_30": 50.976022}, "trend_signal": 0, "fair_value": 65.489744, "relative_strength": -15.589241, "rate_of_change": -1.1284028628135332, "market_dynamics": 0.270543, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.799999, "high": 55.400002, "low": 50.799999, "close": 55.0, "volume": 23165}, "trend_line": 52.643334, "activity_lines": {"activity_5": 52.54, "activity_10": 51.36, "activity_20": 51.034048, "activity_30": 51.094946}, "trend_signal": 0, "fair_value": 65.521795, "relative_strength": -11.093903, "rate_of_change": -0.9656982443989496, "market_dynamics": 0.455532, "expectation": {"probability": 51.5124, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.0, "high": 57.599998, "low": 53.400002, "close": 53.900002, "volume": 15126}, "trend_line": 52.216667, "activity_lines": {"activity_5": 53.320001, "activity_10": 51.844546, "activity_20": 51.355238, "activity_30": 51.176022}, "trend_signal": 0, "fair_value": 65.553846, "relative_strength": -11.225398, "rate_of_change": -0.810486281131058, "market_dynamics": 0.488866, "expectation": {"probability": 49.134, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.400002, "high": 63.0, "low": 48.099998, "close": 54.299999, "volume": 149646}, "trend_line": 51.94, "activity_lines": {"activity_5": 53.963333, "activity_10": 52.44, "activity_20": 51.695953, "activity_30": 51.31043}, "trend_signal": 0, "fair_value": 65.602564, "relative_strength": -10.335371, "rate_of_change": -0.5298442353664651, "market_dynamics": 0.855754, "expectation": {"probability": 52.4047, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.099998, "high": 57.599998, "low": 51.799999, "close": 57.0, "volume": 39982}, "trend_line": 51.74, "activity_lines": {"activity_5": 55.18, "activity_10": 53.453636, "activity_20": 52.263333, "activity_30": 51.636882}, "trend_signal": 0, "fair_value": 65.689744, "relative_strength": -4.39787, "rate_of_change": -0.3850596842510507, "market_dynamics": 1.026873, "expectation": {"probability": 53.4389, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 57.5, "low": 52.200001, "close": 55.599998, "volume": 66859}, "trend_line": 51.583334, "activity_lines": {"activity_5": 55.446666, "activity_10": 54.087272, "activity_20": 52.659286, "activity_30": 51.885914}, "trend_signal": 1, "fair_value": 65.767308, "relative_strength": -9.493964, "rate_of_change": -0.30279474294549924, "market_dynamics": 1.082868, "expectation": {"probability": 45.0944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.200001, "close": 55.799999, "volume": 60520}, "trend_line": 51.476667, "activity_lines": {"activity_5": 55.659999, "activity_10": 54.654545, "activity_20": 53.046666, "activity_30": 52.157957}, "trend_signal": 1, "fair_value": 65.845513, "relative_strength": -8.454679, "rate_of_change": -0.20678578084929838, "market_dynamics": 1.197635, "expectation": {"probability": 47.3354, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34078c19-dc45-4b53-bd0d-9effdb08cd82/", "share_image": "https://sharemaestro.com/terminal/34078c19-dc45-4b53-bd0d-9effdb08cd82/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}