{"ticker": {"uuid": "3408ab8f-70c2-4bab-a0f5-d9a9b0536053", "symbol": "BBLD", "name": "PT Buana Finance Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BBLD fell 19.11%, moving from 785.00 to 635.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.17 and has softened across the 12-week window. Market Dynamics is -1.59 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "635.00"}, {"label": "12-Week Change", "value": "-19.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 725.0, "low": 590.0, "close": 635.0, "volume": 149200}, "trend_line": 823.333333, "activity_lines": {"activity_5": 640.666667, "activity_10": 662.363636, "activity_20": 725.380952, "activity_30": 771.602151}, "trend_signal": 0, "fair_value": 699.720366, "relative_strength": -4.17398, "rate_of_change": -1.0416667067307646, "market_dynamics": -1.592954, "expectation": {"probability": 39.2248, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 491.660459, "high": 538.043519, "low": 487.022151, "close": 524.128601, "volume": 162400}, "trend_line": 514.697384, "activity_lines": {"activity_5": 498.154094, "activity_10": 489.467809, "activity_20": 487.640597, "activity_30": 498.104217}, "trend_signal": 0, "fair_value": 400.935413, "relative_strength": 13.528184, "rate_of_change": -0.12001222722004255, "market_dynamics": 0.194465, "expectation": {"probability": 41.5869, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 524.128601, "high": 538.043519, "low": 505.575376, "close": 528.766907, "volume": 36700}, "trend_line": 513.460502, "activity_lines": {"activity_5": 509.904468, "activity_10": 497.816759, "activity_20": 491.196631, "activity_30": 499.011928}, "trend_signal": 0, "fair_value": 401.930104, "relative_strength": 14.615674, "rate_of_change": -0.24031247067695158, "market_dynamics": 0.356251, "expectation": {"probability": 42.6404, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 528.766967, "high": 672.554461, "low": 510.213739, "close": 556.596741, "volume": 206000}, "trend_line": 513.61511, "activity_lines": {"activity_5": 528.457689, "activity_10": 510.129353, "activity_20": 497.381039, "activity_30": 501.794911}, "trend_signal": 0, "fair_value": 403.045063, "relative_strength": 18.696919, "rate_of_change": 0.03011098212963209, "market_dynamics": 0.882632, "expectation": {"probability": 43.4662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 561.235047, "high": 570.511664, "low": 473.107233, "close": 519.490295, "volume": 77200}, "trend_line": 512.069008, "activity_lines": {"activity_5": 530.622229, "activity_10": 514.177328, "activity_20": 499.876889, "activity_30": 502.173955}, "trend_signal": 0, "fair_value": 403.898911, "relative_strength": 10.135126, "rate_of_change": -0.30102346482756426, "market_dynamics": 0.927814, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 514.851988, "high": 565.873352, "low": 510.213737, "close": 565.873352, "volume": 611400}, "trend_line": 512.378229, "activity_lines": {"activity_5": 543.918705, "activity_10": 525.646593, "activity_20": 506.679737, "activity_30": 505.645203}, "trend_signal": 0, "fair_value": 405.131463, "relative_strength": 20.110815, "rate_of_change": 0.060386587582738356, "market_dynamics": 0.970845, "expectation": {"probability": 43.6504, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 565.873406, "high": 649.362921, "low": 556.59679, "close": 616.894775, "volume": 112000}, "trend_line": 514.233553, "activity_lines": {"activity_5": 569.893237, "activity_10": 544.705824, "activity_20": 518.142984, "activity_30": 512.388206}, "trend_signal": 0, "fair_value": 406.78408, "relative_strength": 29.25104, "rate_of_change": 0.3621004748037403, "market_dynamics": 1.115784, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 627.350582, "high": 803.19886, "low": 570.318711, "close": 674.877136, "volume": 263400}, "trend_line": 518.176233, "activity_lines": {"activity_5": 609.010811, "activity_10": 571.861649, "activity_20": 534.554094, "activity_30": 522.752308}, "trend_signal": 1, "fair_value": 409.064138, "relative_strength": 38.621474, "rate_of_change": 0.7667099855695327, "market_dynamics": 1.14324, "expectation": {"probability": 46.4042, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 703.393066, "high": 1040.831638, "low": 665.37182, "close": 850.725403, "volume": 1166200}, "trend_line": 527.516691, "activity_lines": {"activity_5": 697.003792, "activity_10": 627.658673, "activity_20": 566.751849, "activity_30": 544.207093}, "trend_signal": 1, "fair_value": 412.227294, "relative_strength": 67.87741, "rate_of_change": 1.8025639551090742, "market_dynamics": 1.450301, "expectation": {"probability": 47.0984, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 860.230726, "high": 1045.584308, "low": 850.725392, "close": 898.251953, "volume": 1071400}, "trend_line": 539.523637, "activity_lines": {"activity_5": 781.230379, "activity_10": 685.652768, "activity_20": 601.699847, "activity_30": 568.125497}, "trend_signal": 1, "fair_value": 415.834613, "relative_strength": 73.57087, "rate_of_change": 2.276126273320131, "market_dynamics": 1.550887, "expectation": {"probability": 47.9347, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 898.251993, "high": 931.520516, "low": 731.908983, "close": 826.962097, "volume": 563700}, "trend_line": 548.226595, "activity_lines": {"activity_5": 816.442904, "activity_10": 722.617835, "activity_20": 627.878011, "activity_30": 586.669914}, "trend_signal": 1, "fair_value": 418.915193, "relative_strength": 56.693312, "rate_of_change": 1.6130818750393259, "market_dynamics": 1.638685, "expectation": {"probability": 50.6543, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 826.962099, "high": 879.241312, "low": 760.424953, "close": 774.682922, "volume": 1078500}, "trend_line": 554.723083, "activity_lines": {"activity_5": 816.82312, "activity_10": 744.149871, "activity_20": 647.524706, "activity_30": 601.28}, "trend_signal": 1, "fair_value": 421.66065, "relative_strength": 45.685636, "rate_of_change": 1.1850005197212294, "market_dynamics": 1.627814, "expectation": {"probability": 49.9462, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 774.682922, "high": 788.94086, "low": 712.898373, "close": 731.908997, "volume": 533900}, "trend_line": 561.649097, "activity_lines": {"activity_5": 792.426152, "activity_10": 753.349296, "activity_20": 661.794142, "activity_30": 612.711349}, "trend_signal": 1, "fair_value": 424.131915, "relative_strength": 35.389111, "rate_of_change": 1.2485534156147617, "market_dynamics": 1.384378, "expectation": {"probability": 49.1274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 731.908997, "high": 779.43556, "low": 679.629787, "close": 698.640442, "volume": 501200}, "trend_line": 567.466158, "activity_lines": {"activity_5": 753.137541, "activity_10": 752.806401, "activity_20": 671.640667, "activity_30": 621.5495}, "trend_signal": 1, "fair_value": 426.331793, "relative_strength": 28.082864, "rate_of_change": 1.0357109147101444, "market_dynamics": 1.066928, "expectation": {"probability": 48.3351, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 679.629818, "high": 708.145699, "low": 636.855862, "close": 651.113831, "volume": 514000}, "trend_line": 572.62666, "activity_lines": {"activity_5": 708.145724, "activity_10": 741.039691, "activity_20": 675.886882, "activity_30": 626.946124}, "trend_signal": 1, "fair_value": 428.343268, "relative_strength": 17.592522, "rate_of_change": 0.9093937897879129, "market_dynamics": 0.690535, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 651.113831, "high": 703.393073, "low": 589.329306, "close": 670.124451, "volume": 268500}, "trend_line": 577.493189, "activity_lines": {"activity_5": 685.966655, "activity_10": 730.336302, "activity_20": 681.051806, "activity_30": 633.236304}, "trend_signal": 1, "fair_value": 430.476605, "relative_strength": 18.444914, "rate_of_change": 0.8498607102924642, "market_dynamics": 0.275238, "expectation": {"probability": 45.6512, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 665.371826, "high": 679.629794, "low": 603.587332, "close": 641.608582, "volume": 61100}, "trend_line": 582.336849, "activity_lines": {"activity_5": 664.738139, "activity_10": 712.552735, "activity_20": 682.562756, "activity_30": 637.372781}, "trend_signal": 1, "fair_value": 432.392273, "relative_strength": 13.568921, "rate_of_change": 0.8387388963647152, "market_dynamics": -0.039745, "expectation": {"probability": 49.2452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 655.866518, "high": 698.640386, "low": 598.834648, "close": 651.113831, "volume": 943900}, "trend_line": 588.270402, "activity_lines": {"activity_5": 655.549663, "activity_10": 696.048053, "activity_20": 684.220756, "activity_30": 641.810006}, "trend_signal": 1, "fair_value": 434.392122, "relative_strength": 13.523165, "rate_of_change": 1.0189210952714345, "market_dynamics": -0.191051, "expectation": {"probability": 46.9118, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 674.877106, "high": 674.87714, "low": 589.329313, "close": 603.58728, "volume": 972100}, "trend_line": 592.465127, "activity_lines": {"activity_5": 635.905347, "activity_10": 671.33424, "activity_20": 680.593115, "activity_30": 642.798192}, "trend_signal": 1, "fair_value": 436.087314, "relative_strength": 4.185005, "rate_of_change": 0.7130606921134989, "market_dynamics": -0.288727, "expectation": {"probability": 49.5185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 603.58728, "high": 613.092626, "low": 589.329346, "close": 608.339966, "volume": 19100}, "trend_line": 596.663664, "activity_lines": {"activity_5": 624.182137, "activity_10": 651.977972, "activity_20": 676.907213, "activity_30": 643.822375}, "trend_signal": 1, "fair_value": 437.952477, "relative_strength": 5.575782, "rate_of_change": 0.7086555492742086, "market_dynamics": -0.444904, "expectation": {"probability": 46.8765, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 636.855928, "high": 655.866526, "low": 579.824003, "close": 651.113831, "volume": 263800}, "trend_line": 601.669556, "activity_lines": {"activity_5": 629.568474, "activity_10": 645.669898, "activity_20": 676.562698, "activity_30": 647.335289}, "trend_signal": 1, "fair_value": 440.161584, "relative_strength": 13.215305, "rate_of_change": 0.8389805349366645, "market_dynamics": -0.504369, "expectation": {"probability": 47.5271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 651.113866, "high": 670.124451, "low": 608.339964, "close": 670.124451, "volume": 137900}, "trend_line": 607.309135, "activity_lines": {"activity_5": 642.559058, "activity_10": 646.015541, "activity_20": 677.313592, "activity_30": 651.751734}, "trend_signal": 1, "fair_value": 442.480929, "relative_strength": 15.242419, "rate_of_change": 0.9373216483634128, "market_dynamics": -0.651405, "expectation": {"probability": 48.2823, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 670.124484, "high": 722.403699, "low": 646.361204, "close": 674.877136, "volume": 256000}, "trend_line": 614.189408, "activity_lines": {"activity_5": 655.232813, "activity_10": 649.126372, "activity_20": 677.821904, "activity_30": 656.11096}, "trend_signal": 1, "fair_value": 444.830739, "relative_strength": 16.754716, "rate_of_change": 1.132911165579617, "market_dynamics": -0.784126, "expectation": {"probability": 49.016, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 674.877106, "high": 741.414315, "low": 665.371795, "close": 674.877136, "volume": 187800}, "trend_line": 620.915072, "activity_lines": {"activity_5": 666.322347, "activity_10": 653.274146, "activity_20": 677.634452, "activity_30": 660.026297}, "trend_signal": 1, "fair_value": 447.389808, "relative_strength": 17.700602, "rate_of_change": 1.0950472138392937, "market_dynamics": -0.7977, "expectation": {"probability": 50.5483, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 708.145722, "high": 755.672245, "low": 703.393066, "close": 741.414307, "volume": 145300}, "trend_line": 630.167861, "activity_lines": {"activity_5": 694.838281, "activity_10": 669.951647, "activity_20": 683.220635, "activity_30": 667.800441}, "trend_signal": 1, "fair_value": 450.410273, "relative_strength": 27.894716, "rate_of_change": 1.4901859235267536, "market_dynamics": -0.721475, "expectation": {"probability": 49.0432, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 736.661648, "high": 926.767879, "low": 712.898369, "close": 741.414307, "volume": 906100}, "trend_line": 639.11143, "activity_lines": {"activity_5": 714.482593, "activity_10": 684.987321, "activity_20": 687.750036, "activity_30": 674.977631}, "trend_signal": 1, "fair_value": 453.058725, "relative_strength": 26.62658, "rate_of_change": 1.4192359771898975, "market_dynamics": -0.445224, "expectation": {"probability": 50.6592, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 717.651026, "high": 769.93027, "low": 712.89837, "close": 741.414307, "volume": 1408400}, "trend_line": 647.745779, "activity_lines": {"activity_5": 728.106873, "activity_10": 698.726817, "activity_20": 691.443528, "activity_30": 681.577817}, "trend_signal": 1, "fair_value": 455.707176, "relative_strength": 22.846409, "rate_of_change": 1.3509927369003445, "market_dynamics": -0.051293, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 717.650999, "high": 750.919617, "low": 712.898343, "close": 741.414307, "volume": 1495500}, "trend_line": 656.070908, "activity_lines": {"activity_5": 736.978496, "activity_10": 710.651663, "activity_20": 694.54407, "activity_30": 687.620948}, "trend_signal": 1, "fair_value": 458.320751, "relative_strength": 21.560401, "rate_of_change": 1.2852463527979334, "market_dynamics": 0.386761, "expectation": {"probability": 47.6284, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 722.403685, "high": 755.672276, "low": 712.898375, "close": 717.651062, "volume": 743000}, "trend_line": 663.449318, "activity_lines": {"activity_5": 733.493225, "activity_10": 716.614092, "activity_20": 695.064602, "activity_30": 691.593861}, "trend_signal": 1, "fair_value": 460.805248, "relative_strength": 16.268714, "rate_of_change": 1.1246360583938462, "market_dynamics": 0.615629, "expectation": {"probability": 48.028, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 717.651037, "high": 717.651037, "low": 579.823994, "close": 660.619141, "volume": 452400}, "trend_line": 670.318154, "activity_lines": {"activity_5": 708.14572, "activity_10": 710.133193, "activity_20": 690.787209, "activity_30": 691.411269}, "trend_signal": 1, "fair_value": 462.993909, "relative_strength": 5.321129, "rate_of_change": 1.03532188724024, "market_dynamics": 0.459128, "expectation": {"probability": 50.4124, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 660.619141, "high": 679.629761, "low": 608.339964, "close": 617.845276, "volume": 160800}, "trend_line": 674.215094, "activity_lines": {"activity_5": 673.926603, "activity_10": 694.924698, "activity_20": 683.5677, "activity_30": 688.025922}, "trend_signal": 0, "fair_value": 464.95488, "relative_strength": -1.974902, "rate_of_change": 0.5813567746518129, "market_dynamics": 0.110143, "expectation": {"probability": 51.3761, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 617.845303, "high": 665.371796, "low": 613.092647, "close": 632.103271, "volume": 218700}, "trend_line": 677.81425, "activity_lines": {"activity_5": 652.698088, "activity_10": 682.913449, "activity_20": 678.70189, "activity_30": 685.30903}, "trend_signal": 0, "fair_value": 466.890993, "relative_strength": -0.536942, "rate_of_change": 0.53382904536397, "market_dynamics": -0.271001, "expectation": {"probability": 50.0302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 660.619211, "high": 660.619211, "low": 579.824026, "close": 627.350586, "volume": 57800}, "trend_line": 681.100372, "activity_lines": {"activity_5": 637.172746, "activity_10": 670.729369, "activity_20": 674.062394, "activity_30": 682.05331}, "trend_signal": 0, "fair_value": 468.90127, "relative_strength": -1.842262, "rate_of_change": 0.4848115837045293, "market_dynamics": -0.56207, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 603.587337, "high": 641.608552, "low": 579.824032, "close": 636.855896, "volume": 167300}, "trend_line": 683.775678, "activity_lines": {"activity_5": 632.420089, "activity_10": 661.137647, "activity_20": 670.826063, "activity_30": 679.198827}, "trend_signal": 0, "fair_value": 470.844599, "relative_strength": -1.407918, "rate_of_change": 0.39279173965859726, "market_dynamics": -0.671862, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 617.845272, "high": 641.608584, "low": 603.587334, "close": 641.608582, "volume": 19100}, "trend_line": 687.846287, "activity_lines": {"activity_5": 634.638005, "activity_10": 653.101344, "activity_20": 668.33658, "activity_30": 676.47837}, "trend_signal": 0, "fair_value": 473.318288, "relative_strength": 0.616196, "rate_of_change": 0.5953135115753547, "market_dynamics": -0.710965, "expectation": {"probability": 47.4206, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 598.834648, "high": 651.113808, "low": 575.071369, "close": 579.823975, "volume": 537400}, "trend_line": 688.311308, "activity_lines": {"activity_5": 617.528422, "activity_10": 635.646126, "activity_20": 660.008113, "activity_30": 669.509188}, "trend_signal": 0, "fair_value": 475.407546, "relative_strength": -8.979238, "rate_of_change": 0.06760536602272778, "market_dynamics": -0.863141, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 589.329313, "high": 703.393051, "low": 532.297481, "close": 551.308105, "volume": 1749900}, "trend_line": 686.125086, "activity_lines": {"activity_5": 593.448303, "activity_10": 615.944211, "activity_20": 649.39385, "activity_30": 660.670272}, "trend_signal": 0, "fair_value": 477.314011, "relative_strength": -12.461883, "rate_of_change": -0.3176211075701292, "market_dynamics": -0.959979, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 546.55543, "high": 575.071365, "low": 475.265591, "close": 546.55542, "volume": 230000}, "trend_line": 681.847695, "activity_lines": {"activity_5": 573.1703, "activity_10": 598.834647, "activity_20": 638.756953, "activity_30": 651.665777}, "trend_signal": 0, "fair_value": 479.224886, "relative_strength": -14.429626, "rate_of_change": -0.6234127110752464, "market_dynamics": -1.197492, "expectation": {"probability": 51.799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 541.802795, "high": 546.555452, "low": 494.276183, "close": 503.781494, "volume": 32500}, "trend_line": 670.282898, "activity_lines": {"activity_5": 544.020666, "activity_10": 577.490895, "activity_20": 624.544246, "activity_30": 640.177635}, "trend_signal": 0, "fair_value": 480.815068, "relative_strength": -21.043756, "rate_of_change": -1.6960968094201736, "market_dynamics": -1.415491, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 503.781494, "high": 518.039495, "low": 473.364498, "close": 489.52356, "volume": 134600}, "trend_line": 656.658618, "activity_lines": {"activity_5": 518.990015, "activity_10": 557.443328, "activity_20": 609.448906, "activity_30": 628.515743}, "trend_signal": 0, "fair_value": 482.278976, "relative_strength": -24.297395, "rate_of_change": -2.032616383418453, "market_dynamics": -1.5281, "expectation": {"probability": 48.5276, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.02887, "high": 570.318728, "low": 473.364531, "close": 480.01825, "volume": 920200}, "trend_line": 645.093823, "activity_lines": {"activity_5": 500.929928, "activity_10": 538.778353, "activity_20": 594.014091, "activity_30": 617.11959}, "trend_signal": 0, "fair_value": 483.019303, "relative_strength": -25.29256, "rate_of_change": -1.7611578806691306, "market_dynamics": -1.623613, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 480.018247, "high": 541.802798, "low": 475.265591, "close": 532.297485, "volume": 1052200}, "trend_line": 637.014309, "activity_lines": {"activity_5": 506.949968, "activity_10": 532.124638, "activity_20": 584.372992, "activity_30": 609.842407}, "trend_signal": 0, "fair_value": 483.955248, "relative_strength": -17.382695, "rate_of_change": -1.2524556447349546, "market_dynamics": -1.439095, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 541.802798, "high": 546.555452, "low": 489.523527, "close": 541.802795, "volume": 246400}, "trend_line": 630.677435, "activity_lines": {"activity_5": 517.405819, "activity_10": 529.013813, "activity_20": 576.293479, "activity_30": 603.699728}, "trend_signal": 0, "fair_value": 484.463855, "relative_strength": -16.693007, "rate_of_change": -0.9947773402371216, "market_dynamics": -1.276454, "expectation": {"probability": 46.7175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 541.802798, "high": 541.802798, "low": 475.265594, "close": 480.01825, "volume": 388200}, "trend_line": 623.390029, "activity_lines": {"activity_5": 507.583663, "activity_10": 516.224848, "activity_20": 562.963411, "activity_30": 593.979781}, "trend_signal": 0, "fair_value": 484.681037, "relative_strength": -25.495936, "rate_of_change": -1.1554886215328, "market_dynamics": -1.178817, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 480.018268, "high": 537.050141, "low": 480.018268, "close": 527.5448, "volume": 573500}, "trend_line": 619.271061, "activity_lines": {"activity_5": 515.187907, "activity_10": 514.928668, "activity_20": 555.087581, "activity_30": 587.796218}, "trend_signal": 0, "fair_value": 485.156374, "relative_strength": -18.410015, "rate_of_change": -0.660736907615825, "market_dynamics": -0.979066, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 532.297456, "high": 532.297456, "low": 508.534148, "close": 522.792114, "volume": 447400}, "trend_line": 614.359983, "activity_lines": {"activity_5": 518.673173, "activity_10": 514.84225, "activity_20": 547.77754, "activity_30": 581.57177}, "trend_signal": 0, "fair_value": 485.601246, "relative_strength": -18.503908, "rate_of_change": -0.7930417404084017, "market_dynamics": -0.907094, "expectation": {"probability": 47.3295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 522.792114, "high": 570.318665, "low": 508.534148, "close": 570.318665, "volume": 637200}, "trend_line": 611.983653, "activity_lines": {"activity_5": 535.149032, "activity_10": 524.433966, "activity_20": 546.034895, "activity_30": 578.730394}, "trend_signal": 0, "fair_value": 486.3624, "relative_strength": -11.265181, "rate_of_change": -0.38679765377883546, "market_dynamics": -0.590285, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 570.318757, "high": 589.329383, "low": 541.80282, "close": 560.813416, "volume": 1631500}, "trend_line": 608.973639, "activity_lines": {"activity_5": 545.921729, "activity_10": 531.951808, "activity_20": 544.20173, "activity_30": 575.429089}, "trend_signal": 0, "fair_value": 487.050998, "relative_strength": -10.477321, "rate_of_change": -0.49184549051998216, "market_dynamics": -0.092171, "expectation": {"probability": 47.5509, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 565.566042, "high": 565.566042, "low": 541.802764, "close": 541.802795, "volume": 797500}, "trend_line": 606.914156, "activity_lines": {"activity_5": 549.090177, "activity_10": 535.753937, "activity_20": 541.418034, "activity_30": 571.095486}, "trend_signal": 0, "fair_value": 487.67586, "relative_strength": -13.001206, "rate_of_change": -0.3381891872005974, "market_dynamics": 0.140518, "expectation": {"probability": 48.081, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 541.802795, "high": 565.566076, "low": 541.802763, "close": 546.55542, "volume": 284400}, "trend_line": 604.854671, "activity_lines": {"activity_5": 549.723865, "activity_10": 539.728884, "activity_20": 539.924341, "activity_30": 567.201374}, "trend_signal": 0, "fair_value": 488.284686, "relative_strength": -13.555034, "rate_of_change": -0.33933711706009295, "market_dynamics": 0.344528, "expectation": {"probability": 44.3867, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 546.55542, "high": 584.576667, "low": 546.55542, "close": 551.308105, "volume": 301800}, "trend_line": 601.527814, "activity_lines": {"activity_5": 550.674406, "activity_10": 543.531012, "activity_20": 539.426445, "activity_30": 563.746757}, "trend_signal": 0, "fair_value": 489.005356, "relative_strength": -12.326916, "rate_of_change": -0.5500258424887022, "market_dynamics": 0.38019, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 551.308076, "high": 551.308076, "low": 532.297485, "close": 546.55542, "volume": 1136300}, "trend_line": 597.408846, "activity_lines": {"activity_5": 548.139652, "activity_10": 545.172837, "activity_20": 538.792757, "activity_30": 560.20015}, "trend_signal": 0, "fair_value": 489.660683, "relative_strength": -15.922559, "rate_of_change": -0.6847510462749766, "market_dynamics": 0.402413, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.813387, "high": 617.845257, "low": 541.802764, "close": 556.06073, "volume": 758000}, "trend_line": 593.448299, "activity_lines": {"activity_5": 550.357552, "activity_10": 548.283665, "activity_20": 539.471707, "activity_30": 557.53253}, "trend_signal": 0, "fair_value": 490.342066, "relative_strength": -13.378728, "rate_of_change": -0.6629541940194202, "market_dynamics": 0.492754, "expectation": {"probability": 45.2117, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 556.060727, "high": 589.329317, "low": 556.060727, "close": 564.927002, "volume": 451300}, "trend_line": 589.783295, "activity_lines": {"activity_5": 555.847721, "activity_10": 552.747307, "activity_20": 541.334539, "activity_30": 555.692446}, "trend_signal": 0, "fair_value": 491.11516, "relative_strength": -8.873145, "rate_of_change": -0.6175776400700522, "market_dynamics": 0.577044, "expectation": {"probability": 45.9204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 564.927025, "high": 584.57666, "low": 535.452587, "close": 555.102234, "volume": 268800}, "trend_line": 583.572892, "activity_lines": {"activity_5": 556.521354, "activity_10": 553.880832, "activity_20": 542.604198, "activity_30": 553.454959}, "trend_signal": 0, "fair_value": 491.813649, "relative_strength": -9.527973, "rate_of_change": -1.0529974403564497, "market_dynamics": 0.619859, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 530.540135, "high": 609.138716, "low": 501.065718, "close": 594.401489, "volume": 1178600}, "trend_line": 578.672465, "activity_lines": {"activity_5": 569.724951, "activity_10": 561.658631, "activity_20": 548.028577, "activity_30": 554.153578}, "trend_signal": 0, "fair_value": 492.775682, "relative_strength": -0.885995, "rate_of_change": -0.8397283470802539, "market_dynamics": 0.762652, "expectation": {"probability": 44.7226, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 569.839433, "high": 682.824815, "low": 555.102187, "close": 618.963501, "volume": 3665600}, "trend_line": 574.590772, "activity_lines": {"activity_5": 588.242993, "activity_10": 572.600263, "activity_20": 555.722779, "activity_30": 556.752999}, "trend_signal": 0, "fair_value": 494.046295, "relative_strength": 0.762098, "rate_of_change": -0.7053546257812652, "market_dynamics": 0.978306, "expectation": {"probability": 46.6697, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 609.138672, "high": 618.963489, "low": 574.751811, "close": 579.664246, "volume": 101600}, "trend_line": 569.199103, "activity_lines": {"activity_5": 588.834078, "activity_10": 575.512124, "activity_20": 559.352027, "activity_30": 557.08032}, "trend_signal": 0, "fair_value": 495.08824, "relative_strength": -8.025622, "rate_of_change": -0.938349389293704, "market_dynamics": 1.051131, "expectation": {"probability": 50.9852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 584.576677, "high": 741.77374, "low": 569.839444, "close": 643.525574, "volume": 5432900}, "trend_line": 566.728253, "activity_lines": {"activity_5": 609.138705, "activity_10": 589.692393, "activity_20": 568.905645, "activity_30": 561.875577}, "trend_signal": 0, "fair_value": 496.609306, "relative_strength": -0.48141, "rate_of_change": -0.43409239174434205, "market_dynamics": 1.334841, "expectation": {"probability": 45.8313, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 614.05112, "high": 668.087619, "low": 589.489075, "close": 638.613159, "volume": 125200}, "trend_line": 565.994721, "activity_lines": {"activity_5": 622.565955, "activity_10": 601.129991, "activity_20": 577.325965, "activity_30": 566.513312}, "trend_signal": 1, "fair_value": 498.227913, "relative_strength": -1.959356, "rate_of_change": -0.12943275654901368, "market_dynamics": 1.324988, "expectation": {"probability": 49.3021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 638.613154, "high": 697.562044, "low": 589.489054, "close": 618.963501, "volume": 34500}, "trend_line": 566.031995, "activity_lines": {"activity_5": 623.875924, "activity_10": 607.321146, "activity_20": 583.164939, "activity_30": 569.930653}, "trend_signal": 1, "fair_value": 499.685371, "relative_strength": -3.733084, "rate_of_change": 0.006585573790188212, "market_dynamics": 1.187489, "expectation": {"probability": 48.8154, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 628.788358, "high": 707.38689, "low": 594.401499, "close": 643.525574, "volume": 138800}, "trend_line": 566.412738, "activity_lines": {"activity_5": 631.735783, "activity_10": 616.748035, "activity_20": 590.681515, "activity_30": 574.930239}, "trend_signal": 1, "fair_value": 501.182976, "relative_strength": 1.105862, "rate_of_change": 0.06726527888232511, "market_dynamics": 1.268852, "expectation": {"probability": 45.5855, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 687.737214, "high": 687.737214, "low": 569.839406, "close": 618.963501, "volume": 668100}, "trend_line": 566.133169, "activity_lines": {"activity_5": 629.770813, "activity_10": 619.945998, "activity_20": 595.329187, "activity_30": 578.320611}, "trend_signal": 1, "fair_value": 502.757735, "relative_strength": -2.262179, "rate_of_change": -0.04935782358765345, "market_dynamics": 1.119566, "expectation": {"probability": 48.4314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 618.963507, "high": 648.437988, "low": 599.313872, "close": 648.437988, "volume": 358400}, "trend_line": 566.519238, "activity_lines": {"activity_5": 635.010722, "activity_10": 627.359273, "activity_20": 602.416522, "activity_30": 583.630599}, "trend_signal": 1, "fair_value": 504.474512, "relative_strength": 3.658392, "rate_of_change": 0.06819402591831189, "market_dynamics": 1.0797, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 648.437988, "high": 663.175215, "low": 643.525579, "close": 658.262817, "volume": 386400}, "trend_line": 567.07438, "activity_lines": {"activity_5": 643.198079, "activity_10": 635.040498, "activity_20": 609.637555, "activity_30": 589.54954}, "trend_signal": 1, "fair_value": 506.207349, "relative_strength": 3.159805, "rate_of_change": 0.09799172962949693, "market_dynamics": 1.113902, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 658.262806, "high": 658.262812, "low": 569.839444, "close": 653.350403, "volume": 83800}, "trend_line": 569.52526, "activity_lines": {"activity_5": 648.437988, "activity_10": 639.952911, "activity_20": 615.768274, "activity_30": 595.115735}, "trend_signal": 1, "fair_value": 507.932156, "relative_strength": 1.212625, "rate_of_change": 0.4321972718993201, "market_dynamics": 1.08156, "expectation": {"probability": 49.8086, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 658.262768, "high": 668.087585, "low": 628.788352, "close": 648.437988, "volume": 73700}, "trend_line": 572.762923, "activity_lines": {"activity_5": 649.747965, "activity_10": 642.900358, "activity_20": 620.809437, "activity_30": 600.206878}, "trend_signal": 1, "fair_value": 509.719315, "relative_strength": -0.983944, "rate_of_change": 0.5684845304315382, "market_dynamics": 1.060563, "expectation": {"probability": 48.7348, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 653.350397, "high": 682.824823, "low": 623.875918, "close": 677.912415, "volume": 168600}, "trend_line": 577.14149, "activity_lines": {"activity_5": 660.555257, "activity_10": 650.670893, "activity_20": 628.285691, "activity_30": 606.990717}, "trend_signal": 1, "fair_value": 511.519459, "relative_strength": 3.022958, "rate_of_change": 0.7644641131912052, "market_dynamics": 1.04318, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 677.912448, "high": 835.109501, "low": 623.875918, "close": 668.087585, "volume": 652900}, "trend_line": 582.618359, "activity_lines": {"activity_5": 664.157678, "activity_10": 654.868764, "activity_20": 634.268633, "activity_30": 612.858207}, "trend_signal": 1, "fair_value": 513.373926, "relative_strength": 0.518337, "rate_of_change": 0.9489646984139156, "market_dynamics": 1.043475, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 663.17521, "high": 663.17521, "low": 638.613165, "close": 653.350403, "volume": 258600}, "trend_line": 588.079254, "activity_lines": {"activity_5": 661.537732, "activity_10": 655.940566, "activity_20": 638.246678, "activity_30": 617.421564}, "trend_signal": 1, "fair_value": 515.157384, "relative_strength": -0.622216, "rate_of_change": 0.9373022520905381, "market_dynamics": 0.90656, "expectation": {"probability": 48.4177, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 638.613176, "high": 672.999988, "low": 633.700767, "close": 663.175171, "volume": 247100}, "trend_line": 594.184485, "activity_lines": {"activity_5": 662.520203, "activity_10": 658.53074, "activity_20": 642.651867, "activity_30": 622.266462}, "trend_signal": 1, "fair_value": 516.94517, "relative_strength": 1.472936, "rate_of_change": 1.038164662071212, "market_dynamics": 0.763364, "expectation": {"probability": 45.6282, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 648.437988, "high": 653.350403, "low": 638.613176, "close": 653.350403, "volume": 900800}, "trend_line": 598.219582, "activity_lines": {"activity_5": 659.572766, "activity_10": 658.530743, "activity_20": 645.588664, "activity_30": 626.083618}, "trend_signal": 1, "fair_value": 518.716898, "relative_strength": 2.659509, "rate_of_change": 0.6790983443466975, "market_dynamics": 0.575208, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 653.350403, "high": 682.824829, "low": 653.350403, "close": 653.350403, "volume": 569200}, "trend_line": 601.937836, "activity_lines": {"activity_5": 656.297835, "activity_10": 658.352113, "activity_20": 648.016914, "activity_30": 629.640445}, "trend_signal": 1, "fair_value": 520.500356, "relative_strength": 2.502463, "rate_of_change": 0.6215533746937763, "market_dynamics": 0.25997, "expectation": {"probability": 45.6576, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 668.08763, "high": 687.737226, "low": 648.437994, "close": 673.0, "volume": 286100}, "trend_line": 608.370561, "activity_lines": {"activity_5": 661.210238, "activity_10": 661.120921, "activity_20": 651.853269, "activity_30": 634.225101}, "trend_signal": 1, "fair_value": 522.409773, "relative_strength": 2.560241, "rate_of_change": 1.068669323521309, "market_dynamics": 0.164339, "expectation": {"probability": 45.0288, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 668.087591, "high": 697.562067, "low": 668.087585, "close": 692.649658, "volume": 188100}, "trend_line": 613.874056, "activity_lines": {"activity_5": 672.345032, "activity_10": 667.015811, "activity_20": 657.046387, "activity_30": 639.662462}, "trend_signal": 1, "fair_value": 524.538991, "relative_strength": 6.65845, "rate_of_change": 0.9046287497793707, "market_dynamics": 0.224326, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 682.824818, "high": 697.562056, "low": 648.437973, "close": 682.824829, "volume": 8000}, "trend_line": 619.20848, "activity_lines": {"activity_5": 677.584932, "activity_10": 670.499154, "activity_20": 660.64882, "activity_30": 644.110899}, "trend_signal": 1, "fair_value": 526.546578, "relative_strength": 8.017394, "rate_of_change": 0.8689769420716507, "market_dynamics": 0.175445, "expectation": {"probability": 48.4144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 687.737238, "high": 697.562056, "low": 673.0, "close": 677.912415, "volume": 103500}, "trend_line": 622.794938, "activity_lines": {"activity_5": 679.877385, "activity_10": 672.553432, "activity_20": 663.36234, "activity_30": 647.89825}, "trend_signal": 1, "fair_value": 528.581326, "relative_strength": 10.859014, "rate_of_change": 0.5792004011314563, "market_dynamics": 0.287768, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 697.56205, "high": 697.56205, "low": 594.401484, "close": 643.525574, "volume": 60400}, "trend_line": 625.55201, "activity_lines": {"activity_5": 669.070089, "activity_10": 667.819659, "activity_20": 662.520213, "activity_30": 649.23571}, "trend_signal": 1, "fair_value": 530.360455, "relative_strength": 7.555176, "rate_of_change": 0.44269338618163173, "market_dynamics": 0.011346, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 643.525585, "high": 712.299305, "low": 589.489043, "close": 648.437988, "volume": 103300}, "trend_line": 629.106517, "activity_lines": {"activity_5": 660.555253, "activity_10": 664.604267, "activity_20": 661.841834, "activity_30": 650.712225}, "trend_signal": 1, "fair_value": 532.171074, "relative_strength": 8.261654, "rate_of_change": 0.5682192596583708, "market_dynamics": -0.384074, "expectation": {"probability": 45.7514, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 638.61317, "high": 663.175171, "low": 633.700761, "close": 653.350403, "volume": 99100}, "trend_line": 632.666349, "activity_lines": {"activity_5": 655.315357, "activity_10": 662.639307, "activity_20": 661.607912, "activity_30": 652.276346}, "trend_signal": 1, "fair_value": 533.977992, "relative_strength": 10.684676, "rate_of_change": 0.5658552095399633, "market_dynamics": -0.626662, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 653.35038, "high": 658.262817, "low": 623.875949, "close": 648.437988, "volume": 193900}, "trend_line": 635.904012, "activity_lines": {"activity_5": 651.057939, "activity_10": 659.78118, "activity_20": 660.835963, "activity_30": 653.293872}, "trend_signal": 1, "fair_value": 535.788611, "relative_strength": 6.197198, "rate_of_change": 0.5117488870899308, "market_dynamics": -0.91785, "expectation": {"probability": 47.627, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 633.700761, "high": 682.824851, "low": 599.313898, "close": 638.613159, "volume": 174200}, "trend_line": 638.972603, "activity_lines": {"activity_5": 645.818034, "activity_10": 655.40467, "activity_20": 658.987961, "activity_30": 653.468655}, "trend_signal": 1, "fair_value": 537.536251, "relative_strength": 5.541048, "rate_of_change": 0.48255569112529567, "market_dynamics": -0.982046, "expectation": {"probability": 48.6996, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 643.525568, "high": 653.350386, "low": 628.788341, "close": 638.613159, "volume": 57000}, "trend_line": 641.724351, "activity_lines": {"activity_5": 643.198079, "activity_10": 651.296109, "activity_20": 657.163352, "activity_30": 653.445465}, "trend_signal": 1, "fair_value": 539.307351, "relative_strength": 10.551023, "rate_of_change": 0.43065195394612354, "market_dynamics": -1.072869, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 594.401457, "high": 653.350397, "low": 589.489049, "close": 643.525574, "volume": 196500}, "trend_line": 644.344303, "activity_lines": {"activity_5": 642.543091, "activity_10": 648.348665, "activity_20": 655.713022, "activity_30": 653.561673}, "trend_signal": 0, "fair_value": 541.08648, "relative_strength": 10.46125, "rate_of_change": 0.408267505497857, "market_dynamics": -1.08277, "expectation": {"probability": 47.8785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 638.613159, "high": 638.613159, "low": 594.401479, "close": 638.613159, "volume": 50300}, "trend_line": 647.128001, "activity_lines": {"activity_5": 640.578125, "activity_10": 645.043953, "activity_20": 653.818236, "activity_30": 653.191922}, "trend_signal": 0, "fair_value": 542.845849, "relative_strength": 7.589868, "rate_of_change": 0.4320202703802089, "market_dynamics": -1.187946, "expectation": {"probability": 50.3988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 633.700721, "high": 648.437977, "low": 609.138678, "close": 614.051086, "volume": 121600}, "trend_line": 647.782987, "activity_lines": {"activity_5": 631.408284, "activity_10": 638.255891, "activity_20": 649.677774, "activity_30": 651.057927}, "trend_signal": 0, "fair_value": 544.611992, "relative_strength": 4.554958, "rate_of_change": 0.10121428820694903, "market_dynamics": -1.252665, "expectation": {"probability": 50.0498, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.61313, "high": 707.386867, "low": 599.313904, "close": 677.912415, "volume": 230400}, "trend_line": 649.747951, "activity_lines": {"activity_5": 645.818014, "activity_10": 644.329412, "activity_20": 651.806483, "activity_30": 653.001761}, "trend_signal": 0, "fair_value": 546.740581, "relative_strength": 14.204327, "rate_of_change": 0.3033367716401442, "market_dynamics": -0.854488, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 673.000027, "high": 677.912436, "low": 599.313888, "close": 633.700745, "volume": 195800}, "trend_line": 651.549168, "activity_lines": {"activity_5": 642.870569, "activity_10": 642.364448, "activity_20": 649.584203, "activity_30": 651.966458}, "trend_signal": 0, "fair_value": 548.609223, "relative_strength": 6.384092, "rate_of_change": 0.27721780380036404, "market_dynamics": -0.816724, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 677.912431, "high": 677.912431, "low": 623.875916, "close": 623.875916, "volume": 5600}, "trend_line": 650.894179, "activity_lines": {"activity_5": 636.975676, "activity_10": 638.791784, "activity_20": 646.636756, "activity_30": 650.181087}, "trend_signal": 0, "fair_value": 550.414885, "relative_strength": 5.316316, "rate_of_change": -0.1005279466491469, "market_dynamics": -0.858692, "expectation": {"probability": 50.0982, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 628.788318, "high": 628.78833, "low": 589.489086, "close": 599.313904, "volume": 249600}, "trend_line": 649.584204, "activity_lines": {"activity_5": 624.203422, "activity_10": 631.199883, "activity_20": 641.560602, "activity_30": 646.853327}, "trend_signal": 0, "fair_value": 552.063098, "relative_strength": 6.342598, "rate_of_change": -0.20125775314392674, "market_dynamics": -0.826376, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 599.313855, "high": 609.138672, "low": 589.489075, "close": 589.489075, "volume": 43600}, "trend_line": 648.601723, "activity_lines": {"activity_5": 610.776176, "activity_10": 622.804131, "activity_20": 635.806067, "activity_30": 642.976222}, "trend_signal": 0, "fair_value": 553.660062, "relative_strength": 5.773295, "rate_of_change": -0.15124767411986006, "market_dynamics": -1.329124, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 589.489075, "high": 609.138716, "low": 589.489075, "close": 594.401489, "volume": 1700}, "trend_line": 646.964254, "activity_lines": {"activity_5": 600.623869, "activity_10": 616.373343, "activity_20": 630.870266, "activity_30": 639.479433}, "trend_signal": 0, "fair_value": 555.311976, "relative_strength": 3.585361, "rate_of_change": -0.25246140149399665, "market_dynamics": -1.507762, "expectation": {"probability": 47.7793, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 594.401495, "high": 599.313904, "low": 584.576677, "close": 599.313904, "volume": 2400}, "trend_line": 646.309267, "activity_lines": {"activity_5": 597.676428, "activity_10": 611.639571, "activity_20": 626.683024, "activity_30": 636.405217}, "trend_signal": 0, "fair_value": 556.936729, "relative_strength": 12.545015, "rate_of_change": -0.10124006016567426, "market_dynamics": -1.488519, "expectation": {"probability": 48.1101, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 599.313904, "high": 604.226318, "low": 545.277394, "close": 589.489075, "volume": 127300}, "trend_line": 644.344303, "activity_lines": {"activity_5": 593.746501, "activity_10": 605.833998, "activity_20": 621.817401, "activity_30": 632.739398}, "trend_signal": 0, "fair_value": 558.521962, "relative_strength": 4.226037, "rate_of_change": -0.30402844277954766, "market_dynamics": -1.480811, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 569.839439, "high": 589.489075, "low": 569.839439, "close": 584.57666, "volume": 7100}, "trend_line": 641.888098, "activity_lines": {"activity_5": 590.471558, "activity_10": 600.11774, "activity_20": 616.881599, "activity_30": 628.883421}, "trend_signal": 0, "fair_value": 560.040515, "relative_strength": 4.880623, "rate_of_change": -0.3811944931559292, "market_dynamics": -1.414956, "expectation": {"probability": 49.3079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 569.839433, "high": 609.138722, "low": 569.839433, "close": 599.313904, "volume": 39100}, "trend_line": 640.086882, "activity_lines": {"activity_5": 593.091512, "activity_10": 598.063463, "activity_20": 613.863978, "activity_30": 626.136698}, "trend_signal": 0, "fair_value": 561.407205, "relative_strength": 11.19166, "rate_of_change": -0.2806121511852784, "market_dynamics": -1.316203, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 574.751848, "high": 594.401484, "low": 569.839417, "close": 589.489075, "volume": 66300}, "trend_line": 638.121918, "activity_lines": {"activity_5": 591.781535, "activity_10": 594.490803, "activity_20": 610.30833, "activity_30": 622.872324}, "trend_signal": 0, "fair_value": 562.757835, "relative_strength": 4.68946, "rate_of_change": -0.30698395096931475, "market_dynamics": -1.258598, "expectation": {"probability": 49.2706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 589.489075, "high": 589.489075, "low": 569.839439, "close": 589.489075, "volume": 65300}, "trend_line": 635.174473, "activity_lines": {"activity_5": 590.799052, "activity_10": 592.525839, "activity_20": 607.173745, "activity_30": 619.734721}, "trend_signal": 0, "fair_value": 564.131925, "relative_strength": 8.302376, "rate_of_change": -0.4618937097847837, "market_dynamics": -1.199599, "expectation": {"probability": 49.7905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 589.489075, "high": 633.700745, "low": 589.489065, "close": 609.138672, "volume": 11100}, "trend_line": 633.209509, "activity_lines": {"activity_5": 597.021424, "activity_10": 594.937378, "activity_20": 606.167868, "activity_30": 618.054992}, "trend_signal": 0, "fair_value": 565.667165, "relative_strength": 8.460153, "rate_of_change": -0.3093581501660897, "market_dynamics": -0.988027, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 609.138672, "high": 712.299311, "low": 589.489056, "close": 707.386902, "volume": 788100}, "trend_line": 635.010726, "activity_lines": {"activity_5": 634.683232, "activity_10": 615.480181, "activity_20": 614.706104, "activity_30": 622.84063}, "trend_signal": 0, "fair_value": 567.890852, "relative_strength": 20.702818, "rate_of_change": 0.2844582992514649, "market_dynamics": -0.364605, "expectation": {"probability": 44.4735, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 707.386875, "high": 908.795659, "low": 628.788336, "close": 633.700745, "volume": 1206200}, "trend_line": 634.028245, "activity_lines": {"activity_5": 639.595638, "activity_10": 620.660538, "activity_20": 615.969294, "activity_30": 622.756115}, "trend_signal": 0, "fair_value": 569.630462, "relative_strength": 5.58945, "rate_of_change": -0.15471880391513373, "market_dynamics": 0.161564, "expectation": {"probability": 48.7893, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 633.700733, "high": 697.562066, "low": 604.22628, "close": 633.700745, "volume": 214400}, "trend_line": 633.373257, "activity_lines": {"activity_5": 642.215589, "activity_10": 625.037046, "activity_20": 617.302662, "activity_30": 622.734986}, "trend_signal": 0, "fair_value": 571.370072, "relative_strength": 4.955677, "rate_of_change": -0.10330580777201859, "market_dynamics": 0.601865, "expectation": {"probability": 48.0992, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 633.700761, "high": 717.211679, "low": 633.700761, "close": 673.0, "volume": 41900}, "trend_line": 634.028243, "activity_lines": {"activity_5": 654.987846, "activity_10": 635.844342, "activity_20": 622.402208, "activity_30": 625.29155}, "trend_signal": 0, "fair_value": 573.291219, "relative_strength": 6.777846, "rate_of_change": 0.10341232326454353, "market_dynamics": 0.994079, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 673.00001, "high": 717.211695, "low": 618.963512, "close": 677.912415, "volume": 169900}, "trend_line": 634.19199, "activity_lines": {"activity_5": 663.83018, "activity_10": 646.205056, "activity_20": 627.805857, "activity_30": 628.122787}, "trend_signal": 0, "fair_value": 575.349428, "relative_strength": 5.51148, "rate_of_change": 0.02582645202448144, "market_dynamics": 0.907624, "expectation": {"probability": 46.8427, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 677.912415, "high": 830.19708, "low": 650.0, "close": 680.0, "volume": 189200}, "trend_line": 633.770335, "activity_lines": {"activity_5": 668.78346, "activity_10": 655.337634, "activity_20": 633.244576, "activity_30": 631.078143}, "trend_signal": 0, "fair_value": 577.362367, "relative_strength": 5.995197, "rate_of_change": -0.06648696398703915, "market_dynamics": 0.936866, "expectation": {"probability": 47.6934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.0, "high": 735.0, "low": 655.0, "close": 700.0, "volume": 82500}, "trend_line": 634.342841, "activity_lines": {"activity_5": 682.229199, "activity_10": 666.371607, "activity_20": 640.390977, "activity_30": 635.351024}, "trend_signal": 1, "fair_value": 579.503512, "relative_strength": 9.660207, "rate_of_change": 0.09033335395857171, "market_dynamics": 1.04417, "expectation": {"probability": 46.6054, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 700.0, "high": 770.0, "low": 700.0, "close": 750.0, "volume": 167200}, "trend_line": 636.74576, "activity_lines": {"activity_5": 707.921655, "activity_10": 684.665832, "activity_20": 651.890002, "activity_30": 642.812777}, "trend_signal": 1, "fair_value": 581.859598, "relative_strength": 16.028603, "rate_of_change": 0.37880446419351915, "market_dynamics": 1.121888, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 745.0, "high": 935.0, "low": 660.0, "close": 705.0, "volume": 569400}, "trend_line": 638.794908, "activity_lines": {"activity_5": 710.860828, "activity_10": 691.859858, "activity_20": 658.760039, "activity_30": 647.216276}, "trend_signal": 1, "fair_value": 583.78646, "relative_strength": 12.823267, "rate_of_change": 0.32181572752050136, "market_dynamics": 1.169743, "expectation": {"probability": 47.5082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 750.0, "high": 750.0, "low": 660.0, "close": 710.0, "volume": 671100}, "trend_line": 640.846975, "activity_lines": {"activity_5": 713.333333, "activity_10": 697.862776, "activity_20": 665.766746, "activity_30": 651.810153}, "trend_signal": 1, "fair_value": 585.733155, "relative_strength": 13.470975, "rate_of_change": 0.32124035027531544, "market_dynamics": 1.229303, "expectation": {"probability": 45.8392, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 710.0, "high": 810.0, "low": 675.0, "close": 760.0, "volume": 44100}, "trend_line": 644.401961, "activity_lines": {"activity_5": 730.333333, "activity_10": 711.122762, "activity_20": 677.125243, "activity_30": 659.497445}, "trend_signal": 1, "fair_value": 588.024148, "relative_strength": 21.295318, "rate_of_change": 0.5547324304682854, "market_dynamics": 1.23827, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 765.0, "high": 780.0, "low": 670.0, "close": 740.0, "volume": 46200}, "trend_line": 647.454028, "activity_lines": {"activity_5": 735.333333, "activity_10": 719.789782, "activity_20": 685.813806, "activity_30": 665.66506}, "trend_signal": 1, "fair_value": 590.293975, "relative_strength": 14.655845, "rate_of_change": 0.4736278262194744, "market_dynamics": 1.179061, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 745.0, "high": 880.0, "low": 710.0, "close": 880.0, "volume": 463800}, "trend_line": 655.500256, "activity_lines": {"activity_5": 784.333333, "activity_10": 751.978633, "activity_20": 707.118983, "activity_30": 680.668026}, "trend_signal": 1, "fair_value": 593.485023, "relative_strength": 30.50589, "rate_of_change": 1.2427489291950227, "market_dynamics": 1.236675, "expectation": {"probability": 47.681, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.0, "high": 890.0, "low": 810.0, "close": 885.0, "volume": 519800}, "trend_line": 663.713151, "activity_lines": {"activity_5": 826.333333, "activity_10": 780.598408, "activity_20": 727.540359, "activity_30": 695.474461}, "trend_signal": 1, "fair_value": 596.720016, "relative_strength": 26.36256, "rate_of_change": 1.2529201819259095, "market_dynamics": 1.286696, "expectation": {"probability": 48.5945, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 900.0, "high": 1105.0, "low": 855.0, "close": 980.0, "volume": 1671000}, "trend_line": 674.928965, "activity_lines": {"activity_5": 888.0, "activity_10": 822.636364, "activity_20": 755.648943, "activity_30": 715.880064}, "trend_signal": 1, "fair_value": 600.55209, "relative_strength": 38.833784, "rate_of_change": 1.6898586359335086, "market_dynamics": 1.445697, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 980.0, "high": 995.0, "low": 880.0, "close": 940.0, "volume": 230200}, "trend_line": 684.975193, "activity_lines": {"activity_5": 918.333333, "activity_10": 851.909091, "activity_20": 778.088428, "activity_30": 732.981421}, "trend_signal": 1, "fair_value": 604.187219, "relative_strength": 32.156769, "rate_of_change": 1.4884867180059524, "market_dynamics": 1.530621, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.0, "high": 1100.0, "low": 810.0, "close": 995.0, "volume": 1609200}, "trend_line": 697.673491, "activity_lines": {"activity_5": 955.0, "activity_10": 886.454545, "activity_20": 804.073516, "activity_30": 752.983022}, "trend_signal": 1, "fair_value": 608.055982, "relative_strength": 32.437083, "rate_of_change": 1.8538332672143971, "market_dynamics": 1.59371, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1050.0, "high": 1405.0, "low": 900.0, "close": 965.0, "volume": 4340800}, "trend_line": 707.243077, "activity_lines": {"activity_5": 964.666667, "activity_10": 910.181818, "activity_20": 825.317242, "activity_30": 770.229893}, "trend_signal": 1, "fair_value": 611.70865, "relative_strength": 28.202999, "rate_of_change": 1.3716424836901189, "market_dynamics": 1.621657, "expectation": {"probability": 49.8542, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 965.0, "high": 975.0, "low": 880.0, "close": 885.0, "volume": 576700}, "trend_line": 715.619719, "activity_lines": {"activity_5": 942.0, "activity_10": 915.454545, "activity_20": 837.153772, "activity_30": 781.698082}, "trend_signal": 1, "fair_value": 614.943643, "relative_strength": 17.377964, "rate_of_change": 1.184407776111757, "market_dynamics": 1.335984, "expectation": {"probability": 49.7627, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 880.0, "high": 970.0, "low": 855.0, "close": 905.0, "volume": 250200}, "trend_line": 724.990521, "activity_lines": {"activity_5": 926.0, "activity_10": 921.090909, "activity_20": 849.48787, "activity_30": 793.916165}, "trend_signal": 1, "fair_value": 618.294948, "relative_strength": 18.744979, "rate_of_change": 1.3094667113274323, "market_dynamics": 1.140884, "expectation": {"probability": 47.9553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 900.0, "high": 950.0, "low": 850.0, "close": 915.0, "volume": 309600}, "trend_line": 735.513391, "activity_lines": {"activity_5": 918.333333, "activity_10": 925.0, "activity_20": 861.365485, "activity_30": 806.174841}, "trend_signal": 1, "fair_value": 621.615211, "relative_strength": 19.578709, "rate_of_change": 1.4514493217767206, "market_dynamics": 0.818261, "expectation": {"probability": 48.0461, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 920.0, "high": 945.0, "low": 865.0, "close": 900.0, "volume": 861100}, "trend_line": 745.863755, "activity_lines": {"activity_5": 907.333333, "activity_10": 923.363636, "activity_20": 870.825895, "activity_30": 816.78688}, "trend_signal": 1, "fair_value": 624.292237, "relative_strength": 14.147766, "rate_of_change": 1.4072298515092587, "market_dynamics": 0.455098, "expectation": {"probability": 49.279, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 895.0, "high": 950.0, "low": 885.0, "close": 915.0, "volume": 239600}, "trend_line": 756.550372, "activity_lines": {"activity_5": 907.666667, "activity_10": 921.545455, "activity_20": 880.446785, "activity_30": 827.698896}, "trend_signal": 1, "fair_value": 627.196242, "relative_strength": 14.715285, "rate_of_change": 1.4327840612123686, "market_dynamics": 0.317356, "expectation": {"probability": 48.2267, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 905.0, "high": 940.0, "low": 885.0, "close": 910.0, "volume": 122900}, "trend_line": 766.906576, "activity_lines": {"activity_5": 909.666667, "activity_10": 918.181818, "activity_20": 888.251964, "activity_30": 837.598872}, "trend_signal": 1, "fair_value": 630.091981, "relative_strength": 13.248408, "rate_of_change": 1.368871708122025, "market_dynamics": 0.126298, "expectation": {"probability": 50.4875, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 910.0, "high": 930.0, "low": 835.0, "close": 910.0, "volume": 436200}, "trend_line": 777.590273, "activity_lines": {"activity_5": 910.0, "activity_10": 914.363636, "activity_20": 894.928571, "activity_30": 846.830706}, "trend_signal": 1, "fair_value": 633.059079, "relative_strength": 10.838352, "rate_of_change": 1.3930897627353311, "market_dynamics": -0.072986, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 910.0, "high": 910.0, "low": 865.0, "close": 870.0, "volume": 259900}, "trend_line": 787.104384, "activity_lines": {"activity_5": 896.666667, "activity_10": 904.545455, "activity_20": 896.690476, "activity_30": 852.792623}, "trend_signal": 1, "fair_value": 635.454599, "relative_strength": 10.057049, "rate_of_change": 1.223537810381015, "market_dynamics": -0.28226, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 900.0, "high": 920.0, "low": 875.0, "close": 915.0, "volume": 394600}, "trend_line": 797.627254, "activity_lines": {"activity_5": 901.333333, "activity_10": 904.181818, "activity_20": 901.833333, "activity_30": 861.043953}, "trend_signal": 1, "fair_value": 638.138582, "relative_strength": 10.259798, "rate_of_change": 1.336909082696713, "market_dynamics": -0.47389, "expectation": {"probability": 47.2879, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 915.0, "high": 935.0, "low": 880.0, "close": 895.0, "volume": 150800}, "trend_line": 807.810952, "activity_lines": {"activity_5": 898.333333, "activity_10": 901.636364, "activity_20": 904.047619, "activity_30": 867.326066}, "trend_signal": 1, "fair_value": 640.48623, "relative_strength": 8.865199, "rate_of_change": 1.276749001357475, "market_dynamics": -0.641237, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 895.0, "high": 915.0, "low": 875.0, "close": 900.0, "volume": 64700}, "trend_line": 818.161316, "activity_lines": {"activity_5": 898.333333, "activity_10": 901.272727, "activity_20": 906.047619, "activity_30": 873.273747}, "trend_signal": 1, "fair_value": 642.77673, "relative_strength": 6.13564, "rate_of_change": 1.2812854262961284, "market_dynamics": -0.781541, "expectation": {"probability": 46.3034, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 900.0, "high": 910.0, "low": 875.0, "close": 875.0, "volume": 218600}, "trend_line": 827.02336, "activity_lines": {"activity_5": 890.666667, "activity_10": 896.090909, "activity_20": 904.738095, "activity_30": 876.940758}, "trend_signal": 1, "fair_value": 644.758311, "relative_strength": 3.258994, "rate_of_change": 1.0831658533217632, "market_dynamics": -0.852614, "expectation": {"probability": 46.9252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 900.0, "high": 970.0, "low": 875.0, "close": 935.0, "volume": 352100}, "trend_line": 834.610464, "activity_lines": {"activity_5": 905.333333, "activity_10": 902.363636, "activity_20": 908.357143, "activity_30": 883.906993}, "trend_signal": 1, "fair_value": 647.213706, "relative_strength": 9.322272, "rate_of_change": 0.917398995839725, "market_dynamics": -0.831716, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 940.0, "high": 940.0, "low": 880.0, "close": 880.0, "volume": 151400}, "trend_line": 842.820439, "activity_lines": {"activity_5": 897.333333, "activity_10": 898.272727, "activity_20": 905.904762, "activity_30": 886.835351}, "trend_signal": 1, "fair_value": 649.227338, "relative_strength": 1.495037, "rate_of_change": 0.9836894400595468, "market_dynamics": -0.887809, "expectation": {"probability": 46.9359, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 880.0, "high": 975.0, "low": 870.0, "close": 880.0, "volume": 238600}, "trend_line": 851.030414, "activity_lines": {"activity_5": 891.666667, "activity_10": 894.545455, "activity_20": 902.785714, "activity_30": 889.234032}, "trend_signal": 1, "fair_value": 651.300436, "relative_strength": -0.153796, "rate_of_change": 0.9741072499073538, "market_dynamics": -0.844546, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 935.0, "high": 1100.0, "low": 850.0, "close": 905.0, "volume": 1633900}, "trend_line": 858.763747, "activity_lines": {"activity_5": 895.333333, "activity_10": 896.0, "activity_20": 902.047619, "activity_30": 892.715941}, "trend_signal": 1, "fair_value": 653.504057, "relative_strength": 2.03355, "rate_of_change": 0.9087023063784436, "market_dynamics": -0.60306, "expectation": {"probability": 45.605, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 880.0, "high": 990.0, "low": 850.0, "close": 945.0, "volume": 122300}, "trend_line": 867.666667, "activity_lines": {"activity_5": 912.0, "activity_10": 904.818182, "activity_20": 905.02381, "activity_30": 898.27957}, "trend_signal": 1, "fair_value": 655.993822, "relative_strength": 6.721382, "rate_of_change": 1.036713535137155, "market_dynamics": -0.454059, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 945.0, "high": 965.0, "low": 910.0, "close": 915.0, "volume": 26600}, "trend_line": 875.5, "activity_lines": {"activity_5": 914.0, "activity_10": 907.545455, "activity_20": 905.309524, "activity_30": 901.333333}, "trend_signal": 1, "fair_value": 658.20208, "relative_strength": 3.894914, "rate_of_change": 0.902804417632427, "market_dynamics": -0.289716, "expectation": {"probability": 46.5996, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 940.0, "high": 1005.0, "low": 915.0, "close": 925.0, "volume": 248000}, "trend_line": 883.0, "activity_lines": {"activity_5": 920.666667, "activity_10": 911.272727, "activity_20": 906.666667, "activity_30": 904.526882}, "trend_signal": 1, "fair_value": 660.68257, "relative_strength": 2.23424, "rate_of_change": 0.8566533409480296, "market_dynamics": -0.173436, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 925.0, "high": 995.0, "low": 795.0, "close": 910.0, "volume": 638300}, "trend_line": 888.333333, "activity_lines": {"activity_5": 919.333333, "activity_10": 912.090909, "activity_20": 906.928571, "activity_30": 906.268817}, "trend_signal": 1, "fair_value": 662.88851, "relative_strength": -1.77817, "rate_of_change": 0.6040014722536851, "market_dynamics": -0.268057, "expectation": {"probability": 46.898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 910.0, "high": 950.0, "low": 900.0, "close": 925.0, "volume": 61000}, "trend_line": 895.666667, "activity_lines": {"activity_5": 921.0, "activity_10": 915.363636, "activity_20": 908.880952, "activity_30": 908.634409}, "trend_signal": 1, "fair_value": 665.101406, "relative_strength": -1.962757, "rate_of_change": 0.8255160228238247, "market_dynamics": -0.387131, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 970.0, "high": 970.0, "low": 875.0, "close": 910.0, "volume": 58100}, "trend_line": 902.333333, "activity_lines": {"activity_5": 916.333333, "activity_10": 915.454545, "activity_20": 909.214286, "activity_30": 909.55914}, "trend_signal": 1, "fair_value": 667.574941, "relative_strength": -2.337064, "rate_of_change": 0.7443244507836616, "market_dynamics": -0.424558, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 910.0, "high": 910.0, "low": 810.0, "close": 870.0, "volume": 134800}, "trend_line": 906.0, "activity_lines": {"activity_5": 900.666667, "activity_10": 907.636364, "activity_20": 905.714286, "activity_30": 907.473118}, "trend_signal": 0, "fair_value": 669.792065, "relative_strength": 0.03964, "rate_of_change": 0.40635393439465917, "market_dynamics": -0.669102, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 890.0, "high": 940.0, "low": 815.0, "close": 900.0, "volume": 36500}, "trend_line": 911.333333, "activity_lines": {"activity_5": 898.0, "activity_10": 906.454545, "activity_20": 905.285714, "activity_30": 907.086022}, "trend_signal": 0, "fair_value": 672.379893, "relative_strength": 8.121177, "rate_of_change": 0.5886681015452582, "market_dynamics": -0.781486, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 895.0, "high": 935.0, "low": 865.0, "close": 925.0, "volume": 49300}, "trend_line": 912.833333, "activity_lines": {"activity_5": 905.333333, "activity_10": 909.454545, "activity_20": 907.238095, "activity_30": 907.967742}, "trend_signal": 0, "fair_value": 674.949582, "relative_strength": 6.910636, "rate_of_change": 0.16459400152326042, "market_dynamics": -0.763985, "expectation": {"probability": 46.7176, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 925.0, "high": 925.0, "low": 850.0, "close": 890.0, "volume": 11300}, "trend_line": 913.0, "activity_lines": {"activity_5": 900.0, "activity_10": 905.272727, "activity_20": 905.809524, "activity_30": 906.494624}, "trend_signal": 0, "fair_value": 677.473308, "relative_strength": 1.776326, "rate_of_change": 0.01825820705431681, "market_dynamics": -0.864108, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 855.0, "high": 975.0, "low": 850.0, "close": 905.0, "volume": 85600}, "trend_line": 910.5, "activity_lines": {"activity_5": 902.0, "activity_10": 904.090909, "activity_20": 905.904762, "activity_30": 905.978495}, "trend_signal": 0, "fair_value": 680.241851, "relative_strength": 3.523555, "rate_of_change": -0.2738225629791895, "market_dynamics": -0.797617, "expectation": {"probability": 49.4531, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 855.0, "high": 940.0, "low": 800.0, "close": 810.0, "volume": 226200}, "trend_line": 906.166667, "activity_lines": {"activity_5": 872.666667, "activity_10": 886.363636, "activity_20": 896.97619, "activity_30": 899.494624}, "trend_signal": 0, "fair_value": 682.371687, "relative_strength": 0.389711, "rate_of_change": -0.4759289401427829, "market_dynamics": -0.996224, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 800.0, "high": 865.0, "low": 760.0, "close": 785.0, "volume": 187300}, "trend_line": 899.166667, "activity_lines": {"activity_5": 839.0, "activity_10": 866.0, "activity_20": 885.952381, "activity_30": 891.677419}, "trend_signal": 0, "fair_value": 684.311534, "relative_strength": 3.01068, "rate_of_change": -0.7724848259067557, "market_dynamics": -1.293739, "expectation": {"probability": 49.4912, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 785.0, "high": 800.0, "low": 760.0, "close": 785.0, "volume": 42200}, "trend_line": 893.166667, "activity_lines": {"activity_5": 813.0, "activity_10": 848.181818, "activity_20": 875.547619, "activity_30": 884.311828}, "trend_signal": 0, "fair_value": 686.132451, "relative_strength": 3.065963, "rate_of_change": -0.6672845224588381, "market_dynamics": -1.480135, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 765.0, "high": 975.0, "low": 765.0, "close": 870.0, "volume": 477200}, "trend_line": 892.666667, "activity_lines": {"activity_5": 824.666667, "activity_10": 848.090909, "activity_20": 873.761905, "activity_30": 882.817204}, "trend_signal": 0, "fair_value": 688.498239, "relative_strength": 13.835543, "rate_of_change": -0.05598059337339781, "market_dynamics": -1.39771, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 880.0, "high": 895.0, "low": 725.0, "close": 745.0, "volume": 775100}, "trend_line": 887.333333, "activity_lines": {"activity_5": 796.0, "activity_10": 826.272727, "activity_20": 860.214286, "activity_30": 873.290323}, "trend_signal": 0, "fair_value": 690.270874, "relative_strength": -1.816666, "rate_of_change": -0.5974608660950396, "market_dynamics": -1.310131, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 720.0, "high": 740.0, "low": 655.0, "close": 700.0, "volume": 237500}, "trend_line": 880.166667, "activity_lines": {"activity_5": 763.0, "activity_10": 799.272727, "activity_20": 843.0, "activity_30": 861.204301}, "trend_signal": 0, "fair_value": 691.725314, "relative_strength": -13.082639, "rate_of_change": -0.8076633361411295, "market_dynamics": -1.297944, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 700.0, "high": 740.0, "low": 680.0, "close": 690.0, "volume": 207900}, "trend_line": 873.166667, "activity_lines": {"activity_5": 734.0, "activity_10": 773.545455, "activity_20": 825.952381, "activity_30": 848.935484}, "trend_signal": 0, "fair_value": 693.175118, "relative_strength": -16.230958, "rate_of_change": -0.7953039194109813, "market_dynamics": -1.253037, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 700.0, "high": 720.0, "low": 650.0, "close": 680.0, "volume": 460400}, "trend_line": 865.333333, "activity_lines": {"activity_5": 708.0, "activity_10": 749.818182, "activity_20": 808.857143, "activity_30": 836.473118}, "trend_signal": 0, "fair_value": 694.501354, "relative_strength": -11.436761, "rate_of_change": -0.8971178465748652, "market_dynamics": -1.436722, "expectation": {"probability": 46.9626, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 685.0, "high": 730.0, "low": 655.0, "close": 665.0, "volume": 192200}, "trend_line": 857.166667, "activity_lines": {"activity_5": 684.0, "activity_10": 727.818182, "activity_20": 791.285714, "activity_30": 823.548387}, "trend_signal": 0, "fair_value": 695.67197, "relative_strength": -11.28189, "rate_of_change": -0.9437595535222584, "market_dynamics": -1.520523, "expectation": {"probability": 45.1464, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 670.0, "high": 700.0, "low": 650.0, "close": 670.0, "volume": 259800}, "trend_line": 849.166667, "activity_lines": {"activity_5": 675.333333, "activity_10": 710.818182, "activity_20": 775.333333, "activity_30": 811.473118}, "trend_signal": 0, "fair_value": 696.815172, "relative_strength": -10.830295, "rate_of_change": -0.9333074077646093, "market_dynamics": -1.478112, "expectation": {"probability": 41.1626, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 680.0, "high": 690.0, "low": 635.0, "close": 650.0, "volume": 205100}, "trend_line": 841.833333, "activity_lines": {"activity_5": 665.0, "activity_10": 694.454545, "activity_20": 758.785714, "activity_30": 798.623656}, "trend_signal": 0, "fair_value": 697.800437, "relative_strength": -10.357461, "rate_of_change": -0.8635918347934779, "market_dynamics": -1.500621, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 650.0, "high": 730.0, "low": 565.0, "close": 620.0, "volume": 222700}, "trend_line": 832.0, "activity_lines": {"activity_5": 648.0, "activity_10": 675.545455, "activity_20": 740.642857, "activity_30": 784.311828}, "trend_signal": 0, "fair_value": 698.860988, "relative_strength": -6.816932, "rate_of_change": -1.1680854884846947, "market_dynamics": -1.56302, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 620.0, "high": 725.0, "low": 590.0, "close": 635.0, "volume": 149200}, "trend_line": 823.333333, "activity_lines": {"activity_5": 640.666667, "activity_10": 662.363636, "activity_20": 725.380952, "activity_30": 771.602151}, "trend_signal": 0, "fair_value": 699.720366, "relative_strength": -4.17398, "rate_of_change": -1.0416667067307646, "market_dynamics": -1.592954, "expectation": {"probability": 39.2248, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3408ab8f-70c2-4bab-a0f5-d9a9b0536053/", "share_image": "https://sharemaestro.com/terminal/3408ab8f-70c2-4bab-a0f5-d9a9b0536053/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}