{"ticker": {"uuid": "34092ed2-4712-4fa9-8760-c02a143bdbdb", "symbol": "605338", "name": "Zhongyin Babi Food Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605338 fell 11.75%, moving from 24.15 to 21.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -12.88 and has softened across the 12-week window. Market Dynamics is -1.29 on the latest week. Expectation is undecided at 46.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.31"}, {"label": "12-Week Change", "value": "-11.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.55%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.88"}, {"label": "Market Dynamics", "value": "-1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 21.51, "low": 19.940001, "close": 21.309999, "volume": 11326090}, "trend_line": 25.715337, "activity_lines": {"activity_5": 21.420713, "activity_10": 22.150459, "activity_20": 23.61007, "activity_30": 24.729486}, "trend_signal": 0, "fair_value": 19.020807, "relative_strength": -12.876004, "rate_of_change": -0.30273995418367106, "market_dynamics": -1.294675, "expectation": {"probability": 46.5456, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.907772, "high": 22.205601, "low": 21.224524, "close": 22.100485, "volume": 7432667}, "trend_line": 25.843171, "activity_lines": {"activity_5": 22.431012, "activity_10": 23.714162, "activity_20": 25.444483, "activity_30": 25.871295}, "trend_signal": 0, "fair_value": 28.44805, "relative_strength": -14.464057, "rate_of_change": -0.16355869223972888, "market_dynamics": -1.194845, "expectation": {"probability": 44.1018, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 22.030405, "high": 23.47574, "low": 21.977848, "close": 22.293196, "volume": 8130937}, "trend_line": 25.81076, "activity_lines": {"activity_5": 22.303707, "activity_10": 23.253566, "activity_20": 25.05514, "activity_30": 25.642265}, "trend_signal": 0, "fair_value": 28.402118, "relative_strength": -11.481412, "rate_of_change": -0.1254141761473594, "market_dynamics": -1.279372, "expectation": {"probability": 44.8043, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.328234, "high": 22.661097, "low": 21.758858, "close": 22.617298, "volume": 4631260}, "trend_line": 25.848134, "activity_lines": {"activity_5": 22.353928, "activity_10": 22.946661, "activity_20": 24.722859, "activity_30": 25.436235}, "trend_signal": 0, "fair_value": 28.359267, "relative_strength": -10.434805, "rate_of_change": 0.144800075627387, "market_dynamics": -1.250051, "expectation": {"probability": 45.619, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.617302, "high": 22.757455, "low": 21.636225, "close": 21.881493, "volume": 4768201}, "trend_line": 25.771634, "activity_lines": {"activity_5": 22.199759, "activity_10": 22.588313, "activity_20": 24.342692, "activity_30": 25.180323}, "trend_signal": 0, "fair_value": 28.311637, "relative_strength": -13.188648, "rate_of_change": -0.2959594684862083, "market_dynamics": -1.257548, "expectation": {"probability": 46.9912, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.925291, "high": 23.1007, "low": 21.741338, "close": 22.763592, "volume": 6823123}, "trend_line": 25.73534, "activity_lines": {"activity_5": 22.39218, "activity_10": 22.494507, "activity_20": 24.070102, "activity_30": 24.986255}, "trend_signal": 0, "fair_value": 28.27114, "relative_strength": -10.609341, "rate_of_change": -0.1408292543654704, "market_dynamics": -1.190579, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.958759, "high": 22.958759, "low": 22.018411, "close": 22.045025, "volume": 2760346}, "trend_line": 25.652611, "activity_lines": {"activity_5": 22.296784, "activity_10": 22.343999, "activity_20": 23.742271, "activity_30": 24.748171}, "trend_signal": 0, "fair_value": 28.226023, "relative_strength": -11.248258, "rate_of_change": -0.32146068402438244, "market_dynamics": -1.195258, "expectation": {"probability": 47.1731, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.000665, "high": 22.701494, "low": 21.166771, "close": 22.399872, "volume": 5480853}, "trend_line": 25.635436, "activity_lines": {"activity_5": 22.323368, "activity_10": 22.326228, "activity_20": 23.474235, "activity_30": 24.538316}, "trend_signal": 0, "fair_value": 28.184108, "relative_strength": -9.780307, "rate_of_change": -0.06695224903227869, "market_dynamics": -1.066182, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.559556, "high": 23.189413, "low": 21.796628, "close": 21.903084, "volume": 4752015}, "trend_line": 25.53834, "activity_lines": {"activity_5": 22.177244, "activity_10": 22.235144, "activity_20": 23.188161, "activity_30": 24.29752}, "trend_signal": 0, "fair_value": 28.139244, "relative_strength": -11.480301, "rate_of_change": -0.37875696750387616, "market_dynamics": -0.950978, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.027281, "high": 22.781337, "low": 21.894212, "close": 22.630526, "volume": 4106556}, "trend_line": 25.358333, "activity_lines": {"activity_5": 22.321215, "activity_10": 22.300456, "activity_20": 23.008013, "activity_30": 24.109919}, "trend_signal": 0, "fair_value": 28.100175, "relative_strength": -9.481984, "rate_of_change": -0.7048500411538234, "market_dynamics": -0.799774, "expectation": {"probability": 45.7381, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.488585, "high": 23.943469, "low": 22.071635, "close": 23.455551, "volume": 4891809}, "trend_line": 25.219258, "activity_lines": {"activity_5": 22.690259, "activity_10": 22.516489, "activity_20": 22.937952, "activity_30": 23.987159}, "trend_signal": 0, "fair_value": 28.067466, "relative_strength": -4.061644, "rate_of_change": -0.5484390476298198, "market_dynamics": -0.457672, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.641845, "high": 23.686202, "low": 22.763593, "close": 23.349092, "volume": 6747398}, "trend_line": 25.098826, "activity_lines": {"activity_5": 22.977685, "activity_10": 22.687412, "activity_20": 22.883209, "activity_30": 23.866503}, "trend_signal": 0, "fair_value": 28.034471, "relative_strength": -7.558084, "rate_of_change": -0.47753982294007613, "market_dynamics": -0.135788, "expectation": {"probability": 48.0667, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.357967, "high": 24.316058, "low": 23.349095, "close": 23.632973, "volume": 7820735}, "trend_line": 24.960117, "activity_lines": {"activity_5": 23.272801, "activity_10": 22.887249, "activity_20": 22.878714, "activity_30": 23.771931}, "trend_signal": 0, "fair_value": 28.003905, "relative_strength": -6.71463, "rate_of_change": -0.5526513471187802, "market_dynamics": 0.294966, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.641845, "high": 23.730559, "low": 21.361937, "close": 21.663559, "volume": 8386547}, "trend_line": 24.772989, "activity_lines": {"activity_5": 22.829239, "activity_10": 22.70465, "activity_20": 22.705094, "activity_30": 23.55925}, "trend_signal": 0, "fair_value": 27.960178, "relative_strength": -11.693469, "rate_of_change": -0.7497080242051802, "market_dynamics": 0.503942, "expectation": {"probability": 46.9095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.415165, "high": 21.867598, "low": 21.024832, "close": 21.051445, "volume": 4682000}, "trend_line": 24.580348, "activity_lines": {"activity_5": 22.197608, "activity_10": 22.428099, "activity_20": 22.499285, "activity_30": 23.319151}, "trend_signal": 0, "fair_value": 27.912858, "relative_strength": -12.45481, "rate_of_change": -0.7776251787783796, "market_dynamics": 0.429222, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.971604, "high": 21.157901, "low": 19.960283, "close": 20.146578, "volume": 4233862}, "trend_line": 24.400759, "activity_lines": {"activity_5": 21.369626, "activity_10": 22.002118, "activity_20": 22.238531, "activity_30": 23.033101}, "trend_signal": 0, "fair_value": 27.860026, "relative_strength": -14.141395, "rate_of_change": -0.7306202499655415, "market_dynamics": 0.181048, "expectation": {"probability": 45.84, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.202253, "high": 21.273225, "low": 19.711886, "close": 21.122414, "volume": 4804669}, "trend_line": 24.188001, "activity_lines": {"activity_5": 21.087521, "activity_10": 21.801144, "activity_20": 22.102542, "activity_30": 22.821595}, "trend_signal": 0, "fair_value": 27.814502, "relative_strength": -11.831744, "rate_of_change": -0.8719318935939693, "market_dynamics": -0.065206, "expectation": {"probability": 45.7282, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.113544, "high": 21.379679, "low": 20.279648, "close": 20.324003, "volume": 3268082}, "trend_line": 23.913883, "activity_lines": {"activity_5": 20.687724, "activity_10": 21.471779, "activity_20": 21.912774, "activity_30": 22.572305}, "trend_signal": 0, "fair_value": 27.76423, "relative_strength": -14.54005, "rate_of_change": -1.1332809189151325, "market_dynamics": -0.327113, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.607882, "high": 21.095801, "low": 20.040124, "close": 20.332872, "volume": 3763471}, "trend_line": 23.605022, "activity_lines": {"activity_5": 20.511481, "activity_10": 21.18177, "activity_20": 21.738192, "activity_30": 22.341272}, "trend_signal": 0, "fair_value": 27.714688, "relative_strength": -14.34105, "rate_of_change": -1.2915552024737962, "market_dynamics": -0.426613, "expectation": {"probability": 45.6175, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.332872, "high": 20.936119, "low": 19.880442, "close": 20.492558, "volume": 3031262}, "trend_line": 23.313163, "activity_lines": {"activity_5": 20.47718, "activity_10": 20.949344, "activity_20": 21.592617, "activity_30": 22.140468}, "trend_signal": 0, "fair_value": 27.666859, "relative_strength": -13.90988, "rate_of_change": -1.2364275703704166, "market_dynamics": -0.474692, "expectation": {"probability": 46.1751, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.412715, "high": 20.492556, "low": 19.880441, "close": 20.040123, "volume": 2434789}, "trend_line": 23.021114, "activity_lines": {"activity_5": 20.329326, "activity_10": 20.673529, "activity_20": 21.41432, "activity_30": 21.929304}, "trend_signal": 0, "fair_value": 27.616683, "relative_strength": -15.020159, "rate_of_change": -1.2527214775618336, "market_dynamics": -0.639549, "expectation": {"probability": 48.0341, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.031251, "high": 20.040123, "low": 18.842506, "close": 19.082029, "volume": 4221297}, "trend_line": 22.7164, "activity_lines": {"activity_5": 19.869204, "activity_10": 20.285614, "activity_20": 21.154295, "activity_30": 21.675169}, "trend_signal": 0, "fair_value": 27.560901, "relative_strength": -18.303046, "rate_of_change": -1.3236283874012378, "market_dynamics": -0.736767, "expectation": {"probability": 47.5753, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.055416, "high": 19.064288, "low": 18.212649, "close": 18.274748, "volume": 3085539}, "trend_line": 22.40872, "activity_lines": {"activity_5": 19.276014, "activity_10": 19.828504, "activity_20": 20.83176, "activity_30": 21.388611}, "trend_signal": 0, "fair_value": 27.500601, "relative_strength": -18.71045, "rate_of_change": -1.354439964078821, "market_dynamics": -0.927596, "expectation": {"probability": 47.0396, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.177163, "high": 20.430458, "low": 17.884414, "close": 20.430458, "volume": 7191214}, "trend_line": 22.184868, "activity_lines": {"activity_5": 19.538012, "activity_10": 19.860763, "activity_20": 20.733667, "activity_30": 21.260981}, "trend_signal": 0, "fair_value": 27.454988, "relative_strength": -9.974705, "rate_of_change": -0.9989504085909293, "market_dynamics": -0.805423, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.217549, "high": 20.838535, "low": 19.605434, "close": 20.128836, "volume": 14259358}, "trend_line": 21.935487, "activity_lines": {"activity_5": 19.692962, "activity_10": 19.860602, "activity_20": 20.617261, "activity_30": 21.128334}, "trend_signal": 0, "fair_value": 27.408025, "relative_strength": -11.45495, "rate_of_change": -1.1241040514642826, "market_dynamics": -0.622947, "expectation": {"probability": 47.1048, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.261904, "high": 20.394974, "low": 19.649789, "close": 19.880442, "volume": 5981800}, "trend_line": 21.703812, "activity_lines": {"activity_5": 19.789364, "activity_10": 19.832053, "activity_20": 20.485544, "activity_30": 20.995751}, "trend_signal": 0, "fair_value": 27.386806, "relative_strength": -12.596755, "rate_of_change": -1.0561652905175947, "market_dynamics": -0.468228, "expectation": {"probability": 46.6737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.782856, "high": 20.563526, "low": 19.711886, "close": 20.119967, "volume": 4691750}, "trend_line": 21.514577, "activity_lines": {"activity_5": 19.976252, "activity_10": 19.851893, "activity_20": 20.390368, "activity_30": 20.893567}, "trend_signal": 0, "fair_value": 27.276366, "relative_strength": -11.697981, "rate_of_change": -0.8718975265727517, "market_dynamics": -0.182956, "expectation": {"probability": 44.9323, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.09335, "high": 21.042573, "low": 19.978025, "close": 20.803051, "volume": 6253597}, "trend_line": 21.430159, "activity_lines": {"activity_5": 20.321639, "activity_10": 20.014156, "activity_20": 20.369416, "activity_30": 20.847662}, "trend_signal": 0, "fair_value": 27.141547, "relative_strength": -8.088113, "rate_of_change": -0.3923758296526092, "market_dynamics": 0.06205, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.740951, "high": 21.140157, "low": 20.226418, "close": 20.980474, "volume": 6647985}, "trend_line": 21.355159, "activity_lines": {"activity_5": 20.557613, "activity_10": 20.199968, "activity_20": 20.372964, "activity_30": 20.81865}, "trend_signal": 0, "fair_value": 27.010138, "relative_strength": -6.77828, "rate_of_change": -0.349974071587613, "market_dynamics": 0.361823, "expectation": {"probability": 46.2887, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.971603, "high": 21.823243, "low": 20.031251, "close": 20.128836, "volume": 13471455}, "trend_line": 21.270458, "activity_lines": {"activity_5": 20.47304, "activity_10": 20.219162, "activity_20": 20.299797, "activity_30": 20.739533}, "trend_signal": 0, "fair_value": 26.883188, "relative_strength": -8.548282, "rate_of_change": -0.39663015386585987, "market_dynamics": 0.737936, "expectation": {"probability": 46.4373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.915927, "high": 20.217549, "low": 19.073159, "close": 19.330425, "volume": 6986800}, "trend_line": 21.180167, "activity_lines": {"activity_5": 20.122331, "activity_10": 20.099803, "activity_20": 20.162505, "activity_30": 20.614369}, "trend_signal": 0, "fair_value": 26.719537, "relative_strength": -11.071356, "rate_of_change": -0.42449015437279514, "market_dynamics": 0.836697, "expectation": {"probability": 46.0174, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.294938, "high": 19.410264, "low": 18.576371, "close": 18.860249, "volume": 5392736}, "trend_line": 21.072159, "activity_lines": {"activity_5": 19.651563, "activity_10": 19.907862, "activity_20": 20.000076, "activity_30": 20.464697}, "trend_signal": 0, "fair_value": 26.556751, "relative_strength": -11.886662, "rate_of_change": -0.5099487648043646, "market_dynamics": 0.628156, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.948961, "high": 19.135256, "low": 18.363462, "close": 19.055416, "volume": 6786151}, "trend_line": 20.964233, "activity_lines": {"activity_5": 19.329833, "activity_10": 19.755438, "activity_20": 19.877611, "activity_30": 20.334585}, "trend_signal": 0, "fair_value": 26.437325, "relative_strength": -12.242913, "rate_of_change": -0.5121734322524764, "market_dynamics": 0.384058, "expectation": {"probability": 45.5098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.055415, "high": 19.312681, "low": 18.123937, "close": 18.186035, "volume": 5608175}, "trend_line": 20.816524, "activity_lines": {"activity_5": 18.834818, "activity_10": 19.43075, "activity_20": 19.694145, "activity_30": 20.155346}, "trend_signal": 0, "fair_value": 26.317092, "relative_strength": -14.341872, "rate_of_change": -0.7045762179804002, "market_dynamics": -0.00642, "expectation": {"probability": 46.8698, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.079579, "high": 18.647341, "low": 17.653759, "close": 18.239264, "volume": 5930700}, "trend_line": 20.695117, "activity_lines": {"activity_5": 18.543842, "activity_10": 19.156549, "activity_20": 19.532309, "activity_30": 19.989071}, "trend_signal": 0, "fair_value": 26.189664, "relative_strength": -12.061516, "rate_of_change": -0.5832241732577512, "market_dynamics": -0.152551, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.239264, "high": 18.283619, "low": 16.686796, "close": 17.059387, "volume": 5494221}, "trend_line": 20.504976, "activity_lines": {"activity_5": 17.985545, "activity_10": 18.70218, "activity_20": 19.271494, "activity_30": 19.754508}, "trend_signal": 0, "fair_value": 26.084095, "relative_strength": -15.717907, "rate_of_change": -0.9187722881682696, "market_dynamics": -0.330533, "expectation": {"probability": 47.3168, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.015033, "high": 17.015033, "low": 15.089975, "close": 16.003712, "volume": 11402290}, "trend_line": 20.303599, "activity_lines": {"activity_5": 17.226759, "activity_10": 18.107162, "activity_20": 18.92484, "activity_30": 19.464104}, "trend_signal": 0, "fair_value": 25.977465, "relative_strength": -22.446362, "rate_of_change": -0.9820884452632416, "market_dynamics": -0.530247, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.959355, "high": 16.190008, "low": 12.934262, "close": 13.502022, "volume": 12606418}, "trend_line": 20.007004, "activity_lines": {"activity_5": 15.824512, "activity_10": 17.132132, "activity_20": 18.364305, "activity_30": 19.025292}, "trend_signal": 0, "fair_value": 25.863387, "relative_strength": -29.705738, "rate_of_change": -1.4608001271104694, "market_dynamics": -0.677193, "expectation": {"probability": 46.4158, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.129431, "high": 15.027876, "low": 12.064883, "close": 15.027876, "volume": 14999042}, "trend_line": 19.777831, "activity_lines": {"activity_5": 15.301109, "activity_10": 16.567277, "activity_20": 17.981575, "activity_30": 18.704058}, "trend_signal": 0, "fair_value": 25.742578, "relative_strength": -24.813287, "rate_of_change": -1.1454638585567305, "market_dynamics": -0.790857, "expectation": {"probability": 44.6179, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.081101, "high": 15.879514, "low": 14.291563, "close": 15.223042, "volume": 14685006}, "trend_line": 19.530915, "activity_lines": {"activity_5": 15.053306, "activity_10": 16.146135, "activity_20": 17.642693, "activity_30": 18.410201}, "trend_signal": 0, "fair_value": 25.604681, "relative_strength": -26.612943, "rate_of_change": -1.24844832580478, "market_dynamics": -0.788527, "expectation": {"probability": 44.8196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.143202, "high": 16.092422, "low": 14.690767, "close": 14.92142, "volume": 11083834}, "trend_line": 19.246444, "activity_lines": {"activity_5": 14.906043, "activity_10": 15.759349, "activity_20": 17.300179, "activity_30": 18.112814}, "trend_signal": 0, "fair_value": 25.450112, "relative_strength": -27.737294, "rate_of_change": -1.4565165021710447, "market_dynamics": -0.864421, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.974647, "high": 15.019004, "low": 14.20285, "close": 14.424631, "volume": 6804501}, "trend_line": 18.948962, "activity_lines": {"activity_5": 14.735716, "activity_10": 15.362401, "activity_20": 16.934726, "activity_30": 17.80173}, "trend_signal": 0, "fair_value": 25.299783, "relative_strength": -29.743748, "rate_of_change": -1.545646562035037, "market_dynamics": -0.95415, "expectation": {"probability": 46.5436, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.415761, "high": 15.400467, "low": 14.353662, "close": 15.294013, "volume": 7273003}, "trend_line": 18.670996, "activity_lines": {"activity_5": 14.960454, "activity_10": 15.204171, "activity_20": 16.67425, "activity_30": 17.565926}, "trend_signal": 0, "fair_value": 25.180293, "relative_strength": -24.938581, "rate_of_change": -1.4669194017065568, "market_dynamics": -0.99837, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.258528, "high": 15.959356, "low": 15.019004, "close": 15.560151, "volume": 6610072}, "trend_line": 18.467549, "activity_lines": {"activity_5": 15.154439, "activity_10": 15.162718, "activity_20": 16.453314, "activity_30": 17.365227}, "trend_signal": 0, "fair_value": 25.065833, "relative_strength": -22.656956, "rate_of_change": -1.0896419237623802, "market_dynamics": -0.991403, "expectation": {"probability": 45.008, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.569019, "high": 15.569019, "low": 14.788351, "close": 15.169815, "volume": 7390800}, "trend_line": 18.271495, "activity_lines": {"activity_5": 15.182827, "activity_10": 15.098039, "activity_20": 16.218395, "activity_30": 17.15247}, "trend_signal": 0, "fair_value": 24.968817, "relative_strength": -23.654248, "rate_of_change": -1.0616135362629886, "market_dynamics": -0.886153, "expectation": {"probability": 47.6852, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.258527, "high": 15.657733, "low": 15.160943, "close": 15.462566, "volume": 4294317}, "trend_line": 18.115361, "activity_lines": {"activity_5": 15.312347, "activity_10": 15.142395, "activity_20": 16.034972, "activity_30": 16.971248}, "trend_signal": 0, "fair_value": 24.882266, "relative_strength": -22.143649, "rate_of_change": -0.8545223037304914, "market_dynamics": -0.631444, "expectation": {"probability": 45.1048, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.542407, "high": 15.56902, "low": 14.389146, "close": 14.548828, "volume": 8079463}, "trend_line": 17.896242, "activity_lines": {"activity_5": 15.101211, "activity_10": 15.04965, "activity_20": 15.785563, "activity_30": 16.74115}, "trend_signal": 0, "fair_value": 24.802048, "relative_strength": -24.726383, "rate_of_change": -1.2095756744786879, "market_dynamics": -0.4632, "expectation": {"probability": 47.7808, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.673026, "high": 14.717382, "low": 13.395568, "close": 14.06091, "volume": 8714716}, "trend_line": 17.687472, "activity_lines": {"activity_5": 14.719156, "activity_10": 14.894645, "activity_20": 15.516216, "activity_30": 16.493709}, "trend_signal": 0, "fair_value": 24.710557, "relative_strength": -27.581269, "rate_of_change": -1.1665577611210287, "market_dynamics": -0.348192, "expectation": {"probability": 47.4036, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.83913, "high": 14.752866, "low": 13.77703, "close": 14.70851, "volume": 7949774}, "trend_line": 17.499993, "activity_lines": {"activity_5": 14.635175, "activity_10": 14.847225, "activity_20": 15.34065, "activity_30": 16.301518}, "trend_signal": 0, "fair_value": 24.619007, "relative_strength": -24.136117, "rate_of_change": -1.0599536214106784, "market_dynamics": -0.1911, "expectation": {"probability": 44.2462, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.610927, "high": 15.56902, "low": 14.48673, "close": 15.489178, "volume": 4103500}, "trend_line": 17.333214, "activity_lines": {"activity_5": 14.868192, "activity_10": 14.94755, "activity_20": 15.269299, "activity_30": 16.171788}, "trend_signal": 0, "fair_value": 24.526255, "relative_strength": -20.016467, "rate_of_change": -0.9530232383521424, "market_dynamics": -0.009493, "expectation": {"probability": 44.4342, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.586763, "high": 15.897257, "low": 15.409337, "close": 15.50692, "volume": 6939333}, "trend_line": 17.182107, "activity_lines": {"activity_5": 15.085833, "activity_10": 15.046262, "activity_20": 15.221733, "activity_30": 16.053962}, "trend_signal": 0, "fair_value": 24.427743, "relative_strength": -20.679651, "rate_of_change": -0.8717771556965903, "market_dynamics": 0.21551, "expectation": {"probability": 45.093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.533536, "high": 15.660994, "low": 15.081102, "close": 15.597405, "volume": 6555718}, "trend_line": 17.065953, "activity_lines": {"activity_5": 15.330678, "activity_10": 15.150781, "activity_20": 15.20099, "activity_30": 15.951723}, "trend_signal": 0, "fair_value": 24.338788, "relative_strength": -19.742053, "rate_of_change": -0.6760172079012086, "market_dynamics": 0.441805, "expectation": {"probability": 45.5471, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.65191, "high": 15.988022, "low": 14.807088, "close": 14.907014, "volume": 5774599}, "trend_line": 16.953695, "activity_lines": {"activity_5": 15.275488, "activity_10": 15.108451, "activity_20": 15.130034, "activity_30": 15.812437}, "trend_signal": 0, "fair_value": 24.236985, "relative_strength": -21.207119, "rate_of_change": -0.6577892251314688, "market_dynamics": 0.504999, "expectation": {"probability": 47.0986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.916098, "high": 15.18862, "low": 14.407388, "close": 14.452808, "volume": 4594466}, "trend_line": 16.75444, "activity_lines": {"activity_5": 15.012489, "activity_10": 14.990574, "activity_20": 15.035574, "activity_30": 15.651089}, "trend_signal": 0, "fair_value": 24.129279, "relative_strength": -23.062085, "rate_of_change": -1.1752895165331265, "market_dynamics": 0.418704, "expectation": {"probability": 46.7256, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.380136, "high": 14.570903, "low": 12.799502, "close": 13.12653, "volume": 9719981}, "trend_line": 16.52103, "activity_lines": {"activity_5": 14.324444, "activity_10": 14.651689, "activity_20": 14.83258, "activity_30": 15.417031}, "trend_signal": 0, "fair_value": 24.028917, "relative_strength": -28.714463, "rate_of_change": -1.3931232556862494, "market_dynamics": 0.309714, "expectation": {"probability": 46.2073, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.090193, "high": 14.398304, "low": 12.854006, "close": 13.780585, "volume": 12121413}, "trend_line": 16.317701, "activity_lines": {"activity_5": 14.011927, "activity_10": 14.468875, "activity_20": 14.716222, "activity_30": 15.240228}, "trend_signal": 0, "fair_value": 23.931086, "relative_strength": -24.107945, "rate_of_change": -1.2307283504720958, "market_dynamics": 0.239849, "expectation": {"probability": 44.4964, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.562567, "high": 13.57165, "low": 12.472473, "close": 12.526978, "volume": 11610246}, "trend_line": 16.064602, "activity_lines": {"activity_5": 13.39663, "activity_10": 14.088713, "activity_20": 14.496087, "activity_30": 14.995665}, "trend_signal": 0, "fair_value": 23.820841, "relative_strength": -29.631939, "rate_of_change": -1.5510702150995344, "market_dynamics": 0.11125, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.554231, "high": 12.790418, "low": 11.95468, "close": 12.036437, "volume": 9502333}, "trend_line": 15.772381, "activity_lines": {"activity_5": 12.822515, "activity_10": 13.656122, "activity_20": 14.24579, "activity_30": 14.735783}, "trend_signal": 0, "fair_value": 23.703352, "relative_strength": -31.039907, "rate_of_change": -1.8190366620972085, "market_dynamics": -0.038354, "expectation": {"probability": 46.6087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.009185, "high": 12.808587, "low": 11.854755, "close": 12.318045, "volume": 8759270}, "trend_line": 15.483634, "activity_lines": {"activity_5": 12.53364, "activity_10": 13.311542, "activity_20": 14.029291, "activity_30": 14.512923}, "trend_signal": 0, "fair_value": 23.584953, "relative_strength": -28.372065, "rate_of_change": -1.8307128137470114, "market_dynamics": -0.224432, "expectation": {"probability": 43.2002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.381633, "high": 12.717745, "low": 11.791167, "close": 12.626904, "volume": 6979126}, "trend_line": 15.233569, "activity_lines": {"activity_5": 12.490037, "activity_10": 13.066581, "activity_20": 13.855112, "activity_30": 14.328618}, "trend_signal": 0, "fair_value": 23.468256, "relative_strength": -26.437648, "rate_of_change": -1.6150278416552672, "market_dynamics": -0.488809, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.563316, "high": 12.645073, "low": 12.090942, "close": 12.427053, "volume": 5932978}, "trend_line": 15.003457, "activity_lines": {"activity_5": 12.413125, "activity_10": 12.837325, "activity_20": 13.674261, "activity_30": 14.147552}, "trend_signal": 0, "fair_value": 23.350612, "relative_strength": -27.218788, "rate_of_change": -1.5105586878557489, "market_dynamics": -0.621928, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.508811, "high": 12.508811, "low": 11.582232, "close": 11.891091, "volume": 5476394}, "trend_line": 14.771152, "activity_lines": {"activity_5": 12.247794, "activity_10": 12.566618, "activity_20": 13.454245, "activity_30": 13.946755}, "trend_signal": 0, "fair_value": 23.2366, "relative_strength": -27.454703, "rate_of_change": -1.5483431585133909, "market_dynamics": -0.689406, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.854755, "high": 12.536063, "low": 11.673074, "close": 12.445222, "volume": 6505060}, "trend_line": 14.550812, "activity_lines": {"activity_5": 12.309566, "activity_10": 12.464051, "activity_20": 13.299067, "activity_30": 13.796695}, "trend_signal": 0, "fair_value": 23.13794, "relative_strength": -23.643192, "rate_of_change": -1.491691372480631, "market_dynamics": -0.679378, "expectation": {"probability": 43.7556, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.472474, "high": 12.735914, "low": 12.027353, "close": 12.181783, "volume": 6053150}, "trend_line": 14.35067, "activity_lines": {"activity_5": 12.256272, "activity_10": 12.358345, "activity_20": 13.132366, "activity_30": 13.643854}, "trend_signal": 0, "fair_value": 23.042656, "relative_strength": -23.378706, "rate_of_change": -1.375469630148485, "market_dynamics": -0.704106, "expectation": {"probability": 47.1817, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.181783, "high": 12.372549, "low": 11.763914, "close": 11.90926, "volume": 4258261}, "trend_line": 14.13967, "activity_lines": {"activity_5": 12.121222, "activity_10": 12.244381, "activity_20": 12.955797, "activity_30": 13.486344}, "trend_signal": 0, "fair_value": 22.942731, "relative_strength": -24.746199, "rate_of_change": -1.4703146264250975, "market_dynamics": -0.754278, "expectation": {"probability": 46.5143, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.90926, "high": 11.981932, "low": 11.291542, "close": 11.373299, "volume": 2948092}, "trend_line": 13.950134, "activity_lines": {"activity_5": 11.855361, "activity_10": 12.055101, "activity_20": 12.743711, "activity_30": 13.307868}, "trend_signal": 0, "fair_value": 22.835697, "relative_strength": -26.782469, "rate_of_change": -1.3404556117646336, "market_dynamics": -0.824067, "expectation": {"probability": 45.7835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.40055, "high": 13.144698, "low": 11.327877, "close": 12.881259, "volume": 8787466}, "trend_line": 13.846052, "activity_lines": {"activity_5": 12.162404, "activity_10": 12.183765, "activity_20": 12.694713, "activity_30": 13.238909}, "trend_signal": 0, "fair_value": 22.743505, "relative_strength": -16.070779, "rate_of_change": -0.7461003600395523, "market_dynamics": -0.550092, "expectation": {"probability": 42.8782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.726829, "high": 12.926678, "low": 12.127278, "close": 12.127278, "volume": 7510294}, "trend_line": 13.800227, "activity_lines": {"activity_5": 12.152108, "activity_10": 12.1689, "activity_20": 12.581848, "activity_30": 13.12802}, "trend_signal": 0, "fair_value": 22.624718, "relative_strength": -18.162152, "rate_of_change": -0.3309607677336519, "market_dynamics": -0.274216, "expectation": {"probability": 45.7305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.072774, "high": 12.263541, "low": 11.536812, "close": 11.536812, "volume": 5440899}, "trend_line": 13.683858, "activity_lines": {"activity_5": 11.966187, "activity_10": 12.045026, "activity_20": 12.421956, "activity_30": 12.981993}, "trend_signal": 0, "fair_value": 22.507768, "relative_strength": -19.656159, "rate_of_change": -0.8432397525055121, "market_dynamics": -0.010119, "expectation": {"probability": 45.6528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.536812, "high": 12.199951, "low": 11.309709, "close": 11.95468, "volume": 5079299}, "trend_line": 13.574913, "activity_lines": {"activity_5": 11.962553, "activity_10": 12.011332, "activity_20": 12.316965, "activity_30": 12.870433}, "trend_signal": 0, "fair_value": 22.407522, "relative_strength": -17.095166, "rate_of_change": -0.7961570486919719, "market_dynamics": 0.372898, "expectation": {"probability": 43.1457, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.936512, "high": 13.944099, "low": 11.863839, "close": 13.816921, "volume": 16138348}, "trend_line": 13.538096, "activity_lines": {"activity_5": 12.576638, "activity_10": 12.32845, "activity_20": 12.40616, "activity_30": 12.886047}, "trend_signal": 0, "fair_value": 22.31643, "relative_strength": -14.425628, "rate_of_change": -0.27121352453603925, "market_dynamics": 0.662017, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.49823, "high": 14.807089, "low": 13.853259, "close": 14.779838, "volume": 9861020}, "trend_line": 13.549936, "activity_lines": {"activity_5": 13.348788, "activity_10": 12.795373, "activity_20": 12.59511, "activity_30": 12.966159}, "trend_signal": 0, "fair_value": 22.217875, "relative_strength": -14.629247, "rate_of_change": 0.08745690679103756, "market_dynamics": 0.989636, "expectation": {"probability": 41.5767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.251461, "high": 16.251461, "low": 13.807838, "close": 13.916847, "volume": 18600764}, "trend_line": 13.504031, "activity_lines": {"activity_5": 13.706701, "activity_10": 13.052866, "activity_20": 12.705763, "activity_30": 12.989831}, "trend_signal": 0, "fair_value": 22.116849, "relative_strength": -15.987778, "rate_of_change": -0.33878388798294834, "market_dynamics": 1.350505, "expectation": {"probability": 44.2756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.916846, "high": 14.207538, "low": 13.617072, "close": 13.844174, "volume": 7941599}, "trend_line": 13.446832, "activity_lines": {"activity_5": 13.921086, "activity_10": 13.270389, "activity_20": 12.81421, "activity_30": 13.011775}, "trend_signal": 0, "fair_value": 22.015914, "relative_strength": -16.949272, "rate_of_change": -0.4235698214851469, "market_dynamics": 1.527237, "expectation": {"probability": 44.0324, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.826006, "high": 14.752584, "low": 13.72608, "close": 14.570903, "volume": 10097360}, "trend_line": 13.426868, "activity_lines": {"activity_5": 14.22389, "activity_10": 13.589819, "activity_20": 12.994767, "activity_30": 13.084296}, "trend_signal": 0, "fair_value": 21.916743, "relative_strength": -13.040282, "rate_of_change": -0.14846619635018768, "market_dynamics": 1.444067, "expectation": {"probability": 41.4886, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.716248, "high": 15.442976, "low": 14.262042, "close": 14.852509, "volume": 12291353}, "trend_line": 13.406533, "activity_lines": {"activity_5": 14.446147, "activity_10": 13.912057, "activity_20": 13.195266, "activity_30": 13.176273}, "trend_signal": 0, "fair_value": 21.828728, "relative_strength": -9.848011, "rate_of_change": -0.15145006266540417, "market_dynamics": 1.414219, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.734416, "high": 16.215124, "low": 14.688996, "close": 15.706415, "volume": 15495175}, "trend_line": 13.445119, "activity_lines": {"activity_5": 14.884001, "activity_10": 14.326292, "activity_20": 13.471985, "activity_30": 13.324653}, "trend_signal": 0, "fair_value": 21.748468, "relative_strength": -8.915748, "rate_of_change": 0.2878149033758426, "market_dynamics": 1.447905, "expectation": {"probability": 43.1955, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.561069, "high": 15.733668, "low": 14.888846, "close": 15.016025, "volume": 11531736}, "trend_line": 13.476956, "activity_lines": {"activity_5": 15.029953, "activity_10": 14.563635, "activity_20": 13.667813, "activity_30": 13.426001}, "trend_signal": 0, "fair_value": 21.669404, "relative_strength": -9.028783, "rate_of_change": 0.23679225152264885, "market_dynamics": 1.49671, "expectation": {"probability": 45.6158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.061443, "high": 15.197705, "low": 14.443724, "close": 14.498229, "volume": 7631269}, "trend_line": 13.469947, "activity_lines": {"activity_5": 14.930027, "activity_10": 14.654311, "activity_20": 13.800138, "activity_30": 13.49189}, "trend_signal": 1, "fair_value": 21.582513, "relative_strength": -9.704449, "rate_of_change": -0.052007293041544715, "market_dynamics": 1.375302, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.498229, "high": 15.833592, "low": 14.407387, "close": 15.679162, "volume": 9614523}, "trend_line": 13.47628, "activity_lines": {"activity_5": 15.180143, "activity_10": 14.905858, "activity_20": 14.034551, "activity_30": 13.63442}, "trend_signal": 1, "fair_value": 21.515826, "relative_strength": -3.284137, "rate_of_change": 0.047015775191986284, "market_dynamics": 1.347518, "expectation": {"probability": 36.7589, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.67008, "high": 17.259797, "low": 15.62466, "close": 16.078863, "volume": 19678825}, "trend_line": 13.495344, "activity_lines": {"activity_5": 15.489608, "activity_10": 15.16236, "activity_20": 14.292496, "activity_30": 13.802328}, "trend_signal": 1, "fair_value": 21.42955, "relative_strength": -2.232534, "rate_of_change": 0.1414633711973942, "market_dynamics": 1.336917, "expectation": {"probability": 37.779, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.087946, "high": 20.693589, "low": 15.833592, "close": 19.340057, "volume": 41323027}, "trend_line": 13.620099, "activity_lines": {"activity_5": 16.80438, "activity_10": 15.97068, "activity_20": 14.843642, "activity_30": 14.179407}, "trend_signal": 1, "fair_value": 21.369466, "relative_strength": 18.52795, "rate_of_change": 0.9244299367248467, "market_dynamics": 1.446692, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.340057, "high": 19.885102, "low": 16.351386, "close": 16.923683, "volume": 32244512}, "trend_line": 13.687322, "activity_lines": {"activity_5": 17.071452, "activity_10": 16.256746, "activity_20": 15.129185, "activity_30": 14.392541}, "trend_signal": 1, "fair_value": 21.280924, "relative_strength": 5.101021, "rate_of_change": 0.49355735226300673, "market_dynamics": 1.633539, "expectation": {"probability": 39.4671, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.914601, "high": 16.923683, "low": 15.642825, "close": 16.133369, "volume": 13150640}, "trend_line": 13.74334, "activity_lines": {"activity_5": 16.947909, "activity_10": 16.344449, "activity_20": 15.318135, "activity_30": 14.550351}, "trend_signal": 1, "fair_value": 21.194051, "relative_strength": -0.058434, "rate_of_change": 0.4092692493096889, "market_dynamics": 1.497456, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.078865, "high": 16.396806, "low": 14.934266, "close": 14.98877, "volume": 11218416}, "trend_line": 13.805415, "activity_lines": {"activity_5": 16.333823, "activity_10": 16.182422, "activity_20": 15.379258, "activity_30": 14.630701}, "trend_signal": 1, "fair_value": 21.10947, "relative_strength": -0.995739, "rate_of_change": 0.4516733195860693, "market_dynamics": 1.133536, "expectation": {"probability": 45.5926, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.125032, "high": 15.479313, "low": 14.525481, "close": 14.69808, "volume": 10708522}, "trend_line": 13.835998, "activity_lines": {"activity_5": 15.668867, "activity_10": 15.959944, "activity_20": 15.398031, "activity_30": 14.688292}, "trend_signal": 1, "fair_value": 21.014342, "relative_strength": -0.966993, "rate_of_change": 0.22152901596945856, "market_dynamics": 0.66651, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.616323, "high": 15.85176, "low": 14.371052, "close": 15.679162, "volume": 11795177}, "trend_line": 13.941071, "activity_lines": {"activity_5": 15.422991, "activity_10": 15.918652, "activity_20": 15.494409, "activity_30": 14.807206}, "trend_signal": 1, "fair_value": 20.918212, "relative_strength": 3.891252, "rate_of_change": 0.7594175714682877, "market_dynamics": 0.267623, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.842677, "high": 16.460398, "low": 14.961517, "close": 16.460398, "volume": 18074778}, "trend_line": 14.088536, "activity_lines": {"activity_5": 15.681586, "activity_10": 16.019899, "activity_20": 15.651867, "activity_30": 14.969743}, "trend_signal": 1, "fair_value": 20.837777, "relative_strength": 9.139422, "rate_of_change": 1.0577738252677904, "market_dynamics": 0.120146, "expectation": {"probability": 35.2373, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.351386, "high": 17.42331, "low": 16.269629, "close": 16.596657, "volume": 11621490}, "trend_line": 14.231157, "activity_lines": {"activity_5": 16.016486, "activity_10": 16.119659, "activity_20": 15.801668, "activity_30": 15.131557}, "trend_signal": 1, "fair_value": 20.750256, "relative_strength": 10.291383, "rate_of_change": 1.0123195199274084, "market_dynamics": 0.067668, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.732918, "high": 16.86918, "low": 15.969855, "close": 16.260546, "volume": 17923281}, "trend_line": 14.352278, "activity_lines": {"activity_5": 16.208464, "activity_10": 16.120155, "activity_20": 15.895365, "activity_30": 15.262486}, "trend_signal": 1, "fair_value": 20.665255, "relative_strength": 6.332491, "rate_of_change": 0.8510973492879074, "market_dynamics": 0.095484, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.242377, "high": 16.814676, "low": 16.042527, "close": 16.097031, "volume": 25703136}, "trend_line": 14.474611, "activity_lines": {"activity_5": 16.261151, "activity_10": 16.08035, "activity_20": 15.952984, "activity_30": 15.375051}, "trend_signal": 1, "fair_value": 20.562732, "relative_strength": 4.096606, "rate_of_change": 0.8523594651664311, "market_dynamics": 0.093582, "expectation": {"probability": 37.6183, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.078865, "high": 16.242377, "low": 15.470229, "close": 15.570153, "volume": 16583740}, "trend_line": 14.597246, "activity_lines": {"activity_5": 16.044949, "activity_10": 15.944419, "activity_20": 15.949566, "activity_30": 15.445731}, "trend_signal": 1, "fair_value": 20.466794, "relative_strength": -0.085129, "rate_of_change": 0.8472421124132505, "market_dynamics": -0.068773, "expectation": {"probability": 44.933, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.542901, "high": 15.842678, "low": 15.18862, "close": 15.333967, "volume": 17812218}, "trend_line": 14.693538, "activity_lines": {"activity_5": 15.757286, "activity_10": 15.834088, "activity_20": 15.919892, "activity_30": 15.493261}, "trend_signal": 1, "fair_value": 20.383925, "relative_strength": 0.25464, "rate_of_change": 0.6596586780821536, "market_dynamics": -0.181188, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.424807, "high": 15.697332, "low": 15.288546, "close": 15.415724, "volume": 11679726}, "trend_line": 14.801336, "activity_lines": {"activity_5": 15.57197, "activity_10": 15.767526, "activity_20": 15.891255, "activity_30": 15.539854}, "trend_signal": 1, "fair_value": 20.317219, "relative_strength": -0.686099, "rate_of_change": 0.7336422310269926, "market_dynamics": -0.358754, "expectation": {"probability": 42.8061, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.461144, "high": 16.614826, "low": 15.406638, "close": 16.614826, "volume": 16308483}, "trend_line": 14.958188, "activity_lines": {"activity_5": 15.865084, "activity_10": 15.932031, "activity_20": 15.969335, "activity_30": 15.656853}, "trend_signal": 1, "fair_value": 20.253469, "relative_strength": 5.632621, "rate_of_change": 1.059715150037812, "market_dynamics": -0.427325, "expectation": {"probability": 38.0147, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.787423, "high": 16.950937, "low": 16.024359, "close": 16.087948, "volume": 13550332}, "trend_line": 15.115343, "activity_lines": {"activity_5": 15.958954, "activity_10": 15.971176, "activity_20": 15.987503, "activity_30": 15.729741}, "trend_signal": 1, "fair_value": 20.188678, "relative_strength": 4.087463, "rate_of_change": 1.0506285921797447, "market_dynamics": -0.50738, "expectation": {"probability": 42.5961, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.087946, "high": 17.314301, "low": 15.806339, "close": 16.478563, "volume": 14243505}, "trend_line": 15.235253, "activity_lines": {"activity_5": 16.183633, "activity_10": 16.056071, "activity_20": 16.03699, "activity_30": 15.817691}, "trend_signal": 1, "fair_value": 20.122608, "relative_strength": 7.07682, "rate_of_change": 0.7932998940215967, "market_dynamics": -0.445827, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.351385, "high": 17.00544, "low": 16.087945, "close": 16.832846, "volume": 15571348}, "trend_line": 15.392105, "activity_lines": {"activity_5": 16.465847, "activity_10": 16.190846, "activity_20": 16.116541, "activity_30": 15.920761}, "trend_signal": 1, "fair_value": 20.069661, "relative_strength": 9.683763, "rate_of_change": 1.029533280477854, "market_dynamics": -0.147579, "expectation": {"probability": 39.8181, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.169703, "high": 18.24088, "low": 15.152285, "close": 17.514153, "volume": 51601378}, "trend_line": 15.59135, "activity_lines": {"activity_5": 16.875237, "activity_10": 16.442724, "activity_20": 16.252327, "activity_30": 16.057667}, "trend_signal": 1, "fair_value": 20.025145, "relative_strength": 17.490288, "rate_of_change": 1.2944623233794172, "market_dynamics": 0.234237, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.4869, "high": 19.594412, "low": 17.432396, "close": 18.140955, "volume": 46699690}, "trend_line": 15.797559, "activity_lines": {"activity_5": 17.353667, "activity_10": 16.791883, "activity_20": 16.433447, "activity_30": 16.222158}, "trend_signal": 1, "fair_value": 19.98626, "relative_strength": 19.790139, "rate_of_change": 1.322585921039547, "market_dynamics": 0.761808, "expectation": {"probability": 41.5326, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.140954, "high": 18.940356, "low": 16.551236, "close": 16.950937, "volume": 35368650}, "trend_line": 15.902026, "activity_lines": {"activity_5": 17.333681, "activity_10": 16.890487, "activity_20": 16.489508, "activity_30": 16.296569}, "trend_signal": 1, "fair_value": 19.932512, "relative_strength": 11.132685, "rate_of_change": 0.6612857087604461, "market_dynamics": 0.99081, "expectation": {"probability": 42.3023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.941852, "high": 16.941852, "low": 16.269628, "close": 16.387724, "volume": 10976418}, "trend_line": 15.955623, "activity_lines": {"activity_5": 17.068426, "activity_10": 16.871163, "activity_20": 16.487778, "activity_30": 16.327905}, "trend_signal": 1, "fair_value": 19.873484, "relative_strength": 7.961357, "rate_of_change": 0.3370451035610173, "market_dynamics": 0.804342, "expectation": {"probability": 41.5395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.623909, "high": 17.28705, "low": 16.287798, "close": 16.914602, "volume": 15944144}, "trend_line": 16.055548, "activity_lines": {"activity_5": 16.984852, "activity_10": 16.93277, "activity_20": 16.550286, "activity_30": 16.389774}, "trend_signal": 1, "fair_value": 19.793178, "relative_strength": 9.266813, "rate_of_change": 0.6262682441168389, "market_dynamics": 0.498125, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.960021, "high": 17.277965, "low": 16.536917, "close": 16.982836, "volume": 21201930}, "trend_line": 16.16017, "activity_lines": {"activity_5": 16.918573, "activity_10": 16.978044, "activity_20": 16.619335, "activity_30": 16.4496}, "trend_signal": 1, "fair_value": 19.728336, "relative_strength": 8.833779, "rate_of_change": 0.6516252201419664, "market_dynamics": 0.196232, "expectation": {"probability": 42.8163, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.36234, "high": 19.923997, "low": 17.36234, "close": 17.884159, "volume": 50476282}, "trend_line": 16.270612, "activity_lines": {"activity_5": 17.188155, "activity_10": 17.158702, "activity_20": 16.770179, "activity_30": 16.560825}, "trend_signal": 1, "fair_value": 19.673613, "relative_strength": 15.017409, "rate_of_change": 0.6834210283678888, "market_dynamics": 0.289547, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.912621, "high": 18.937285, "low": 17.703894, "close": 18.491367, "volume": 25820368}, "trend_line": 16.391907, "activity_lines": {"activity_5": 17.67726, "activity_10": 17.426683, "activity_20": 16.965065, "activity_30": 16.704099}, "trend_signal": 1, "fair_value": 19.629628, "relative_strength": 18.540694, "rate_of_change": 0.7454851728994578, "market_dynamics": 0.627982, "expectation": {"probability": 45.243, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.358541, "high": 19.572953, "low": 18.016986, "close": 18.994211, "volume": 24910192}, "trend_line": 16.5015, "activity_lines": {"activity_5": 18.231285, "activity_10": 17.742392, "activity_20": 17.189778, "activity_30": 16.87199}, "trend_signal": 1, "fair_value": 19.584136, "relative_strength": 19.755311, "rate_of_change": 0.6685799278875867, "market_dynamics": 0.926396, "expectation": {"probability": 46.82, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.610906, "high": 19.87656, "low": 18.206738, "close": 18.330076, "volume": 17964598}, "trend_line": 16.611968, "activity_lines": {"activity_5": 18.390165, "activity_10": 17.891609, "activity_20": 17.335453, "activity_30": 16.989962}, "trend_signal": 1, "fair_value": 19.537614, "relative_strength": 15.435436, "rate_of_change": 0.66944217192377, "market_dynamics": 1.092465, "expectation": {"probability": 46.4217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.396489, "high": 18.481878, "low": 17.552092, "close": 17.789284, "volume": 12616211}, "trend_line": 16.72167, "activity_lines": {"activity_5": 18.274417, "activity_10": 17.915279, "activity_20": 17.420722, "activity_30": 17.065918}, "trend_signal": 1, "fair_value": 19.497366, "relative_strength": 12.088199, "rate_of_change": 0.6603793120718667, "market_dynamics": 0.872297, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.694407, "high": 18.434441, "low": 17.457216, "close": 17.646969, "volume": 13159598}, "trend_line": 16.787264, "activity_lines": {"activity_5": 18.057467, "activity_10": 17.90807, "activity_20": 17.486758, "activity_30": 17.125615}, "trend_signal": 1, "fair_value": 19.446076, "relative_strength": 8.61725, "rate_of_change": 0.39226943241913526, "market_dynamics": 0.610332, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.64697, "high": 18.073911, "low": 17.457217, "close": 17.713383, "volume": 8996100}, "trend_line": 16.841748, "activity_lines": {"activity_5": 17.878467, "activity_10": 17.921919, "activity_20": 17.552516, "activity_30": 17.185365}, "trend_signal": 1, "fair_value": 19.400945, "relative_strength": 7.114157, "rate_of_change": 0.32455556783999256, "market_dynamics": 0.239856, "expectation": {"probability": 45.8175, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.817747, "high": 19.468592, "low": 17.675431, "close": 18.349052, "volume": 17954104}, "trend_line": 16.808714, "activity_lines": {"activity_5": 17.963223, "activity_10": 18.037481, "activity_20": 17.671118, "activity_30": 17.28261}, "trend_signal": 1, "fair_value": 19.354934, "relative_strength": 9.329742, "rate_of_change": -0.19614353569475493, "market_dynamics": 0.052941, "expectation": {"probability": 46.6958, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.311102, "high": 18.491367, "low": 17.64697, "close": 17.817747, "volume": 11836816}, "trend_line": 16.838517, "activity_lines": {"activity_5": 17.913888, "activity_10": 18.020781, "activity_20": 17.725886, "activity_30": 17.347709}, "trend_signal": 1, "fair_value": 19.307299, "relative_strength": 5.064567, "rate_of_change": 0.1773068421534279, "market_dynamics": -0.133816, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.817747, "high": 18.092886, "low": 17.466704, "close": 17.912621, "volume": 13885199}, "trend_line": 16.897825, "activity_lines": {"activity_5": 17.930332, "activity_10": 18.004911, "activity_20": 17.777863, "activity_30": 17.417006}, "trend_signal": 1, "fair_value": 19.249178, "relative_strength": 3.523339, "rate_of_change": 0.3522162907814356, "market_dynamics": -0.287324, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.969548, "high": 18.624193, "low": 17.485679, "close": 18.263664, "volume": 15589741}, "trend_line": 17.006988, "activity_lines": {"activity_5": 18.055569, "activity_10": 18.035961, "activity_20": 17.851382, "activity_30": 17.505125}, "trend_signal": 1, "fair_value": 19.202572, "relative_strength": 6.1923, "rate_of_change": 0.6460180526191908, "market_dynamics": -0.226588, "expectation": {"probability": 47.0486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.263664, "high": 19.905021, "low": 18.178275, "close": 19.478079, "volume": 22223239}, "trend_line": 17.166321, "activity_lines": {"activity_5": 18.544497, "activity_10": 18.280914, "activity_20": 18.032708, "activity_30": 17.66455}, "trend_signal": 1, "fair_value": 19.171611, "relative_strength": 10.426787, "rate_of_change": 0.936867833387077, "market_dynamics": -0.015089, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.639369, "high": 20.085287, "low": 18.785483, "close": 18.861383, "volume": 17163554}, "trend_line": 17.272395, "activity_lines": {"activity_5": 18.710214, "activity_10": 18.3958, "activity_20": 18.139158, "activity_30": 17.773909}, "trend_signal": 1, "fair_value": 19.135968, "relative_strength": 4.746435, "rate_of_change": 0.6179192384902948, "market_dynamics": 0.207615, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.003698, "high": 22.770283, "low": 18.870871, "close": 21.204826, "volume": 35250894}, "trend_line": 17.430543, "activity_lines": {"activity_5": 19.622923, "activity_10": 18.939182, "activity_20": 18.457446, "activity_30": 18.027614}, "trend_signal": 1, "fair_value": 19.116525, "relative_strength": 13.094623, "rate_of_change": 0.9156112976804931, "market_dynamics": 0.741549, "expectation": {"probability": 49.8516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.185849, "high": 22.352826, "low": 20.958147, "close": 21.641254, "volume": 27151016}, "trend_line": 17.598696, "activity_lines": {"activity_5": 20.455303, "activity_10": 19.509647, "activity_20": 18.796479, "activity_30": 18.299273}, "trend_signal": 1, "fair_value": 19.100723, "relative_strength": 13.978003, "rate_of_change": 0.9647031650132771, "market_dynamics": 1.134618, "expectation": {"probability": 50.6569, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.726645, "high": 23.529291, "low": 21.517918, "close": 22.580528, "volume": 23590777}, "trend_line": 17.809362, "activity_lines": {"activity_5": 21.352199, "activity_10": 20.180852, "activity_20": 19.205315, "activity_30": 18.620681}, "trend_signal": 1, "fair_value": 19.085832, "relative_strength": 19.622567, "rate_of_change": 1.19705459995445, "market_dynamics": 1.272206, "expectation": {"probability": 51.7488, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.476167, "high": 24.098549, "low": 22.22, "close": 22.38129, "volume": 17145526}, "trend_line": 18.018838, "activity_lines": {"activity_5": 21.894891, "activity_10": 20.726131, "activity_20": 19.574034, "activity_30": 18.915644}, "trend_signal": 1, "fair_value": 19.075447, "relative_strength": 16.104181, "rate_of_change": 1.1762128255913864, "market_dynamics": 1.512182, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.419239, "high": 23.216199, "low": 21.34714, "close": 21.603306, "volume": 11855500}, "trend_line": 18.219943, "activity_lines": {"activity_5": 21.984707, "activity_10": 21.045088, "activity_20": 19.842801, "activity_30": 19.1469}, "trend_signal": 1, "fair_value": 19.061816, "relative_strength": 12.988564, "rate_of_change": 1.1160819582261736, "market_dynamics": 1.37523, "expectation": {"probability": 47.4395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.328164, "high": 22.542579, "low": 20.863271, "close": 21.66972, "volume": 13073600}, "trend_line": 18.431134, "activity_lines": {"activity_5": 21.913867, "activity_10": 21.316952, "activity_20": 20.093057, "activity_30": 19.369466}, "trend_signal": 1, "fair_value": 19.049565, "relative_strength": 12.585695, "rate_of_change": 1.159119981879194, "market_dynamics": 1.241153, "expectation": {"probability": 50.7723, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.812033, "high": 22.220001, "low": 21.337652, "close": 21.992298, "volume": 3753699}, "trend_line": 18.650354, "activity_lines": {"activity_5": 21.91956, "activity_10": 21.57743, "activity_20": 20.351392, "activity_30": 19.599219}, "trend_signal": 1, "fair_value": 19.038034, "relative_strength": 12.123468, "rate_of_change": 1.1894005002622192, "market_dynamics": 1.08796, "expectation": {"probability": 51.6172, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.916398, "high": 22.950547, "low": 21.138414, "close": 22.760794, "volume": 7306700}, "trend_line": 18.855219, "activity_lines": {"activity_5": 22.158015, "activity_10": 21.903459, "activity_20": 20.659061, "activity_30": 19.864409}, "trend_signal": 1, "fair_value": 19.036539, "relative_strength": 14.95394, "rate_of_change": 1.098450999911324, "market_dynamics": 1.011456, "expectation": {"probability": 52.5873, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.552067, "high": 25.218087, "low": 22.295901, "close": 23.794945, "volume": 24946990}, "trend_line": 19.112119, "activity_lines": {"activity_5": 22.729169, "activity_10": 22.335749, "activity_20": 21.042, "activity_30": 20.183101}, "trend_signal": 1, "fair_value": 19.048244, "relative_strength": 21.074783, "rate_of_change": 1.3624874895380323, "market_dynamics": 1.140947, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.193426, "high": 24.193426, "low": 22.694382, "close": 23.652632, "volume": 12000113}, "trend_line": 19.351255, "activity_lines": {"activity_5": 23.158643, "activity_10": 22.663676, "activity_20": 21.386129, "activity_30": 20.476037}, "trend_signal": 1, "fair_value": 19.053533, "relative_strength": 16.295653, "rate_of_change": 1.2512270355788306, "market_dynamics": 1.178546, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.662119, "high": 24.288302, "low": 22.85567, "close": 23.804432, "volume": 11871429}, "trend_line": 19.583641, "activity_lines": {"activity_5": 23.502094, "activity_10": 22.932089, "activity_20": 21.722533, "activity_30": 20.763339}, "trend_signal": 1, "fair_value": 19.056314, "relative_strength": 16.266818, "rate_of_change": 1.200883353560282, "market_dynamics": 1.25731, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.73802, "high": 27.571016, "low": 23.73802, "close": 26.498917, "volume": 43706647}, "trend_line": 19.883133, "activity_lines": {"activity_5": 24.601393, "activity_10": 23.643143, "activity_20": 22.289486, "activity_30": 21.209486}, "trend_signal": 1, "fair_value": 19.077041, "relative_strength": 27.061373, "rate_of_change": 1.5292968248345686, "market_dynamics": 1.439734, "expectation": {"probability": 54.1141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.489428, "high": 31.783519, "low": 26.375576, "close": 28.367977, "volume": 53833347}, "trend_line": 20.224034, "activity_lines": {"activity_5": 26.023271, "activity_10": 24.605705, "activity_20": 22.99297, "activity_30": 21.756895}, "trend_signal": 1, "fair_value": 19.121091, "relative_strength": 34.970395, "rate_of_change": 1.7145235612516334, "market_dynamics": 1.495297, "expectation": {"probability": 54.9528, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.377465, "high": 28.586192, "low": 25.682981, "close": 25.711445, "volume": 22758600}, "trend_line": 20.516051, "activity_lines": {"activity_5": 26.185825, "activity_10": 24.980035, "activity_20": 23.392399, "activity_30": 22.110921}, "trend_signal": 1, "fair_value": 19.130931, "relative_strength": 26.24958, "rate_of_change": 1.4439107450076543, "market_dynamics": 1.461263, "expectation": {"probability": 51.9033, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.034024, "high": 27.295876, "low": 25.227576, "close": 26.375576, "volume": 19198187}, "trend_line": 20.848979, "activity_lines": {"activity_5": 26.44199, "activity_10": 25.414568, "activity_20": 23.816993, "activity_30": 22.488955}, "trend_signal": 1, "fair_value": 19.147105, "relative_strength": 26.772014, "rate_of_change": 1.6227684362843462, "market_dynamics": 1.387287, "expectation": {"probability": 54.7782, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.707644, "high": 27.514091, "low": 25.36989, "close": 25.682981, "volume": 19093750}, "trend_line": 21.141258, "activity_lines": {"activity_5": 26.285761, "activity_10": 25.636406, "activity_20": 24.137403, "activity_30": 22.800826}, "trend_signal": 1, "fair_value": 19.154516, "relative_strength": 22.178009, "rate_of_change": 1.4018863945328, "market_dynamics": 1.137369, "expectation": {"probability": 51.986, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.68298, "high": 26.214286, "low": 24.677293, "close": 25.80632, "volume": 15118010}, "trend_line": 21.435375, "activity_lines": {"activity_5": 26.045408, "activity_10": 25.8077, "activity_20": 24.432106, "activity_30": 23.101798}, "trend_signal": 1, "fair_value": 19.173049, "relative_strength": 22.780555, "rate_of_change": 1.3911991424540582, "market_dynamics": 0.843635, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.436302, "high": 27.922058, "low": 25.436302, "close": 27.684868, "volume": 19483224}, "trend_line": 21.762065, "activity_lines": {"activity_5": 26.477411, "activity_10": 26.251203, "activity_20": 24.86813, "activity_30": 23.504991}, "trend_signal": 1, "fair_value": 19.191439, "relative_strength": 30.708173, "rate_of_change": 1.5240694412857216, "market_dynamics": 0.830312, "expectation": {"probability": 55.6474, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.694356, "high": 28.55773, "low": 26.755083, "close": 27.030222, "volume": 15358008}, "trend_line": 22.046693, "activity_lines": {"activity_5": 26.736739, "activity_10": 26.486151, "activity_20": 25.196944, "activity_30": 23.844872}, "trend_signal": 1, "fair_value": 19.185026, "relative_strength": 24.348384, "rate_of_change": 1.3079089691166783, "market_dynamics": 0.791633, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.954321, "high": 29.715218, "low": 26.868934, "close": 29.715218, "volume": 13160889}, "trend_line": 22.40406, "activity_lines": {"activity_5": 27.803147, "activity_10": 27.150456, "activity_20": 25.745509, "activity_30": 24.339616}, "trend_signal": 1, "fair_value": 19.198407, "relative_strength": 35.185821, "rate_of_change": 1.6209551246529355, "market_dynamics": 0.868461, "expectation": {"probability": 55.7065, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.440078, "high": 31.622232, "low": 28.652606, "close": 30.550129, "volume": 24867681}, "trend_line": 22.811395, "activity_lines": {"activity_5": 28.925216, "activity_10": 27.856335, "activity_20": 26.321904, "activity_30": 24.865169}, "trend_signal": 1, "fair_value": 19.221407, "relative_strength": 32.593231, "rate_of_change": 1.818130285314357, "market_dynamics": 1.034317, "expectation": {"probability": 56.8108, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.436279, "high": 30.436279, "low": 28.614654, "close": 29.364178, "volume": 15233886}, "trend_line": 23.197225, "activity_lines": {"activity_5": 29.327491, "activity_10": 28.223938, "activity_20": 26.74085, "activity_30": 25.287929}, "trend_signal": 1, "fair_value": 19.231471, "relative_strength": 27.006886, "rate_of_change": 1.6913915172658163, "market_dynamics": 0.995638, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.468541, "high": 32.352774, "low": 29.411615, "close": 30.692442, "volume": 16484226}, "trend_line": 23.632074, "activity_lines": {"activity_5": 29.935331, "activity_10": 28.780947, "activity_20": 27.249522, "activity_30": 25.771491}, "trend_signal": 1, "fair_value": 19.253362, "relative_strength": 30.601097, "rate_of_change": 1.8745733595289946, "market_dynamics": 1.04075, "expectation": {"probability": 57.0358, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.673469, "high": 31.13836, "low": 28.159249, "close": 29.696243, "volume": 13843193}, "trend_line": 24.031503, "activity_lines": {"activity_5": 30.0106, "activity_10": 29.114566, "activity_20": 27.62469, "activity_30": 26.162728}, "trend_signal": 1, "fair_value": 19.271731, "relative_strength": 26.022917, "rate_of_change": 1.6901986681321386, "market_dynamics": 0.941241, "expectation": {"probability": 55.7231, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.582392, "high": 30.607053, "low": 26.555841, "close": 28.140274, "volume": 22109590}, "trend_line": 24.357877, "activity_lines": {"activity_5": 29.389477, "activity_10": 29.092831, "activity_20": 27.816837, "activity_30": 26.42781}, "trend_signal": 1, "fair_value": 19.288436, "relative_strength": 20.150527, "rate_of_change": 1.35810897886827, "market_dynamics": 0.579167, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.130787, "high": 29.202889, "low": 27.210487, "close": 27.267412, "volume": 10456973}, "trend_line": 24.672866, "activity_lines": {"activity_5": 28.582396, "activity_10": 28.880308, "activity_20": 27.894725, "activity_30": 26.615522}, "trend_signal": 1, "fair_value": 19.286912, "relative_strength": 15.23401, "rate_of_change": 1.2931709935147493, "market_dynamics": 0.117418, "expectation": {"probability": 54.102, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.381266, "high": 27.618456, "low": 26.755083, "close": 26.944834, "volume": 5619235}, "trend_line": 24.97394, "activity_lines": {"activity_5": 27.886638, "activity_10": 28.580327, "activity_20": 27.915237, "activity_30": 26.7621}, "trend_signal": 1, "fair_value": 19.276639, "relative_strength": 10.973797, "rate_of_change": 1.2202635883484305, "market_dynamics": -0.419096, "expectation": {"probability": 52.5424, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.565329, "high": 27.144074, "low": 24.753195, "close": 25.17065, "volume": 11345289}, "trend_line": 25.204172, "activity_lines": {"activity_5": 26.760774, "activity_10": 27.937066, "activity_20": 27.743194, "activity_30": 26.774791}, "trend_signal": 1, "fair_value": 19.248254, "relative_strength": 4.12907, "rate_of_change": 0.9218889770697011, "market_dynamics": -0.938945, "expectation": {"probability": 50.5278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.848071, "high": 24.961921, "low": 23.77597, "close": 24.145988, "volume": 11622314}, "trend_line": 25.359769, "activity_lines": {"activity_5": 25.661476, "activity_10": 27.153217, "activity_20": 27.46209, "activity_30": 26.706521}, "trend_signal": 1, "fair_value": 19.215546, "relative_strength": 0.155874, "rate_of_change": 0.6173462076040436, "market_dynamics": -1.246908, "expectation": {"probability": 50.3506, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.193425, "high": 25.293988, "low": 23.889821, "close": 23.908796, "volume": 12117337}, "trend_line": 25.528017, "activity_lines": {"activity_5": 24.853131, "activity_10": 26.378682, "activity_20": 27.156724, "activity_30": 26.61291}, "trend_signal": 0, "fair_value": 19.184182, "relative_strength": 2.245236, "rate_of_change": 0.663444529009702, "market_dynamics": -1.338681, "expectation": {"probability": 47.1969, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.823409, "high": 24.715244, "low": 22.779771, "close": 24.440104, "volume": 10548100}, "trend_line": 25.635859, "activity_lines": {"activity_5": 24.503987, "activity_10": 25.80632, "activity_20": 26.900739, "activity_30": 26.542722}, "trend_signal": 0, "fair_value": 19.15993, "relative_strength": 5.173564, "rate_of_change": 0.42244566038953024, "market_dynamics": -1.380982, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.231377, "high": 25.142187, "low": 23.813921, "close": 24.829096, "volume": 10250513}, "trend_line": 25.742121, "activity_lines": {"activity_5": 24.472994, "activity_10": 25.415775, "activity_20": 26.678774, "activity_30": 26.490673}, "trend_signal": 0, "fair_value": 19.142776, "relative_strength": 7.258673, "rate_of_change": 0.41450532240796367, "market_dynamics": -1.356439, "expectation": {"probability": 48.1297, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.829095, "high": 26.574818, "low": 24.402152, "close": 25.664005, "volume": 11022106}, "trend_line": 25.844903, "activity_lines": {"activity_5": 24.861353, "activity_10": 25.259488, "activity_20": 26.544276, "activity_30": 26.485633}, "trend_signal": 0, "fair_value": 19.133276, "relative_strength": 7.42844, "rate_of_change": 0.39927556862932045, "market_dynamics": -1.27412, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.645031, "high": 25.872734, "low": 23.690581, "close": 23.965723, "volume": 13381344}, "trend_line": 25.897718, "activity_lines": {"activity_5": 24.650728, "activity_10": 24.885849, "activity_20": 26.260913, "activity_30": 26.364396}, "trend_signal": 0, "fair_value": 19.109913, "relative_strength": -1.455213, "rate_of_change": 0.20435363986470562, "market_dynamics": -1.225796, "expectation": {"probability": 45.6668, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.97521, "high": 24.183937, "low": 21.897421, "close": 22.077686, "volume": 18884817}, "trend_line": 25.91353, "activity_lines": {"activity_5": 23.822776, "activity_10": 24.273121, "activity_20": 25.806049, "activity_30": 26.117942}, "trend_signal": 0, "fair_value": 19.079445, "relative_strength": -9.816128, "rate_of_change": 0.06105557254118059, "market_dynamics": -1.140284, "expectation": {"probability": 45.1745, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.106148, "high": 22.466678, "low": 21.821521, "close": 22.011274, "volume": 8552533}, "trend_line": 25.924915, "activity_lines": {"activity_5": 23.094759, "activity_10": 23.758547, "activity_20": 25.365327, "activity_30": 25.866184}, "trend_signal": 0, "fair_value": 19.055178, "relative_strength": -10.852298, "rate_of_change": 0.04393457780548266, "market_dynamics": -1.178339, "expectation": {"probability": 44.5795, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.001787, "high": 22.058712, "low": 21.498941, "close": 21.840496, "volume": 6601743}, "trend_line": 25.919855, "activity_lines": {"activity_5": 22.471739, "activity_10": 23.308489, "activity_20": 24.925824, "activity_30": 25.602673}, "trend_signal": 0, "fair_value": 19.045594, "relative_strength": -13.04193, "rate_of_change": -0.019517903915983088, "market_dynamics": -1.272246, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.868958, "high": 22.855671, "low": 21.536893, "close": 21.982811, "volume": 13567926}, "trend_line": 25.893922, "activity_lines": {"activity_5": 22.095397, "activity_10": 22.977113, "activity_20": 24.51876, "activity_30": 25.34867}, "trend_signal": 0, "fair_value": 19.037596, "relative_strength": -11.604131, "rate_of_change": -0.10005071401826295, "market_dynamics": -1.282516, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.916398, "high": 22.229489, "low": 20.66, "close": 20.780001, "volume": 12079759}, "trend_line": 25.793424, "activity_lines": {"activity_5": 21.563531, "activity_10": 22.485004, "activity_20": 24.024296, "activity_30": 25.01874}, "trend_signal": 0, "fair_value": 19.025482, "relative_strength": -15.98634, "rate_of_change": -0.38811424549744994, "market_dynamics": -1.34064, "expectation": {"probability": 45.7329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.780001, "high": 21.51, "low": 19.940001, "close": 21.309999, "volume": 11326090}, "trend_line": 25.715337, "activity_lines": {"activity_5": 21.420713, "activity_10": 22.150459, "activity_20": 23.61007, "activity_30": 24.729486}, "trend_signal": 0, "fair_value": 19.020807, "relative_strength": -12.876004, "rate_of_change": -0.30273995418367106, "market_dynamics": -1.294675, "expectation": {"probability": 46.5456, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34092ed2-4712-4fa9-8760-c02a143bdbdb/", "share_image": "https://sharemaestro.com/terminal/34092ed2-4712-4fa9-8760-c02a143bdbdb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}