{"ticker": {"uuid": "340b7457-293f-4cd0-bbb7-9c9f349eb5e2", "symbol": "1020", "name": "Ciprun Technology Holdings Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1020 fell 25.00%, moving from 0.32 to 0.24. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 19.18 and has softened across the 12-week window. Market Dynamics is -1.04 on the latest week. Expectation is negative at 37.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-25.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.18"}, {"label": "Market Dynamics", "value": "-1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.234, "close": 0.24, "volume": 14020000}, "trend_line": 0.2877, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.266945, "activity_20": 0.310676, "activity_30": 0.313499}, "trend_signal": 0, "fair_value": 0.123154, "relative_strength": 19.180425, "rate_of_change": 1.3742071881606817, "market_dynamics": -1.042617, "expectation": {"probability": 37.2378, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.107, "high": 0.105, "low": 0.095, "close": 0.095, "volume": 2756000}, "trend_line": 0.0996, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.098527, "activity_20": 0.1, "activity_30": 0.099798}, "trend_signal": 0, "fair_value": 0.131513, "relative_strength": -9.173596, "rate_of_change": 0.0331435114043723, "market_dynamics": -0.243795, "expectation": {"probability": 35.2646, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.095, "close": 0.101, "volume": 2836000}, "trend_line": 0.0997, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098545, "activity_20": 0.100086, "activity_30": 0.099888}, "trend_signal": 0, "fair_value": 0.131429, "relative_strength": -6.002173, "rate_of_change": 0.10040160642570568, "market_dynamics": -0.169195, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.091, "close": 0.097, "volume": 3348000}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.098067, "activity_10": 0.098055, "activity_20": 0.099781, "activity_30": 0.099714}, "trend_signal": 0, "fair_value": 0.131365, "relative_strength": -3.726731, "rate_of_change": -0.06720160481444094, "market_dynamics": -0.137297, "expectation": {"probability": 35.5034, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.096, "high": 0.101, "low": 0.095, "close": 0.099, "volume": 5012000}, "trend_line": 0.0995, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.098055, "activity_20": 0.099667, "activity_30": 0.099673}, "trend_signal": 0, "fair_value": 0.131314, "relative_strength": -1.528404, "rate_of_change": -0.13348990796221558, "market_dynamics": -0.233045, "expectation": {"probability": 36.3768, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.097, "volume": 168000}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.097933, "activity_10": 0.097782, "activity_20": 0.099376, "activity_30": 0.099512}, "trend_signal": 0, "fair_value": 0.131077, "relative_strength": -0.288181, "rate_of_change": -0.06733668341709698, "market_dynamics": -0.334061, "expectation": {"probability": 35.6831, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.092, "close": 0.1, "volume": 4164000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.098667, "activity_10": 0.098182, "activity_20": 0.099381, "activity_30": 0.099548}, "trend_signal": 0, "fair_value": 0.130949, "relative_strength": -2.32678, "rate_of_change": -0.06637635392676136, "market_dynamics": -0.422132, "expectation": {"probability": 37.6491, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.094, "high": 0.102, "low": 0.093, "close": 0.099, "volume": 3455400}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.098733, "activity_10": 0.098418, "activity_20": 0.099276, "activity_30": 0.099525}, "trend_signal": 0, "fair_value": 0.130878, "relative_strength": -1.184663, "rate_of_change": 0.033210220697017366, "market_dynamics": -0.383975, "expectation": {"probability": 36.7855, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.091, "close": 0.098, "volume": 2284000}, "trend_line": 0.0994, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.098455, "activity_20": 0.099081, "activity_30": 0.099434}, "trend_signal": 0, "fair_value": 0.130827, "relative_strength": -5.924761, "rate_of_change": 0.0, "market_dynamics": -0.432024, "expectation": {"probability": 36.8598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.09, "close": 0.096, "volume": 2468000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.098055, "activity_20": 0.09869, "activity_30": 0.099215}, "trend_signal": 0, "fair_value": 0.130763, "relative_strength": -5.830549, "rate_of_change": -0.03319919517103143, "market_dynamics": -0.333509, "expectation": {"probability": 36.7361, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.091, "high": 0.096, "low": 0.091, "close": 0.095, "volume": 1128000}, "trend_line": 0.099367, "activity_lines": {"activity_5": 0.096733, "activity_10": 0.097455, "activity_20": 0.098205, "activity_30": 0.098933}, "trend_signal": 0, "fair_value": 0.130596, "relative_strength": -4.254403, "rate_of_change": 0.0, "market_dynamics": -0.403362, "expectation": {"probability": 35.9103, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.092, "close": 0.096, "volume": 1244528}, "trend_line": 0.099333, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.097145, "activity_20": 0.097819, "activity_30": 0.098716}, "trend_signal": 0, "fair_value": 0.130429, "relative_strength": 2.799217, "rate_of_change": -0.03421659102115629, "market_dynamics": -0.433366, "expectation": {"probability": 32.7244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.094, "high": 0.097, "low": 0.089, "close": 0.092, "volume": 1200000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.0946, "activity_10": 0.096091, "activity_20": 0.097119, "activity_30": 0.098243}, "trend_signal": 0, "fair_value": 0.130263, "relative_strength": -2.407818, "rate_of_change": -0.23456454551862016, "market_dynamics": -0.608996, "expectation": {"probability": 36.0639, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.089, "close": 0.097, "volume": 5980000}, "trend_line": 0.0991, "activity_lines": {"activity_5": 0.095133, "activity_10": 0.096109, "activity_20": 0.096995, "activity_30": 0.098108}, "trend_signal": 0, "fair_value": 0.130141, "relative_strength": 1.374795, "rate_of_change": 0.0, "market_dynamics": -0.367962, "expectation": {"probability": 33.2819, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.097, "high": 0.097, "low": 0.09, "close": 0.092, "volume": 1832000}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.095218, "activity_20": 0.096429, "activity_30": 0.097649}, "trend_signal": 0, "fair_value": 0.129987, "relative_strength": -2.823252, "rate_of_change": -0.3360242179616549, "market_dynamics": -0.566448, "expectation": {"probability": 37.0346, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.091, "high": 0.098, "low": 0.089, "close": 0.095, "volume": 1852000}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.094267, "activity_10": 0.095, "activity_20": 0.096205, "activity_30": 0.097406}, "trend_signal": 0, "fair_value": 0.129872, "relative_strength": 0.56984, "rate_of_change": -0.13567284619356187, "market_dynamics": -0.637279, "expectation": {"probability": 33.8308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.075, "close": 0.082, "volume": 19864000}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.090133, "activity_10": 0.092455, "activity_20": 0.094786, "activity_30": 0.096333}, "trend_signal": 0, "fair_value": 0.129654, "relative_strength": -12.325744, "rate_of_change": -0.506929729400911, "market_dynamics": -0.675855, "expectation": {"probability": 37.1391, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.076, "close": 0.085, "volume": 1740000}, "trend_line": 0.097633, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.090782, "activity_20": 0.093743, "activity_30": 0.095486}, "trend_signal": 0, "fair_value": 0.129404, "relative_strength": -7.398523, "rate_of_change": -0.5095126002466046, "market_dynamics": -1.141884, "expectation": {"probability": 36.1778, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.085, "high": 0.096, "low": 0.079, "close": 0.087, "volume": 2720000}, "trend_line": 0.0973, "activity_lines": {"activity_5": 0.086867, "activity_10": 0.089727, "activity_20": 0.092952, "activity_30": 0.0948}, "trend_signal": 0, "fair_value": 0.128859, "relative_strength": -3.24673, "rate_of_change": -0.3410732027081007, "market_dynamics": -1.070805, "expectation": {"probability": 36.6248, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.087, "high": 0.096, "low": 0.083, "close": 0.091, "volume": 2724000}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.0896, "activity_20": 0.092576, "activity_30": 0.094394}, "trend_signal": 0, "fair_value": 0.128449, "relative_strength": 0.000991, "rate_of_change": -0.17163412127440955, "market_dynamics": -1.083334, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.086, "high": 0.095, "low": 0.084, "close": 0.091, "volume": 2024000}, "trend_line": 0.096967, "activity_lines": {"activity_5": 0.0888, "activity_10": 0.089564, "activity_20": 0.092219, "activity_30": 0.093998}, "trend_signal": 0, "fair_value": 0.128064, "relative_strength": 4.19765, "rate_of_change": -0.17089969423367907, "market_dynamics": -0.948928, "expectation": {"probability": 34.3422, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.092, "high": 0.095, "low": 0.085, "close": 0.089, "volume": 1796000}, "trend_line": 0.096267, "activity_lines": {"activity_5": 0.0894, "activity_10": 0.089236, "activity_20": 0.091719, "activity_30": 0.093484}, "trend_signal": 0, "fair_value": 0.127737, "relative_strength": 1.145712, "rate_of_change": -0.7218950777068408, "market_dynamics": -0.779401, "expectation": {"probability": 34.4511, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.089, "high": 0.097, "low": 0.084, "close": 0.088, "volume": 1496000}, "trend_line": 0.095433, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.088855, "activity_20": 0.091152, "activity_30": 0.092951}, "trend_signal": 0, "fair_value": 0.127365, "relative_strength": -1.016162, "rate_of_change": -0.8663404905107683, "market_dynamics": -0.667855, "expectation": {"probability": 37.5161, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.08, "close": 0.085, "volume": 4112000}, "trend_line": 0.0948, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.088, "activity_20": 0.090362, "activity_30": 0.092277}, "trend_signal": 0, "fair_value": 0.127032, "relative_strength": -1.647229, "rate_of_change": -0.6632925717519187, "market_dynamics": -0.724997, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.077, "close": 0.084, "volume": 4316000}, "trend_line": 0.094133, "activity_lines": {"activity_5": 0.0862, "activity_10": 0.087182, "activity_20": 0.089533, "activity_30": 0.091581}, "trend_signal": 0, "fair_value": 0.126628, "relative_strength": -3.968547, "rate_of_change": -0.7035864978902964, "market_dynamics": -0.78526, "expectation": {"probability": 36.5598, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.082, "high": 0.088, "low": 0.079, "close": 0.087, "volume": 5780000}, "trend_line": 0.093567, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.087055, "activity_20": 0.089062, "activity_30": 0.09112}, "trend_signal": 0, "fair_value": 0.12616, "relative_strength": -0.876691, "rate_of_change": -0.6012769167029597, "market_dynamics": -0.688116, "expectation": {"probability": 36.4678, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.087, "high": 0.088, "low": 0.083, "close": 0.086, "volume": 3088000}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.085867, "activity_10": 0.086891, "activity_20": 0.088543, "activity_30": 0.090632}, "trend_signal": 0, "fair_value": 0.125519, "relative_strength": 2.388525, "rate_of_change": -0.5343764361366726, "market_dynamics": -0.583309, "expectation": {"probability": 33.7601, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.083, "high": 0.086, "low": 0.08, "close": 0.082, "volume": 2400000}, "trend_line": 0.092533, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.085927, "activity_20": 0.08771, "activity_30": 0.089918}, "trend_signal": 0, "fair_value": 0.125006, "relative_strength": 0.572709, "rate_of_change": -0.5737801798704083, "market_dynamics": -0.649584, "expectation": {"probability": 33.6807, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.082, "high": 0.084, "low": 0.08, "close": 0.084, "volume": 1944000}, "trend_line": 0.0922, "activity_lines": {"activity_5": 0.084267, "activity_10": 0.085382, "activity_20": 0.087148, "activity_30": 0.089368}, "trend_signal": 0, "fair_value": 0.124551, "relative_strength": 0.310239, "rate_of_change": -0.3598716133703651, "market_dynamics": -0.542836, "expectation": {"probability": 32.9037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.08, "close": 0.083, "volume": 2240000}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.083733, "activity_10": 0.084709, "activity_20": 0.086557, "activity_30": 0.088774}, "trend_signal": 0, "fair_value": 0.124006, "relative_strength": 1.825934, "rate_of_change": -0.4338394793926221, "market_dynamics": -0.627667, "expectation": {"probability": 33.7082, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.082, "close": 0.097, "volume": 7372000}, "trend_line": 0.091667, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.086727, "activity_20": 0.087362, "activity_30": 0.08911}, "trend_signal": 0, "fair_value": 0.123564, "relative_strength": 13.74355, "rate_of_change": -0.14488017429194783, "market_dynamics": -0.183582, "expectation": {"probability": 31.6619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.098, "high": 0.104, "low": 0.094, "close": 0.1, "volume": 9324000}, "trend_line": 0.091833, "activity_lines": {"activity_5": 0.092467, "activity_10": 0.089182, "activity_20": 0.088443, "activity_30": 0.089647}, "trend_signal": 0, "fair_value": 0.1235, "relative_strength": 20.233244, "rate_of_change": 0.18109025058090641, "market_dynamics": 0.498728, "expectation": {"probability": 32.1553, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.098, "high": 0.099, "low": 0.09, "close": 0.098, "volume": 3504000}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.091073, "activity_20": 0.089314, "activity_30": 0.090045}, "trend_signal": 0, "fair_value": 0.123519, "relative_strength": 19.179894, "rate_of_change": -0.10889331721712552, "market_dynamics": 0.936037, "expectation": {"probability": 36.0523, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.096, "high": 0.099, "low": 0.092, "close": 0.092, "volume": 4736000}, "trend_line": 0.091567, "activity_lines": {"activity_5": 0.095267, "activity_10": 0.091691, "activity_20": 0.089586, "activity_30": 0.090062}, "trend_signal": 0, "fair_value": 0.123481, "relative_strength": 18.001552, "rate_of_change": -0.1809599598835746, "market_dynamics": 1.308921, "expectation": {"probability": 35.2018, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.097, "low": 0.088, "close": 0.095, "volume": 5236000}, "trend_line": 0.091433, "activity_lines": {"activity_5": 0.0956, "activity_10": 0.092727, "activity_20": 0.090167, "activity_30": 0.090284}, "trend_signal": 0, "fair_value": 0.123532, "relative_strength": 16.235115, "rate_of_change": -0.14634093068463008, "market_dynamics": 1.187088, "expectation": {"probability": 31.8156, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.087, "close": 0.091, "volume": 1409600}, "trend_line": 0.091233, "activity_lines": {"activity_5": 0.0938, "activity_10": 0.092836, "activity_20": 0.090352, "activity_30": 0.090256}, "trend_signal": 0, "fair_value": 0.123526, "relative_strength": 13.752695, "rate_of_change": -0.21873940481008575, "market_dynamics": 0.858837, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.081, "close": 0.091, "volume": 2088000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.0924, "activity_10": 0.092873, "activity_20": 0.090557, "activity_30": 0.090241}, "trend_signal": 0, "fair_value": 0.123506, "relative_strength": 11.810717, "rate_of_change": -0.3288283844661414, "market_dynamics": 0.616253, "expectation": {"probability": 31.5504, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.075, "close": 0.086, "volume": 3100000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.089933, "activity_10": 0.091909, "activity_20": 0.090243, "activity_30": 0.089923}, "trend_signal": 0, "fair_value": 0.123481, "relative_strength": 1.646525, "rate_of_change": -0.47617476603653547, "market_dynamics": 0.419669, "expectation": {"probability": 34.966, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.086, "high": 0.088, "low": 0.075, "close": 0.083, "volume": 2264000}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.087267, "activity_10": 0.090327, "activity_20": 0.089638, "activity_30": 0.089439}, "trend_signal": 0, "fair_value": 0.123455, "relative_strength": -4.203514, "rate_of_change": -0.5524861878453043, "market_dynamics": 0.082961, "expectation": {"probability": 37.0248, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.075, "close": 0.08, "volume": 1856000}, "trend_line": 0.089467, "activity_lines": {"activity_5": 0.0842, "activity_10": 0.088218, "activity_20": 0.088767, "activity_30": 0.088794}, "trend_signal": 0, "fair_value": 0.123417, "relative_strength": -6.89303, "rate_of_change": -0.5922222222222132, "market_dynamics": -0.182964, "expectation": {"probability": 36.9029, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 368000}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.082133, "activity_10": 0.086164, "activity_20": 0.087948, "activity_30": 0.088183}, "trend_signal": 0, "fair_value": 0.12341, "relative_strength": -5.503914, "rate_of_change": -0.5588652799356192, "market_dynamics": -0.479849, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 260000}, "trend_line": 0.088433, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.084418, "activity_20": 0.087181, "activity_30": 0.087604}, "trend_signal": 0, "fair_value": 0.123429, "relative_strength": -7.534791, "rate_of_change": -0.6002225544303018, "market_dynamics": -0.705486, "expectation": {"probability": 36.3283, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.078, "high": 0.082, "low": 0.077, "close": 0.081, "volume": 5492000}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.080533, "activity_10": 0.083218, "activity_20": 0.086552, "activity_30": 0.087125}, "trend_signal": 0, "fair_value": 0.123455, "relative_strength": -5.153945, "rate_of_change": -0.41387264935034584, "market_dynamics": -0.726521, "expectation": {"probability": 36.6074, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.082, "high": 0.097, "low": 0.082, "close": 0.094, "volume": 3344000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.084933, "activity_10": 0.084691, "activity_20": 0.087195, "activity_30": 0.087508}, "trend_signal": 0, "fair_value": 0.123564, "relative_strength": 9.670727, "rate_of_change": -0.11354991086332321, "market_dynamics": -0.500834, "expectation": {"probability": 33.1787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.087, "close": 0.092, "volume": 5076000}, "trend_line": 0.087967, "activity_lines": {"activity_5": 0.087933, "activity_10": 0.085764, "activity_20": 0.087605, "activity_30": 0.087768}, "trend_signal": 0, "fair_value": 0.123641, "relative_strength": 6.188395, "rate_of_change": 0.0, "market_dynamics": -0.265944, "expectation": {"probability": 33.0379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.091, "high": 0.094, "low": 0.083, "close": 0.09, "volume": 6228000}, "trend_line": 0.0878, "activity_lines": {"activity_5": 0.089467, "activity_10": 0.086527, "activity_20": 0.087786, "activity_30": 0.087899}, "trend_signal": 0, "fair_value": 0.123724, "relative_strength": 3.780595, "rate_of_change": -0.18984391874225617, "market_dynamics": -0.01597, "expectation": {"probability": 32.9582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.078, "close": 0.084, "volume": 3352000}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.086218, "activity_20": 0.087381, "activity_30": 0.087654}, "trend_signal": 0, "fair_value": 0.123801, "relative_strength": -0.166545, "rate_of_change": 0.07630979498860775, "market_dynamics": -0.048164, "expectation": {"probability": 37.9376, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.076, "close": 0.084, "volume": 5104000}, "trend_line": 0.087833, "activity_lines": {"activity_5": 0.086933, "activity_10": 0.086036, "activity_20": 0.086986, "activity_30": 0.087404}, "trend_signal": 0, "fair_value": 0.123859, "relative_strength": -8.077853, "rate_of_change": -0.03869484561895393, "market_dynamics": -0.127503, "expectation": {"probability": 36.7573, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.082, "high": 0.095, "low": 0.079, "close": 0.08, "volume": 4360000}, "trend_line": 0.0876, "activity_lines": {"activity_5": 0.084, "activity_10": 0.085164, "activity_20": 0.0862, "activity_30": 0.086899}, "trend_signal": 0, "fair_value": 0.123897, "relative_strength": -16.142704, "rate_of_change": -0.2652761490555908, "market_dynamics": -0.313771, "expectation": {"probability": 37.188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.079, "high": 0.087, "low": 0.079, "close": 0.083, "volume": 1542400}, "trend_line": 0.087333, "activity_lines": {"activity_5": 0.083, "activity_10": 0.084891, "activity_20": 0.085719, "activity_30": 0.086602}, "trend_signal": 0, "fair_value": 0.123955, "relative_strength": -15.040808, "rate_of_change": -0.30479452054794903, "market_dynamics": -0.490423, "expectation": {"probability": 37.1864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.083, "high": 0.089, "low": 0.075, "close": 0.081, "volume": 4912000}, "trend_line": 0.087, "activity_lines": {"activity_5": 0.081933, "activity_10": 0.0842, "activity_20": 0.085048, "activity_30": 0.086194}, "trend_signal": 0, "fair_value": 0.124013, "relative_strength": -19.381717, "rate_of_change": -0.38129916526398955, "market_dynamics": -0.437699, "expectation": {"probability": 38.1675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.079, "high": 0.08, "low": 0.075, "close": 0.079, "volume": 1988000}, "trend_line": 0.086667, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.083127, "activity_20": 0.084262, "activity_30": 0.085677}, "trend_signal": 0, "fair_value": 0.12409, "relative_strength": -17.125786, "rate_of_change": -0.38275862068965516, "market_dynamics": -0.58539, "expectation": {"probability": 38.0696, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.077, "close": 0.08, "volume": 1480000}, "trend_line": 0.0864, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.082255, "activity_20": 0.083671, "activity_30": 0.085247}, "trend_signal": 0, "fair_value": 0.124038, "relative_strength": -13.325198, "rate_of_change": -0.30807573817022565, "market_dynamics": -0.555234, "expectation": {"probability": 37.0169, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.071, "close": 0.075, "volume": 3224000}, "trend_line": 0.086067, "activity_lines": {"activity_5": 0.078467, "activity_10": 0.080491, "activity_20": 0.08269, "activity_30": 0.084512}, "trend_signal": 0, "fair_value": 0.123724, "relative_strength": -19.76697, "rate_of_change": -0.3854166666666666, "market_dynamics": -0.643133, "expectation": {"probability": 37.3858, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.071, "close": 0.076, "volume": 1668000}, "trend_line": 0.0858, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.079255, "activity_20": 0.081886, "activity_30": 0.083862}, "trend_signal": 0, "fair_value": 0.123506, "relative_strength": -16.51696, "rate_of_change": -0.3102234305831542, "market_dynamics": -0.818529, "expectation": {"probability": 36.9236, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.076, "high": 0.078, "low": 0.066, "close": 0.074, "volume": 828000}, "trend_line": 0.085367, "activity_lines": {"activity_5": 0.075867, "activity_10": 0.077945, "activity_20": 0.080981, "activity_30": 0.083101}, "trend_signal": 0, "fair_value": 0.123321, "relative_strength": -18.787818, "rate_of_change": -0.504662004662008, "market_dynamics": -0.947481, "expectation": {"probability": 37.8235, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.077, "high": 0.082, "low": 0.064, "close": 0.08, "volume": 5032000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.076933, "activity_10": 0.078018, "activity_20": 0.080729, "activity_30": 0.082755}, "trend_signal": 0, "fair_value": 0.122936, "relative_strength": -10.422523, "rate_of_change": -0.2342825682055031, "market_dynamics": -0.853885, "expectation": {"probability": 36.641, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.073, "close": 0.085, "volume": 15244000}, "trend_line": 0.085267, "activity_lines": {"activity_5": 0.0796, "activity_10": 0.079073, "activity_20": 0.081005, "activity_30": 0.082744}, "trend_signal": 0, "fair_value": 0.122385, "relative_strength": -5.073711, "rate_of_change": 0.11741637019031899, "market_dynamics": -0.524992, "expectation": {"probability": 37.1884, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.081, "high": 0.087, "low": 0.078, "close": 0.081, "volume": 17388000}, "trend_line": 0.085167, "activity_lines": {"activity_5": 0.0806, "activity_10": 0.079382, "activity_20": 0.080905, "activity_30": 0.082469}, "trend_signal": 0, "fair_value": 0.121327, "relative_strength": -11.738496, "rate_of_change": -0.11727866583788453, "market_dynamics": -0.19819, "expectation": {"probability": 38.3206, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.084, "volume": 20036000}, "trend_line": 0.0852, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.080218, "activity_20": 0.0811, "activity_30": 0.082394}, "trend_signal": 0, "fair_value": 0.120135, "relative_strength": -3.732178, "rate_of_change": 0.0387474021627994, "market_dynamics": 0.360397, "expectation": {"probability": 37.4434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.078, "high": 0.088, "low": 0.078, "close": 0.081, "volume": 23700000}, "trend_line": 0.084667, "activity_lines": {"activity_5": 0.082267, "activity_10": 0.080491, "activity_20": 0.08099, "activity_30": 0.082123}, "trend_signal": 0, "fair_value": 0.119051, "relative_strength": -4.94959, "rate_of_change": -0.6255868544600843, "market_dynamics": 0.644512, "expectation": {"probability": 38.2535, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.077, "high": 0.085, "low": 0.077, "close": 0.08, "volume": 23160000}, "trend_line": 0.084, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.080582, "activity_20": 0.080781, "activity_30": 0.081822}, "trend_signal": 0, "fair_value": 0.117974, "relative_strength": -5.633483, "rate_of_change": -0.78779217404656, "market_dynamics": 0.750997, "expectation": {"probability": 37.9321, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.079, "high": 0.082, "low": 0.074, "close": 0.082, "volume": 21128000}, "trend_line": 0.083467, "activity_lines": {"activity_5": 0.081467, "activity_10": 0.081018, "activity_20": 0.080762, "activity_30": 0.081692}, "trend_signal": 0, "fair_value": 0.117051, "relative_strength": -4.026169, "rate_of_change": -0.6345238095238163, "market_dynamics": 0.985835, "expectation": {"probability": 37.1651, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.08, "high": 0.083, "low": 0.075, "close": 0.08, "volume": 16244000}, "trend_line": 0.083067, "activity_lines": {"activity_5": 0.080933, "activity_10": 0.081055, "activity_20": 0.080548, "activity_30": 0.081469}, "trend_signal": 0, "fair_value": 0.115981, "relative_strength": -7.924523, "rate_of_change": -0.47923131297398686, "market_dynamics": 0.89323, "expectation": {"probability": 38.1691, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.077, "high": 0.081, "low": 0.075, "close": 0.075, "volume": 13544000}, "trend_line": 0.0824, "activity_lines": {"activity_5": 0.0788, "activity_10": 0.080091, "activity_20": 0.079924, "activity_30": 0.080948}, "trend_signal": 0, "fair_value": 0.114891, "relative_strength": -14.300187, "rate_of_change": -0.8029662802316213, "market_dynamics": 0.611053, "expectation": {"probability": 37.8574, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.076, "high": 0.105, "low": 0.076, "close": 0.1, "volume": 138184000}, "trend_line": 0.0827, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.083691, "activity_20": 0.081762, "activity_30": 0.082084}, "trend_signal": 0, "fair_value": 0.113981, "relative_strength": 11.749921, "rate_of_change": 0.36407766990290624, "market_dynamics": 0.810988, "expectation": {"probability": 26.674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.082, "close": 0.085, "volume": 47876000}, "trend_line": 0.0825, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.084091, "activity_20": 0.082124, "activity_30": 0.082232}, "trend_signal": 0, "fair_value": 0.112994, "relative_strength": -1.977334, "rate_of_change": -0.24183796856105422, "market_dynamics": 0.780593, "expectation": {"probability": 39.5587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.081, "close": 0.097, "volume": 73152000}, "trend_line": 0.082867, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.086582, "activity_20": 0.083624, "activity_30": 0.083168}, "trend_signal": 1, "fair_value": 0.11209, "relative_strength": 12.189314, "rate_of_change": 0.44484848484847556, "market_dynamics": 1.038927, "expectation": {"probability": 20.5984, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.097, "high": 0.098, "low": 0.082, "close": 0.09, "volume": 40572000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.0912, "activity_10": 0.087582, "activity_20": 0.084395, "activity_30": 0.083628}, "trend_signal": 1, "fair_value": 0.111224, "relative_strength": -1.126058, "rate_of_change": 0.2811734466072105, "market_dynamics": 1.370925, "expectation": {"probability": 41.1436, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.071, "close": 0.08, "volume": 77288000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.088067, "activity_10": 0.0866, "activity_20": 0.084167, "activity_30": 0.083428}, "trend_signal": 1, "fair_value": 0.110276, "relative_strength": -21.953961, "rate_of_change": 0.0, "market_dynamics": 1.141567, "expectation": {"probability": 41.6631, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.075, "high": 0.087, "low": 0.074, "close": 0.08, "volume": 72840000}, "trend_line": 0.0831, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.085691, "activity_20": 0.083952, "activity_30": 0.083228}, "trend_signal": 1, "fair_value": 0.109321, "relative_strength": -28.776392, "rate_of_change": 0.0, "market_dynamics": 0.973535, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.073, "close": 0.075, "volume": 33408000}, "trend_line": 0.082933, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.083891, "activity_20": 0.083267, "activity_30": 0.082705}, "trend_signal": 0, "fair_value": 0.108359, "relative_strength": -28.120519, "rate_of_change": -0.200962695547517, "market_dynamics": 0.436571, "expectation": {"probability": 37.8792, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.072, "close": 0.076, "volume": 32784000}, "trend_line": 0.082767, "activity_lines": {"activity_5": 0.078, "activity_10": 0.082364, "activity_20": 0.082695, "activity_30": 0.082258}, "trend_signal": 0, "fair_value": 0.107474, "relative_strength": -25.111203, "rate_of_change": -0.20016157621213912, "market_dynamics": 0.009095, "expectation": {"probability": 36.892, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.074, "high": 0.078, "low": 0.07, "close": 0.072, "volume": 33816000}, "trend_line": 0.082033, "activity_lines": {"activity_5": 0.075267, "activity_10": 0.080218, "activity_20": 0.081762, "activity_30": 0.081563}, "trend_signal": 0, "fair_value": 0.106712, "relative_strength": -27.855155, "rate_of_change": -0.8868268754455261, "market_dynamics": -0.388399, "expectation": {"probability": 38.735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.071, "high": 0.073, "low": 0.059, "close": 0.07, "volume": 21880000}, "trend_line": 0.0813, "activity_lines": {"activity_5": 0.073067, "activity_10": 0.077855, "activity_20": 0.080652, "activity_30": 0.080787}, "trend_signal": 0, "fair_value": 0.106071, "relative_strength": -29.131851, "rate_of_change": -0.8935428425145948, "market_dynamics": -0.744193, "expectation": {"probability": 38.6808, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.072, "high": 0.072, "low": 0.064, "close": 0.068, "volume": 13356000}, "trend_line": 0.080567, "activity_lines": {"activity_5": 0.070867, "activity_10": 0.075218, "activity_20": 0.079381, "activity_30": 0.079929}, "trend_signal": 0, "fair_value": 0.105417, "relative_strength": -31.438685, "rate_of_change": -0.9015990159901569, "market_dynamics": -0.895483, "expectation": {"probability": 38.3486, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.065, "close": 0.068, "volume": 7928000}, "trend_line": 0.080033, "activity_lines": {"activity_5": 0.069467, "activity_10": 0.073164, "activity_20": 0.078138, "activity_30": 0.079118}, "trend_signal": 0, "fair_value": 0.104776, "relative_strength": -26.456213, "rate_of_change": -0.6628023880745129, "market_dynamics": -1.033862, "expectation": {"probability": 37.4103, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.067, "high": 0.068, "low": 0.065, "close": 0.067, "volume": 9716000}, "trend_line": 0.079467, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.071236, "activity_20": 0.076857, "activity_30": 0.078277}, "trend_signal": 0, "fair_value": 0.104154, "relative_strength": -26.36027, "rate_of_change": -0.7072082765859219, "market_dynamics": -1.073544, "expectation": {"probability": 37.9802, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.067, "high": 0.071, "low": 0.065, "close": 0.067, "volume": 15252000}, "trend_line": 0.079033, "activity_lines": {"activity_5": 0.067533, "activity_10": 0.069855, "activity_20": 0.075662, "activity_30": 0.077473}, "trend_signal": 0, "fair_value": 0.103551, "relative_strength": -26.599029, "rate_of_change": -0.5461386487472661, "market_dynamics": -1.044397, "expectation": {"probability": 37.1437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.066, "high": 0.068, "low": 0.062, "close": 0.066, "volume": 23016000}, "trend_line": 0.078467, "activity_lines": {"activity_5": 0.066867, "activity_10": 0.068709, "activity_20": 0.074438, "activity_30": 0.076632}, "trend_signal": 0, "fair_value": 0.102962, "relative_strength": -28.809571, "rate_of_change": -0.7161565422039033, "market_dynamics": -1.07455, "expectation": {"probability": 37.8452, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.066, "high": 0.069, "low": 0.063, "close": 0.067, "volume": 13696000}, "trend_line": 0.078, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.068, "activity_20": 0.073395, "activity_30": 0.075892}, "trend_signal": 0, "fair_value": 0.102397, "relative_strength": -27.620917, "rate_of_change": -0.5951546509997773, "market_dynamics": -1.076468, "expectation": {"probability": 36.5811, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.065, "high": 0.067, "low": 0.062, "close": 0.065, "volume": 8256000}, "trend_line": 0.077533, "activity_lines": {"activity_5": 0.066133, "activity_10": 0.067164, "activity_20": 0.072229, "activity_30": 0.075054}, "trend_signal": 0, "fair_value": 0.101821, "relative_strength": -28.359308, "rate_of_change": -0.5987179487179426, "market_dynamics": -1.158287, "expectation": {"probability": 38.5454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.062, "close": 0.068, "volume": 8284000}, "trend_line": 0.077133, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.067055, "activity_20": 0.071419, "activity_30": 0.074439}, "trend_signal": 0, "fair_value": 0.101372, "relative_strength": -25.716407, "rate_of_change": -0.5159093547263893, "market_dynamics": -1.221717, "expectation": {"probability": 37.1769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.062, "close": 0.064, "volume": 6256000}, "trend_line": 0.076767, "activity_lines": {"activity_5": 0.0658, "activity_10": 0.066364, "activity_20": 0.070295, "activity_30": 0.073591}, "trend_signal": 0, "fair_value": 0.100974, "relative_strength": -28.064997, "rate_of_change": -0.47450507564854394, "market_dynamics": -1.261795, "expectation": {"probability": 39.2002, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.061, "close": 0.064, "volume": 7836000}, "trend_line": 0.076367, "activity_lines": {"activity_5": 0.065133, "activity_10": 0.065818, "activity_20": 0.069248, "activity_30": 0.072768}, "trend_signal": 0, "fair_value": 0.100244, "relative_strength": -24.576889, "rate_of_change": -0.5210572251097445, "market_dynamics": -1.306174, "expectation": {"probability": 37.5652, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.062, "high": 0.067, "low": 0.059, "close": 0.061, "volume": 9576000}, "trend_line": 0.075933, "activity_lines": {"activity_5": 0.0636, "activity_10": 0.064836, "activity_20": 0.067967, "activity_30": 0.071776}, "trend_signal": 0, "fair_value": 0.099532, "relative_strength": -29.133923, "rate_of_change": -0.5683083007058072, "market_dynamics": -1.28788, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.062, "high": 0.069, "low": 0.06, "close": 0.067, "volume": 55296000}, "trend_line": 0.0755, "activity_lines": {"activity_5": 0.064467, "activity_10": 0.065073, "activity_20": 0.067443, "activity_30": 0.0712}, "trend_signal": 0, "fair_value": 0.098968, "relative_strength": -23.153987, "rate_of_change": -0.5702395532904044, "market_dynamics": -0.913262, "expectation": {"probability": 36.9302, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.066, "high": 0.083, "low": 0.066, "close": 0.077, "volume": 24584000}, "trend_line": 0.075233, "activity_lines": {"activity_5": 0.068533, "activity_10": 0.067145, "activity_20": 0.067957, "activity_30": 0.071297}, "trend_signal": 0, "fair_value": 0.098551, "relative_strength": -11.575638, "rate_of_change": -0.3536423841059647, "market_dynamics": -0.308381, "expectation": {"probability": 36.5378, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.077, "high": 0.087, "low": 0.077, "close": 0.087, "volume": 92476000}, "trend_line": 0.075433, "activity_lines": {"activity_5": 0.075333, "activity_10": 0.070855, "activity_20": 0.069519, "activity_30": 0.072056}, "trend_signal": 0, "fair_value": 0.097962, "relative_strength": -3.67129, "rate_of_change": 0.26584078795210314, "market_dynamics": 0.389318, "expectation": {"probability": 35.4728, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.079, "close": 0.083, "volume": 62232000}, "trend_line": 0.0754, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.073473, "activity_20": 0.070714, "activity_30": 0.072544}, "trend_signal": 0, "fair_value": 0.097365, "relative_strength": -13.520323, "rate_of_change": -0.04374743149550627, "market_dynamics": 1.065463, "expectation": {"probability": 38.6507, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.067, "close": 0.069, "volume": 29884000}, "trend_line": 0.075, "activity_lines": {"activity_5": 0.077267, "activity_10": 0.073236, "activity_20": 0.070562, "activity_30": 0.072131}, "trend_signal": 0, "fair_value": 0.096692, "relative_strength": -30.092186, "rate_of_change": -0.5305039787798377, "market_dynamics": 1.106696, "expectation": {"probability": 38.3352, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.066, "high": 0.07, "low": 0.061, "close": 0.067, "volume": 42036000}, "trend_line": 0.074567, "activity_lines": {"activity_5": 0.074067, "activity_10": 0.0726, "activity_20": 0.070271, "activity_30": 0.071615}, "trend_signal": 0, "fair_value": 0.096083, "relative_strength": -29.921072, "rate_of_change": -0.5773333333333371, "market_dynamics": 0.962809, "expectation": {"probability": 38.3027, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.065, "high": 0.072, "low": 0.063, "close": 0.07, "volume": 55712000}, "trend_line": 0.074167, "activity_lines": {"activity_5": 0.071867, "activity_10": 0.072473, "activity_20": 0.070305, "activity_30": 0.07132}, "trend_signal": 0, "fair_value": 0.095583, "relative_strength": -30.034259, "rate_of_change": -0.5364303244062354, "market_dynamics": 0.744261, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.062, "volume": 46432000}, "trend_line": 0.073567, "activity_lines": {"activity_5": 0.067467, "activity_10": 0.070855, "activity_20": 0.069605, "activity_30": 0.070535}, "trend_signal": 0, "fair_value": 0.095032, "relative_strength": -36.680741, "rate_of_change": -0.8089851281567318, "market_dynamics": 0.42823, "expectation": {"probability": 38.9702, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.063, "high": 0.073, "low": 0.059, "close": 0.062, "volume": 38108000}, "trend_line": 0.073133, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.069273, "activity_20": 0.068952, "activity_30": 0.069789}, "trend_signal": 0, "fair_value": 0.094558, "relative_strength": -35.260096, "rate_of_change": -0.5899384234779045, "market_dynamics": 0.294945, "expectation": {"probability": 37.4883, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.063, "high": 0.064, "low": 0.059, "close": 0.062, "volume": 74488000}, "trend_line": 0.071867, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.067727, "activity_20": 0.068338, "activity_30": 0.069071}, "trend_signal": 0, "fair_value": 0.094103, "relative_strength": -33.573556, "rate_of_change": -1.7310926667851765, "market_dynamics": 0.238947, "expectation": {"probability": 37.4298, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.062, "volume": 2108000}, "trend_line": 0.0711, "activity_lines": {"activity_5": 0.062533, "activity_10": 0.066164, "activity_20": 0.067752, "activity_30": 0.068434}, "trend_signal": 0, "fair_value": 0.093679, "relative_strength": -30.967903, "rate_of_change": -1.0672492242614884, "market_dynamics": -0.039397, "expectation": {"probability": 38.6479, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.069933, "activity_lines": {"activity_5": 0.062, "activity_10": 0.064691, "activity_20": 0.067195, "activity_30": 0.067847}, "trend_signal": 0, "fair_value": 0.093301, "relative_strength": -23.677903, "rate_of_change": -1.6413502109704663, "market_dynamics": -0.20173, "expectation": {"probability": 38.7975, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.069, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063491, "activity_20": 0.066662, "activity_30": 0.067335}, "trend_signal": 0, "fair_value": 0.092833, "relative_strength": -24.540103, "rate_of_change": -1.3341340997812041, "market_dynamics": -0.336285, "expectation": {"probability": 37.963, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0684, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062745, "activity_20": 0.066152, "activity_30": 0.066884}, "trend_signal": 0, "fair_value": 0.092256, "relative_strength": -25.83057, "rate_of_change": -0.8695652173913091, "market_dynamics": -0.538991, "expectation": {"probability": 37.1309, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0678, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062382, "activity_20": 0.065662, "activity_30": 0.066471}, "trend_signal": 0, "fair_value": 0.091654, "relative_strength": -26.97575, "rate_of_change": -0.8771929824561452, "market_dynamics": -0.592236, "expectation": {"probability": 36.3231, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.067367, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062145, "activity_20": 0.065195, "activity_30": 0.066097}, "trend_signal": 0, "fair_value": 0.091051, "relative_strength": -27.519774, "rate_of_change": -0.6386430678466118, "market_dynamics": -0.67382, "expectation": {"probability": 36.2263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0669, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.064743, "activity_30": 0.065751}, "trend_signal": 0, "fair_value": 0.0905, "relative_strength": -28.454888, "rate_of_change": -0.6932177475618555, "market_dynamics": -0.76531, "expectation": {"probability": 36.0767, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.066567, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.064319, "activity_30": 0.065434}, "trend_signal": 0, "fair_value": 0.089974, "relative_strength": -28.633243, "rate_of_change": -0.4977578475336322, "market_dynamics": -0.836167, "expectation": {"probability": 35.9706, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0663, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.063905, "activity_30": 0.06514}, "trend_signal": 0, "fair_value": 0.089455, "relative_strength": -27.006521, "rate_of_change": -0.4010996439677368, "market_dynamics": -0.804932, "expectation": {"probability": 36.0646, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0661, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.0635, "activity_30": 0.064862}, "trend_signal": 0, "fair_value": 0.088897, "relative_strength": -27.98792, "rate_of_change": -0.30165912518852467, "market_dynamics": -0.690417, "expectation": {"probability": 35.1026, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.0659, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.06309, "activity_30": 0.064598}, "trend_signal": 0, "fair_value": 0.088385, "relative_strength": -27.658514, "rate_of_change": -0.30257186081695264, "market_dynamics": -0.578911, "expectation": {"probability": 35.1977, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.065733, "activity_lines": {"activity_5": 0.062, "activity_10": 0.062, "activity_20": 0.062705, "activity_30": 0.064346}, "trend_signal": 0, "fair_value": 0.087865, "relative_strength": -25.961972, "rate_of_change": -0.25341426403641953, "market_dynamics": -0.272479, "expectation": {"probability": 34.2398, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.062, "high": 0.064, "low": 0.052, "close": 0.06, "volume": 29040000}, "trend_line": 0.0655, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.061636, "activity_20": 0.0622, "activity_30": 0.063976}, "trend_signal": 0, "fair_value": 0.087378, "relative_strength": -29.798485, "rate_of_change": -0.354464272131193, "market_dynamics": -0.170653, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.057, "close": 0.059, "volume": 5156000}, "trend_line": 0.065267, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061127, "activity_20": 0.061729, "activity_30": 0.063557}, "trend_signal": 0, "fair_value": 0.086891, "relative_strength": -29.010639, "rate_of_change": -0.3557251908396902, "market_dynamics": -0.197997, "expectation": {"probability": 36.5234, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.057, "high": 0.065, "low": 0.055, "close": 0.061, "volume": 10701600}, "trend_line": 0.065067, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.061036, "activity_20": 0.061562, "activity_30": 0.063282}, "trend_signal": 0, "fair_value": 0.086455, "relative_strength": -26.510757, "rate_of_change": -0.30643357286225154, "market_dynamics": 0.029971, "expectation": {"probability": 34.0739, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.058, "high": 0.066, "low": 0.056, "close": 0.06, "volume": 5304000}, "trend_line": 0.0649, "activity_lines": {"activity_5": 0.0602, "activity_10": 0.060782, "activity_20": 0.061338, "activity_30": 0.062955}, "trend_signal": 0, "fair_value": 0.086006, "relative_strength": -28.754565, "rate_of_change": -0.2566585212165929, "market_dynamics": -0.019361, "expectation": {"probability": 36.5105, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.056, "close": 0.057, "volume": 8628000}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.059067, "activity_10": 0.060018, "activity_20": 0.060862, "activity_30": 0.062445}, "trend_signal": 0, "fair_value": 0.08559, "relative_strength": -32.860205, "rate_of_change": -0.5654853620955411, "market_dynamics": -0.065047, "expectation": {"probability": 36.6091, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.056, "high": 0.06, "low": 0.055, "close": 0.057, "volume": 8276000}, "trend_line": 0.0643, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059345, "activity_20": 0.060448, "activity_30": 0.061959}, "trend_signal": 0, "fair_value": 0.085231, "relative_strength": -29.476503, "rate_of_change": -0.36105558396478876, "market_dynamics": -0.046101, "expectation": {"probability": 34.2816, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.056, "high": 0.066, "low": 0.056, "close": 0.063, "volume": 21504000}, "trend_line": 0.064267, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.059855, "activity_20": 0.060629, "activity_30": 0.061875}, "trend_signal": 0, "fair_value": 0.084885, "relative_strength": -22.125623, "rate_of_change": -0.05132192846032873, "market_dynamics": 0.133051, "expectation": {"probability": 33.3719, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.062, "high": 0.066, "low": 0.061, "close": 0.065, "volume": 18520000}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.061467, "activity_10": 0.060709, "activity_20": 0.060995, "activity_30": 0.061923}, "trend_signal": 0, "fair_value": 0.084628, "relative_strength": -20.007317, "rate_of_change": 0.20694913408124577, "market_dynamics": 0.459803, "expectation": {"probability": 32.6048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.066, "high": 0.155, "low": 0.065, "close": 0.155, "volume": 198320000}, "trend_line": 0.067333, "activity_lines": {"activity_5": 0.093, "activity_10": 0.077873, "activity_20": 0.069919, "activity_30": 0.067768}, "trend_signal": 1, "fair_value": 0.084968, "relative_strength": 88.140582, "rate_of_change": 4.554347826086964, "market_dynamics": 0.987262, "expectation": {"probability": 15.8416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.174, "low": 0.125, "close": 0.138, "volume": 115248000}, "trend_line": 0.069367, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.090255, "activity_20": 0.076781, "activity_30": 0.072327}, "trend_signal": 1, "fair_value": 0.085212, "relative_strength": 69.308735, "rate_of_change": 3.0208070336981776, "market_dynamics": 1.529289, "expectation": {"probability": 14.0921, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.134, "high": 0.154, "low": 0.132, "close": 0.149, "volume": 44088000}, "trend_line": 0.071433, "activity_lines": {"activity_5": 0.130333, "activity_10": 0.103255, "activity_20": 0.084329, "activity_30": 0.077465}, "trend_signal": 1, "fair_value": 0.085513, "relative_strength": 79.306899, "rate_of_change": 2.978361468709903, "market_dynamics": 1.618049, "expectation": {"probability": 18.2857, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.152, "high": 0.154, "low": 0.136, "close": 0.142, "volume": 17288000}, "trend_line": 0.0734, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.113364, "activity_20": 0.090795, "activity_30": 0.082017}, "trend_signal": 1, "fair_value": 0.085756, "relative_strength": 64.797651, "rate_of_change": 2.7536292749849656, "market_dynamics": 1.566629, "expectation": {"probability": 19.4836, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.142, "high": 0.144, "low": 0.133, "close": 0.138, "volume": 19416000}, "trend_line": 0.0757, "activity_lines": {"activity_5": 0.1424, "activity_10": 0.121236, "activity_20": 0.0965, "activity_30": 0.086185}, "trend_signal": 1, "fair_value": 0.086026, "relative_strength": 58.956295, "rate_of_change": 3.1335149863760168, "market_dynamics": 1.406689, "expectation": {"probability": 18.3628, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.138, "high": 0.145, "low": 0.131, "close": 0.135, "volume": 23332000}, "trend_line": 0.077967, "activity_lines": {"activity_5": 0.139267, "activity_10": 0.127164, "activity_20": 0.101557, "activity_30": 0.090011}, "trend_signal": 1, "fair_value": 0.086218, "relative_strength": 56.793111, "rate_of_change": 2.9947159841479407, "market_dynamics": 1.212325, "expectation": {"probability": 17.1843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.132, "close": 0.136, "volume": 8260000}, "trend_line": 0.080167, "activity_lines": {"activity_5": 0.1378, "activity_10": 0.131909, "activity_20": 0.106362, "activity_30": 0.093755}, "trend_signal": 1, "fair_value": 0.086455, "relative_strength": 50.747831, "rate_of_change": 2.8217066194672205, "market_dynamics": 1.047461, "expectation": {"probability": 19.6078, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.137, "high": 0.137, "low": 0.125, "close": 0.13, "volume": 7460000}, "trend_line": 0.082433, "activity_lines": {"activity_5": 0.134467, "activity_10": 0.134127, "activity_20": 0.110243, "activity_30": 0.09697}, "trend_signal": 1, "fair_value": 0.086558, "relative_strength": 47.550825, "rate_of_change": 2.8265994735988675, "market_dynamics": 0.893589, "expectation": {"probability": 20.9174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.105, "close": 0.126, "volume": 18664000}, "trend_line": 0.084567, "activity_lines": {"activity_5": 0.131067, "activity_10": 0.134291, "activity_20": 0.113419, "activity_30": 0.099781}, "trend_signal": 1, "fair_value": 0.086692, "relative_strength": 47.785753, "rate_of_change": 2.5887690609343306, "market_dynamics": 0.738707, "expectation": {"probability": 19.965, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.129, "high": 0.132, "low": 0.114, "close": 0.12, "volume": 8652000}, "trend_line": 0.0865, "activity_lines": {"activity_5": 0.126733, "activity_10": 0.132218, "activity_20": 0.115719, "activity_30": 0.102067}, "trend_signal": 1, "fair_value": 0.086833, "relative_strength": 34.997689, "rate_of_change": 2.2857615854884177, "market_dynamics": 0.547722, "expectation": {"probability": 16.8654, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.115, "close": 0.123, "volume": 6888000}, "trend_line": 0.088533, "activity_lines": {"activity_5": 0.1246, "activity_10": 0.129691, "activity_20": 0.118029, "activity_30": 0.104422}, "trend_signal": 1, "fair_value": 0.086974, "relative_strength": 38.67942, "rate_of_change": 2.3502890173410487, "market_dynamics": 0.361499, "expectation": {"probability": 20.4225, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.125, "high": 0.138, "low": 0.12, "close": 0.121, "volume": 20784000}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.1226, "activity_10": 0.127382, "activity_20": 0.119857, "activity_30": 0.106516}, "trend_signal": 1, "fair_value": 0.087147, "relative_strength": 33.682939, "rate_of_change": 2.2217704132922145, "market_dynamics": 0.183918, "expectation": {"probability": 20.0308, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.115, "close": 0.118, "volume": 12896000}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.124836, "activity_20": 0.121119, "activity_30": 0.10829}, "trend_signal": 1, "fair_value": 0.087276, "relative_strength": 28.074924, "rate_of_change": 2.062983425414373, "market_dynamics": -0.015757, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.12, "high": 0.121, "low": 0.115, "close": 0.117, "volume": 1708000}, "trend_line": 0.0942, "activity_lines": {"activity_5": 0.119067, "activity_10": 0.122673, "activity_20": 0.12201, "activity_30": 0.10988}, "trend_signal": 1, "fair_value": 0.087391, "relative_strength": 32.947754, "rate_of_change": 1.984474974828674, "market_dynamics": -0.188711, "expectation": {"probability": 26.616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.118, "high": 0.13, "low": 0.112, "close": 0.118, "volume": 12820000}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.118467, "activity_10": 0.121145, "activity_20": 0.122719, "activity_30": 0.111415}, "trend_signal": 1, "fair_value": 0.087487, "relative_strength": 29.973549, "rate_of_change": 1.9819532908704813, "market_dynamics": -0.407691, "expectation": {"probability": 17.2117, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.113, "close": 0.12, "volume": 18502400}, "trend_line": 0.098, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.120345, "activity_20": 0.123348, "activity_30": 0.112959}, "trend_signal": 1, "fair_value": 0.087622, "relative_strength": 30.119464, "rate_of_change": 2.0121373624657832, "market_dynamics": -0.521787, "expectation": {"probability": 20.7578, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.12, "high": 0.169, "low": 0.115, "close": 0.158, "volume": 92328000}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.126727, "activity_20": 0.12731, "activity_30": 0.11683}, "trend_signal": 1, "fair_value": 0.087981, "relative_strength": 69.523111, "rate_of_change": 3.2653061224489734, "market_dynamics": -0.308621, "expectation": {"probability": 24.6082, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.166, "low": 0.144, "close": 0.149, "volume": 59244000}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.131073, "activity_20": 0.129933, "activity_30": 0.119914}, "trend_signal": 1, "fair_value": 0.088308, "relative_strength": 59.507492, "rate_of_change": 2.8656126482213438, "market_dynamics": -0.093778, "expectation": {"probability": 34.8438, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.154, "high": 0.16, "low": 0.146, "close": 0.155, "volume": 19560000}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.146867, "activity_10": 0.136164, "activity_20": 0.13269, "activity_30": 0.123198}, "trend_signal": 1, "fair_value": 0.088673, "relative_strength": 62.849984, "rate_of_change": 2.9779058597502455, "market_dynamics": 0.169968, "expectation": {"probability": 27.8859, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.156, "high": 0.235, "low": 0.155, "close": 0.226, "volume": 128284000}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.175533, "activity_10": 0.153636, "activity_20": 0.141771, "activity_30": 0.130862}, "trend_signal": 1, "fair_value": 0.0895, "relative_strength": 126.451694, "rate_of_change": 5.09981343283582, "market_dynamics": 0.624492, "expectation": {"probability": 29.798, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.233, "high": 0.4, "low": 0.229, "close": 0.39, "volume": 330646400}, "trend_line": 0.1236, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.199, "activity_20": 0.165705, "activity_30": 0.148755}, "trend_signal": 1, "fair_value": 0.091391, "relative_strength": 270.712546, "rate_of_change": 9.703817444327086, "market_dynamics": 0.925822, "expectation": {"probability": 32.4423, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.4, "high": 0.55, "low": 0.245, "close": 0.405, "volume": 407884800}, "trend_line": 0.135033, "activity_lines": {"activity_5": 0.3148, "activity_10": 0.242236, "activity_20": 0.189948, "activity_30": 0.16691}, "trend_signal": 1, "fair_value": 0.093365, "relative_strength": 255.754985, "rate_of_change": 9.249999999999988, "market_dynamics": 1.267155, "expectation": {"probability": 34.8946, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.35, "close": 0.4, "volume": 82352000}, "trend_line": 0.146367, "activity_lines": {"activity_5": 0.3598, "activity_10": 0.2794, "activity_20": 0.212443, "activity_30": 0.184004}, "trend_signal": 1, "fair_value": 0.095295, "relative_strength": 234.973813, "rate_of_change": 8.393503810179743, "market_dynamics": 1.551451, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.39, "close": 0.46, "volume": 129268000}, "trend_line": 0.159733, "activity_lines": {"activity_5": 0.408067, "activity_10": 0.322345, "activity_20": 0.239457, "activity_30": 0.204239}, "trend_signal": 1, "fair_value": 0.097622, "relative_strength": 256.31391, "rate_of_change": 9.131839827283484, "market_dynamics": 1.587875, "expectation": {"probability": 35.917, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.43, "close": 0.455, "volume": 80908000}, "trend_line": 0.172867, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.358145, "activity_20": 0.264481, "activity_30": 0.223288}, "trend_signal": 1, "fair_value": 0.099885, "relative_strength": 245.094767, "rate_of_change": 8.222471248896582, "market_dynamics": 1.453793, "expectation": {"probability": 33.9104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.445, "volume": 36785000}, "trend_line": 0.1857, "activity_lines": {"activity_5": 0.442, "activity_10": 0.386, "activity_20": 0.287043, "activity_30": 0.240845}, "trend_signal": 1, "fair_value": 0.102103, "relative_strength": 221.145499, "rate_of_change": 7.423626256023423, "market_dynamics": 1.269626, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.42, "close": 0.435, "volume": 15349000}, "trend_line": 0.1983, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.406127, "activity_20": 0.307176, "activity_30": 0.256929}, "trend_signal": 1, "fair_value": 0.104269, "relative_strength": 200.752888, "rate_of_change": 6.78513731825525, "market_dynamics": 1.130429, "expectation": {"probability": 32.05, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.38, "close": 0.41, "volume": 50751000}, "trend_line": 0.210067, "activity_lines": {"activity_5": 0.433, "activity_10": 0.416673, "activity_20": 0.323505, "activity_30": 0.270587}, "trend_signal": 1, "fair_value": 0.106256, "relative_strength": 169.355351, "rate_of_change": 5.933938477054967, "market_dynamics": 0.943512, "expectation": {"probability": 31.1215, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.4, "high": 0.395, "low": 0.345, "close": 0.36, "volume": 31731000}, "trend_line": 0.219967, "activity_lines": {"activity_5": 0.406, "activity_10": 0.413382, "activity_20": 0.333738, "activity_30": 0.28026}, "trend_signal": 1, "fair_value": 0.107942, "relative_strength": 135.731546, "rate_of_change": 4.7127821123736675, "market_dynamics": 0.700083, "expectation": {"probability": 30.2452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.265, "close": 0.32, "volume": 86656800}, "trend_line": 0.228467, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.399091, "activity_20": 0.339048, "activity_30": 0.286714}, "trend_signal": 1, "fair_value": 0.109378, "relative_strength": 105.294987, "rate_of_change": 3.8642159960357727, "market_dynamics": 0.426813, "expectation": {"probability": 29.417, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.315, "close": 0.395, "volume": 107133000}, "trend_line": 0.236467, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.396727, "activity_20": 0.350548, "activity_30": 0.297458}, "trend_signal": 1, "fair_value": 0.111295, "relative_strength": 145.273422, "rate_of_change": 3.501599793405615, "market_dynamics": 0.230001, "expectation": {"probability": 32.185, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.33, "close": 0.345, "volume": 48966000}, "trend_line": 0.243367, "activity_lines": {"activity_5": 0.359667, "activity_10": 0.385182, "activity_20": 0.35599, "activity_30": 0.30446}, "trend_signal": 1, "fair_value": 0.112801, "relative_strength": 109.935706, "rate_of_change": 2.9179547251836366, "market_dynamics": -0.050292, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.33, "close": 0.355, "volume": 26976000}, "trend_line": 0.250233, "activity_lines": {"activity_5": 0.356, "activity_10": 0.376545, "activity_20": 0.361319, "activity_30": 0.311662}, "trend_signal": 1, "fair_value": 0.114353, "relative_strength": 107.679145, "rate_of_change": 2.8212534978037214, "market_dynamics": -0.252256, "expectation": {"probability": 32.4587, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.33, "close": 0.335, "volume": 22484000}, "trend_line": 0.256667, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.365091, "activity_20": 0.363614, "activity_30": 0.317131}, "trend_signal": 1, "fair_value": 0.115833, "relative_strength": 84.887713, "rate_of_change": 2.5712036382091874, "market_dynamics": -0.417245, "expectation": {"probability": 39.2542, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.26, "close": 0.28, "volume": 74900000}, "trend_line": 0.2614, "activity_lines": {"activity_5": 0.326, "activity_10": 0.345909, "activity_20": 0.359633, "activity_30": 0.318637}, "trend_signal": 1, "fair_value": 0.116962, "relative_strength": 49.74488, "rate_of_change": 1.8440235791901738, "market_dynamics": -0.667474, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.255, "close": 0.305, "volume": 41272000}, "trend_line": 0.267067, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.334455, "activity_20": 0.357262, "activity_30": 0.321449}, "trend_signal": 1, "fair_value": 0.11825, "relative_strength": 60.409629, "rate_of_change": 2.167941851568469, "market_dynamics": -0.790462, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.27, "volume": 19272000}, "trend_line": 0.271533, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.319182, "activity_20": 0.350676, "activity_30": 0.321639}, "trend_signal": 1, "fair_value": 0.119333, "relative_strength": 40.267208, "rate_of_change": 1.6722395503750092, "market_dynamics": -0.926093, "expectation": {"probability": 40.3639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.255, "close": 0.255, "volume": 40667200}, "trend_line": 0.2757, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.304182, "activity_20": 0.342129, "activity_30": 0.320572}, "trend_signal": 1, "fair_value": 0.12034, "relative_strength": 27.101957, "rate_of_change": 1.5346201014241274, "market_dynamics": -0.999732, "expectation": {"probability": 40.2824, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.216, "close": 0.229, "volume": 37820000}, "trend_line": 0.279133, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.287273, "activity_20": 0.3306, "activity_30": 0.317559}, "trend_signal": 0, "fair_value": 0.121205, "relative_strength": 14.255395, "rate_of_change": 1.2451940515052664, "market_dynamics": -1.040453, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.224, "high": 0.275, "low": 0.2, "close": 0.26, "volume": 63116000}, "trend_line": 0.2838, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.278382, "activity_20": 0.321671, "activity_30": 0.316325}, "trend_signal": 0, "fair_value": 0.122263, "relative_strength": 29.108563, "rate_of_change": 1.6719628277559357, "market_dynamics": -1.004935, "expectation": {"probability": 31.8225, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.234, "close": 0.24, "volume": 14020000}, "trend_line": 0.2877, "activity_lines": {"activity_5": 0.247133, "activity_10": 0.266945, "activity_20": 0.310676, "activity_30": 0.313499}, "trend_signal": 0, "fair_value": 0.123154, "relative_strength": 19.180425, "rate_of_change": 1.3742071881606817, "market_dynamics": -1.042617, "expectation": {"probability": 37.2378, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/340b7457-293f-4cd0-bbb7-9c9f349eb5e2/", "share_image": "https://sharemaestro.com/terminal/340b7457-293f-4cd0-bbb7-9c9f349eb5e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}