{"ticker": {"uuid": "340b7753-1360-4ae3-afe0-2b0bae978c56", "symbol": "TMEN", "name": "Tencent Music Entertainment Group", "exchange": "MEX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TMEN fell 37.82%, moving from 249.29 to 155.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.80 and has softened across the 12-week window. Market Dynamics is -0.41 on the latest week. Expectation is negative at 12.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "155.00"}, {"label": "12-Week Change", "value": "-37.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 12.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.80"}, {"label": "Market Dynamics", "value": "-0.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 260.414412, "activity_lines": {"activity_5": 156.3, "activity_10": 161.218916, "activity_20": 187.803579, "activity_30": 218.450108}, "trend_signal": 0, "fair_value": 236.498382, "relative_strength": -56.796476, "rate_of_change": -3.457277171207407, "market_dynamics": -0.414016, "expectation": {"probability": 12.7572, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 143.423187, "high": 143.423187, "low": 143.423187, "close": 143.423187, "volume": 0}, "trend_line": 147.598059, "activity_lines": {"activity_5": 142.294393, "activity_10": 138.914047, "activity_20": 144.148837, "activity_30": 147.599826}, "trend_signal": 0, "fair_value": 144.020138, "relative_strength": 9.679208, "rate_of_change": 1.3218619825695288, "market_dynamics": -0.644137, "expectation": {"probability": 20.1885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 143.423187, "high": 143.423187, "low": 138.542831, "close": 138.542831, "volume": 4675}, "trend_line": 149.360969, "activity_lines": {"activity_5": 141.796402, "activity_10": 139.004595, "activity_20": 143.100673, "activity_30": 147.015618}, "trend_signal": 0, "fair_value": 143.970344, "relative_strength": 4.633997, "rate_of_change": 1.19439917566938, "market_dynamics": -0.523998, "expectation": {"probability": 25.0702, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.542831, "high": 138.542831, "low": 138.542831, "close": 138.542831, "volume": 0}, "trend_line": 150.27496, "activity_lines": {"activity_5": 140.494973, "activity_10": 139.201987, "activity_20": 142.113692, "activity_30": 146.317674}, "trend_signal": 0, "fair_value": 143.921447, "relative_strength": 7.035122, "rate_of_change": 0.6119342999173911, "market_dynamics": -0.500015, "expectation": {"probability": 19.2509, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 138.542831, "high": 138.542831, "low": 138.542831, "close": 138.542831, "volume": 0}, "trend_line": 150.49408, "activity_lines": {"activity_5": 139.518902, "activity_10": 139.361349, "activity_20": 141.24955, "activity_30": 145.560762}, "trend_signal": 0, "fair_value": 143.873424, "relative_strength": 6.139099, "rate_of_change": 0.14581271557151224, "market_dynamics": -0.471121, "expectation": {"probability": 18.8832, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.542831, "high": 138.542831, "low": 138.542831, "close": 138.542831, "volume": 0}, "trend_line": 149.717537, "activity_lines": {"activity_5": 138.868188, "activity_10": 139.482681, "activity_20": 140.508247, "activity_30": 144.789714}, "trend_signal": 0, "fair_value": 143.826251, "relative_strength": 4.89601, "rate_of_change": -0.5159957122565909, "market_dynamics": -0.397935, "expectation": {"probability": 18.4626, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.369812, "high": 124.369812, "low": 124.369812, "close": 124.369812, "volume": 21}, "trend_line": 148.777318, "activity_lines": {"activity_5": 133.818491, "activity_10": 136.989072, "activity_20": 138.539972, "activity_30": 143.154377}, "trend_signal": 0, "fair_value": 143.65558, "relative_strength": -5.903071, "rate_of_change": -0.6279952361225292, "market_dynamics": -0.51296, "expectation": {"probability": 24.3478, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.369812, "high": 124.369812, "low": 124.369812, "close": 124.369812, "volume": 0}, "trend_line": 147.597729, "activity_lines": {"activity_5": 130.03902, "activity_10": 134.534035, "activity_20": 136.762027, "activity_30": 141.579699}, "trend_signal": 0, "fair_value": 143.487878, "relative_strength": -6.09092, "rate_of_change": -0.7928554001760008, "market_dynamics": -0.527053, "expectation": {"probability": 19.5187, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 124.369812, "high": 124.369812, "low": 124.369812, "close": 124.369812, "volume": 0}, "trend_line": 146.41814, "activity_lines": {"activity_5": 127.204416, "activity_10": 132.11757, "activity_20": 135.174412, "activity_30": 140.081124}, "trend_signal": 0, "fair_value": 143.323067, "relative_strength": -8.502129, "rate_of_change": -0.7991918358039187, "market_dynamics": -0.564643, "expectation": {"probability": 19.1853, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.369812, "high": 124.369812, "low": 110.75457, "close": 110.75457, "volume": 907}, "trend_line": 144.78471, "activity_lines": {"activity_5": 120.776266, "activity_10": 127.572031, "activity_20": 132.480437, "activity_30": 137.780248}, "trend_signal": 0, "fair_value": 143.044704, "relative_strength": -17.260657, "rate_of_change": -1.1155926444633186, "market_dynamics": -0.729105, "expectation": {"probability": 23.2227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.75457, "high": 110.75457, "low": 108.463783, "close": 108.463783, "volume": 20}, "trend_line": 143.0218, "activity_lines": {"activity_5": 115.437071, "activity_10": 123.203961, "activity_20": 129.823456, "activity_30": 135.436962}, "trend_signal": 0, "fair_value": 142.751645, "relative_strength": -18.028784, "rate_of_change": -1.2176078537574697, "market_dynamics": -0.818323, "expectation": {"probability": 22.8705, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 108.463783, "high": 108.463783, "low": 108.463783, "close": 108.463783, "volume": 0}, "trend_line": 141.531129, "activity_lines": {"activity_5": 112.103146, "activity_10": 119.471516, "activity_20": 127.432547, "activity_30": 133.207413}, "trend_signal": 0, "fair_value": 142.463512, "relative_strength": -18.036174, "rate_of_change": -1.0422683814635392, "market_dynamics": -0.937895, "expectation": {"probability": 18.1366, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 108.463783, "high": 108.463783, "low": 108.463783, "close": 108.463783, "volume": 0}, "trend_line": 140.100217, "activity_lines": {"activity_5": 109.829623, "activity_10": 116.374696, "activity_20": 125.212855, "activity_30": 131.074036}, "trend_signal": 0, "fair_value": 142.180181, "relative_strength": -18.082216, "rate_of_change": -1.011022811808423, "market_dynamics": -1.144402, "expectation": {"probability": 17.8484, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 108.463783, "high": 108.463783, "low": 108.463783, "close": 108.463783, "volume": 0}, "trend_line": 138.237708, "activity_lines": {"activity_5": 108.616502, "activity_10": 113.824769, "activity_20": 123.164379, "activity_30": 129.032975}, "trend_signal": 0, "fair_value": 141.901533, "relative_strength": -18.025209, "rate_of_change": -1.3294119308894352, "market_dynamics": -1.288813, "expectation": {"probability": 17.5165, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 108.463783, "high": 108.463783, "low": 108.463783, "close": 108.463783, "volume": 0}, "trend_line": 136.375198, "activity_lines": {"activity_5": 108.463783, "activity_10": 111.821733, "activity_20": 121.249176, "activity_30": 127.112077}, "trend_signal": 0, "fair_value": 141.627453, "relative_strength": -17.087584, "rate_of_change": -1.3473241324284588, "market_dynamics": -1.373654, "expectation": {"probability": 17.1967, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 108.463783, "high": 108.463783, "low": 108.463783, "close": 108.463783, "volume": 0}, "trend_line": 134.512689, "activity_lines": {"activity_5": 108.463783, "activity_10": 110.365589, "activity_20": 119.467247, "activity_30": 125.311341}, "trend_signal": 0, "fair_value": 141.35783, "relative_strength": -15.325107, "rate_of_change": -1.365724139956898, "market_dynamics": -1.434622, "expectation": {"probability": 16.8884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 108.463783, "high": 108.463783, "low": 108.463783, "close": 108.463783, "volume": 0}, "trend_line": 132.65018, "activity_lines": {"activity_5": 108.463783, "activity_10": 109.456337, "activity_20": 117.818591, "activity_30": 123.630766}, "trend_signal": 0, "fair_value": 141.092555, "relative_strength": -15.996367, "rate_of_change": -1.3846344265707073, "market_dynamics": -1.386701, "expectation": {"probability": 16.5909, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 108.463783, "high": 108.563377, "low": 108.463783, "close": 108.563377, "volume": 500}, "trend_line": 130.79099, "activity_lines": {"activity_5": 108.496981, "activity_10": 108.854393, "activity_20": 116.265266, "activity_30": 122.076779}, "trend_signal": 0, "fair_value": 140.832322, "relative_strength": -14.733751, "rate_of_change": -1.4015736729494164, "market_dynamics": -1.256819, "expectation": {"probability": 20.3651, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 128.9318, "activity_lines": {"activity_5": 108.523539, "activity_10": 108.539839, "activity_20": 114.797312, "activity_30": 120.642739}, "trend_signal": 0, "fair_value": 140.576219, "relative_strength": -12.868444, "rate_of_change": -1.4214970006725876, "market_dynamics": -1.173143, "expectation": {"probability": 17.7278, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 127.072611, "activity_lines": {"activity_5": 108.543458, "activity_10": 108.512675, "activity_20": 113.495357, "activity_30": 119.328647}, "trend_signal": 0, "fair_value": 140.324149, "relative_strength": -12.572377, "rate_of_change": -1.4419941395373483, "market_dynamics": -1.030853, "expectation": {"probability": 17.4784, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 125.213421, "activity_lines": {"activity_5": 108.556737, "activity_10": 108.52535, "activity_20": 112.359401, "activity_30": 118.134503}, "trend_signal": 0, "fair_value": 140.076018, "relative_strength": -10.867414, "rate_of_change": -1.4630926250504117, "market_dynamics": -0.845804, "expectation": {"probability": 17.19, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 124.018228, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.536215, "activity_20": 111.389444, "activity_30": 117.060307}, "trend_signal": 0, "fair_value": 139.831734, "relative_strength": -12.45248, "rate_of_change": -0.9545246751145018, "market_dynamics": -0.695368, "expectation": {"probability": 16.911, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 122.823035, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.545269, "activity_20": 110.585486, "activity_30": 116.06322}, "trend_signal": 0, "fair_value": 139.591208, "relative_strength": -16.648944, "rate_of_change": -0.9637236552033215, "market_dynamics": -0.472469, "expectation": {"probability": 16.6409, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 121.89344, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.552512, "activity_20": 109.924287, "activity_30": 115.143242}, "trend_signal": 0, "fair_value": 139.354355, "relative_strength": -16.930321, "rate_of_change": -0.7568572133069388, "market_dynamics": -0.266814, "expectation": {"probability": 16.3793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 120.963845, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.557945, "activity_20": 109.405848, "activity_30": 114.283238}, "trend_signal": 0, "fair_value": 139.12109, "relative_strength": -19.422972, "rate_of_change": -0.7626292276270092, "market_dynamics": -0.001283, "expectation": {"probability": 16.1258, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 120.03425, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.561566, "activity_20": 109.030168, "activity_30": 113.483208}, "trend_signal": 0, "fair_value": 138.891332, "relative_strength": -19.748237, "rate_of_change": -0.7684899566477952, "market_dynamics": 0.215532, "expectation": {"probability": 15.7589, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 119.436654, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.797247, "activity_30": 112.743151}, "trend_signal": 0, "fair_value": 138.665004, "relative_strength": -20.847444, "rate_of_change": -0.4978545706746164, "market_dynamics": 0.389212, "expectation": {"probability": 15.5451, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 118.839057, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.639595, "activity_30": 112.04165}, "trend_signal": 0, "fair_value": 138.442029, "relative_strength": -20.838311, "rate_of_change": -0.5003464011977491, "market_dynamics": 0.500447, "expectation": {"probability": 15.2977, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 117.677063, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.557212, "activity_30": 111.378702}, "trend_signal": 0, "fair_value": 138.222333, "relative_strength": -23.94992, "rate_of_change": -0.9777879674693084, "market_dynamics": 0.482143, "expectation": {"probability": 15.0581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 116.51507, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.550098, "activity_30": 110.790723}, "trend_signal": 0, "fair_value": 138.005845, "relative_strength": -23.448315, "rate_of_change": -0.9874422171804283, "market_dynamics": 0.462009, "expectation": {"probability": 14.8259, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 115.353076, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.553418, "activity_30": 110.27771}, "trend_signal": 0, "fair_value": 137.792493, "relative_strength": -22.701572, "rate_of_change": -0.997290736726153, "market_dynamics": 0.451039, "expectation": {"probability": 14.6007, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 114.191082, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.556263, "activity_30": 109.839665}, "trend_signal": 0, "fair_value": 137.582212, "relative_strength": -20.336045, "rate_of_change": -1.007336813454378, "market_dynamics": 0.472308, "expectation": {"probability": 14.3822, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 113.191767, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.558634, "activity_30": 109.476587}, "trend_signal": 0, "fair_value": 137.374935, "relative_strength": -18.815022, "rate_of_change": -0.8751252571544912, "market_dynamics": 0.509764, "expectation": {"probability": 14.1702, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 112.192452, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.560531, "activity_30": 109.177982}, "trend_signal": 0, "fair_value": 137.170597, "relative_strength": -18.010018, "rate_of_change": -0.8828513119686486, "market_dynamics": 0.568569, "expectation": {"probability": 13.9644, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 111.193137, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.561954, "activity_30": 108.943848}, "trend_signal": 0, "fair_value": 136.969138, "relative_strength": -19.480281, "rate_of_change": -0.8907150010412553, "market_dynamics": 0.653163, "expectation": {"probability": 13.7644, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 110.193822, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.562903, "activity_30": 108.774186}, "trend_signal": 0, "fair_value": 136.770496, "relative_strength": -20.618964, "rate_of_change": -0.8987200352122413, "market_dynamics": 0.757311, "expectation": {"probability": 13.5701, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.563377, "high": 108.563377, "low": 108.563377, "close": 108.563377, "volume": 0}, "trend_line": 109.666941, "activity_lines": {"activity_5": 108.563377, "activity_10": 108.563377, "activity_20": 108.563377, "activity_30": 108.668996}, "trend_signal": 0, "fair_value": 136.574614, "relative_strength": -18.548411, "rate_of_change": -0.4781402354843478, "market_dynamics": 0.855416, "expectation": {"probability": 13.3812, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 108.563377, "high": 178.28298, "low": 108.563377, "close": 169.478394, "volume": 1127}, "trend_line": 111.17056, "activity_lines": {"activity_5": 128.868383, "activity_10": 119.638835, "activity_20": 114.364807, "activity_30": 112.527799}, "trend_signal": 1, "fair_value": 136.801536, "relative_strength": 27.682789, "rate_of_change": 1.3710777252371802, "market_dynamics": 1.091091, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.478394, "high": 169.478394, "low": 169.319046, "close": 169.319046, "volume": 5}, "trend_line": 112.668868, "activity_lines": {"activity_5": 145.059271, "activity_10": 129.577774, "activity_20": 119.86099, "activity_30": 116.279315}, "trend_signal": 1, "fair_value": 137.024259, "relative_strength": 28.765559, "rate_of_change": 1.3477560965780946, "market_dynamics": 1.334503, "expectation": {"probability": 23.6136, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.319046, "high": 178.282974, "low": 169.319046, "close": 177.934387, "volume": 1049}, "trend_line": 114.908195, "activity_lines": {"activity_5": 160.071562, "activity_10": 139.978491, "activity_20": 125.888369, "activity_30": 120.489993}, "trend_signal": 1, "fair_value": 137.302559, "relative_strength": 37.859698, "rate_of_change": 1.9875295099263828, "market_dynamics": 1.57871, "expectation": {"probability": 22.1849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 177.934387, "high": 177.934387, "low": 177.934387, "close": 177.934387, "volume": 0}, "trend_line": 117.223882, "activity_lines": {"activity_5": 170.459119, "activity_10": 149.117916, "activity_20": 131.585409, "activity_30": 124.556199}, "trend_signal": 1, "fair_value": 137.577098, "relative_strength": 39.220898, "rate_of_change": 2.0152496521244605, "market_dynamics": 1.737718, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 177.934387, "high": 177.934387, "low": 177.775024, "close": 177.775024, "volume": 8}, "trend_line": 119.534256, "activity_lines": {"activity_5": 176.168821, "activity_10": 156.967076, "activity_20": 136.936934, "activity_30": 128.462724}, "trend_signal": 1, "fair_value": 137.846883, "relative_strength": 35.902715, "rate_of_change": 1.9709072593245085, "market_dynamics": 1.712065, "expectation": {"probability": 25.3894, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 177.775024, "high": 177.775024, "low": 177.775024, "close": 177.775024, "volume": 0}, "trend_line": 121.844631, "activity_lines": {"activity_5": 177.264413, "activity_10": 163.557841, "activity_20": 141.95888, "activity_30": 132.220193}, "trend_signal": 1, "fair_value": 138.113071, "relative_strength": 34.956174, "rate_of_change": 1.9328141382333175, "market_dynamics": 1.617564, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 177.775024, "high": 177.775024, "low": 177.775024, "close": 177.775024, "volume": 0}, "trend_line": 124.155006, "activity_lines": {"activity_5": 177.806897, "activity_10": 168.890214, "activity_20": 146.651246, "activity_30": 135.828606}, "trend_signal": 1, "fair_value": 138.375733, "relative_strength": 32.711703, "rate_of_change": 1.8961647969535835, "market_dynamics": 1.451843, "expectation": {"probability": 20.6757, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 177.775024, "high": 177.775024, "low": 177.775024, "close": 177.775024, "volume": 0}, "trend_line": 126.465381, "activity_lines": {"activity_5": 177.785648, "activity_10": 172.964192, "activity_20": 151.014033, "activity_30": 139.287962}, "trend_signal": 1, "fair_value": 138.634939, "relative_strength": 30.670846, "rate_of_change": 1.8608794557989818, "market_dynamics": 1.341616, "expectation": {"probability": 19.8444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 177.775024, "high": 190.145264, "low": 177.775024, "close": 190.145264, "volume": 8}, "trend_line": 129.188097, "activity_lines": {"activity_5": 181.898437, "activity_10": 178.028912, "activity_20": 156.225359, "activity_30": 143.396341}, "trend_signal": 1, "fair_value": 138.971607, "relative_strength": 42.533316, "rate_of_change": 2.1529338530992965, "market_dynamics": 1.267035, "expectation": {"probability": 20.8995, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 190.145264, "high": 190.145264, "low": 189.238922, "close": 189.238922, "volume": 390}, "trend_line": 131.880601, "activity_lines": {"activity_5": 184.895054, "activity_10": 181.445535, "activity_20": 160.961881, "activity_30": 147.270588}, "trend_signal": 1, "fair_value": 139.298019, "relative_strength": 42.628732, "rate_of_change": 2.0841734358855164, "market_dynamics": 1.245055, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 189.238922, "high": 189.238922, "low": 189.238922, "close": 189.238922, "volume": 0}, "trend_line": 134.569786, "activity_lines": {"activity_5": 187.127411, "activity_10": 183.39533, "activity_20": 165.314235, "activity_30": 150.971125}, "trend_signal": 1, "fair_value": 139.620218, "relative_strength": 36.884946, "rate_of_change": 2.0391058120822336, "market_dynamics": 1.155886, "expectation": {"probability": 21.4203, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 189.238922, "high": 189.238922, "low": 189.238922, "close": 189.238922, "volume": 0}, "trend_line": 137.258971, "activity_lines": {"activity_5": 188.595508, "activity_10": 184.985842, "activity_20": 169.282419, "activity_30": 154.498166}, "trend_signal": 1, "fair_value": 139.938287, "relative_strength": 37.442233, "rate_of_change": 1.9983571943853795, "market_dynamics": 1.054853, "expectation": {"probability": 20.791, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 227.425339, "high": 227.425339, "low": 226.090698, "close": 226.090698, "volume": 228}, "trend_line": 141.176548, "activity_lines": {"activity_5": 201.58327, "activity_10": 192.914498, "activity_20": 176.376126, "activity_30": 160.229245}, "trend_signal": 1, "fair_value": 139.373698, "relative_strength": 60.48083, "rate_of_change": 2.8541500577036922, "market_dynamics": 1.096176, "expectation": {"probability": 21.2717, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 242.026619, "high": 243.022614, "low": 242.026619, "close": 243.022614, "volume": 176}, "trend_line": 145.658523, "activity_lines": {"activity_5": 216.99396, "activity_10": 203.046115, "activity_20": 184.522743, "activity_30": 166.799959}, "trend_signal": 1, "fair_value": 138.993816, "relative_strength": 70.779143, "rate_of_change": 3.1747305508560855, "market_dynamics": 1.15001, "expectation": {"probability": 23.569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 243.022614, "high": 245.263596, "low": 243.022614, "close": 245.263596, "volume": 106}, "trend_line": 150.215197, "activity_lines": {"activity_5": 229.626486, "activity_10": 212.401761, "activity_20": 192.242505, "activity_30": 173.226093}, "trend_signal": 1, "fair_value": 138.594078, "relative_strength": 76.66801, "rate_of_change": 3.128326380187163, "market_dynamics": 1.281848, "expectation": {"probability": 26.1388, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 245.263596, "high": 245.400131, "low": 245.263596, "close": 245.400131, "volume": 0}, "trend_line": 154.776422, "activity_lines": {"activity_5": 238.569547, "activity_10": 220.555167, "activity_20": 199.324317, "activity_30": 179.367056}, "trend_signal": 1, "fair_value": 138.162398, "relative_strength": 75.158587, "rate_of_change": 3.0364604188483058, "market_dynamics": 1.431663, "expectation": {"probability": 28.5414, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 245.400131, "high": 245.400131, "low": 245.400131, "close": 245.400131, "volume": 0}, "trend_line": 159.337647, "activity_lines": {"activity_5": 243.768526, "activity_10": 227.479025, "activity_20": 205.754525, "activity_30": 185.213747}, "trend_signal": 1, "fair_value": 137.762641, "relative_strength": 79.714877, "rate_of_change": 2.9469766396331396, "market_dynamics": 1.428996, "expectation": {"probability": 28.5854, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.400131, "high": 245.400131, "low": 245.400131, "close": 245.400131, "volume": 0}, "trend_line": 163.898872, "activity_lines": {"activity_5": 245.223425, "activity_10": 233.173335, "activity_20": 211.53313, "activity_30": 190.766166}, "trend_signal": 1, "fair_value": 137.26073, "relative_strength": 79.402466, "rate_of_change": 2.862616014406192, "market_dynamics": 1.393196, "expectation": {"probability": 27.8782, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 245.400131, "high": 245.400131, "low": 245.400131, "close": 245.400131, "volume": 0}, "trend_line": 168.460097, "activity_lines": {"activity_5": 245.391029, "activity_10": 237.638099, "activity_20": 216.660131, "activity_30": 196.024311}, "trend_signal": 1, "fair_value": 136.841819, "relative_strength": 74.846884, "rate_of_change": 2.7829508185998852, "market_dynamics": 1.371099, "expectation": {"probability": 27.0795, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 245.400131, "high": 245.400131, "low": 245.400131, "close": 245.400131, "volume": 0}, "trend_line": 173.021322, "activity_lines": {"activity_5": 245.400131, "activity_10": 241.098228, "activity_20": 221.135529, "activity_30": 200.988184}, "trend_signal": 1, "fair_value": 136.499524, "relative_strength": 73.386075, "rate_of_change": 2.707599651922323, "market_dynamics": 1.339374, "expectation": {"probability": 26.3252, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.400131, "high": 245.400131, "low": 245.400131, "close": 245.400131, "volume": 0}, "trend_line": 177.582548, "activity_lines": {"activity_5": 245.400131, "activity_10": 243.537244, "activity_20": 224.959323, "activity_30": 205.657785}, "trend_signal": 1, "fair_value": 136.474988, "relative_strength": 71.155907, "rate_of_change": 2.63622191026838, "market_dynamics": 1.221851, "expectation": {"probability": 25.6119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 245.400131, "high": 268.071625, "low": 245.400131, "close": 268.071625, "volume": 10}, "trend_line": 182.899489, "activity_lines": {"activity_5": 252.957296, "activity_10": 249.077238, "activity_20": 230.580774, "activity_30": 211.49579}, "trend_signal": 1, "fair_value": 136.714919, "relative_strength": 74.905036, "rate_of_change": 2.9940672999015567, "market_dynamics": 1.135095, "expectation": {"probability": 27.0777, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 268.071625, "high": 268.071625, "low": 254.119918, "close": 259.102661, "volume": 52}, "trend_line": 187.917465, "activity_lines": {"activity_5": 256.013373, "activity_10": 251.553188, "activity_20": 234.877789, "activity_30": 216.412124}, "trend_signal": 1, "fair_value": 136.87865, "relative_strength": 70.121887, "rate_of_change": 2.743570267711357, "market_dynamics": 0.919853, "expectation": {"probability": 28.4821, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 259.102661, "high": 259.102661, "low": 259.102661, "close": 259.102661, "volume": 0}, "trend_line": 192.935441, "activity_lines": {"activity_5": 258.155948, "activity_10": 253.428922, "activity_20": 238.788287, "activity_30": 221.004717}, "trend_signal": 1, "fair_value": 137.20838, "relative_strength": 69.847062, "rate_of_change": 2.670308478246024, "market_dynamics": 0.637499, "expectation": {"probability": 26.2987, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 259.102661, "high": 266.078491, "low": 259.102661, "close": 266.078491, "volume": 5}, "trend_line": 198.185945, "activity_lines": {"activity_5": 261.710298, "activity_10": 256.280623, "activity_20": 242.976635, "activity_30": 225.723623}, "trend_signal": 1, "fair_value": 137.541326, "relative_strength": 72.84611, "rate_of_change": 2.7213787020084124, "market_dynamics": 0.426754, "expectation": {"probability": 27.371, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 266.078491, "high": 266.078491, "low": 266.078491, "close": 266.078491, "volume": 0}, "trend_line": 203.436449, "activity_lines": {"activity_5": 263.88609, "activity_10": 258.753872, "activity_20": 246.74449, "activity_30": 230.103788}, "trend_signal": 1, "fair_value": 137.982811, "relative_strength": 66.964457, "rate_of_change": 2.6492817136956943, "market_dynamics": 0.121107, "expectation": {"probability": 27.5407, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 252.126825, "high": 252.126825, "low": 208.278689, "close": 209.275238, "volume": 415}, "trend_line": 206.793511, "activity_lines": {"activity_5": 245.748907, "activity_10": 250.523286, "activity_20": 244.682019, "activity_30": 230.480484}, "trend_signal": 1, "fair_value": 138.350671, "relative_strength": 27.321984, "rate_of_change": 1.650177250193737, "market_dynamics": -0.244114, "expectation": {"probability": 25.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 209.275238, "high": 209.275238, "low": 197.316666, "close": 197.316666, "volume": 40}, "trend_line": 209.751954, "activity_lines": {"activity_5": 227.545293, "activity_10": 240.775231, "activity_20": 241.330635, "activity_30": 229.869074}, "trend_signal": 1, "fair_value": 138.504605, "relative_strength": 20.12304, "rate_of_change": 1.4306266118766255, "market_dynamics": -0.597541, "expectation": {"probability": 20.1236, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 197.316666, "high": 197.316666, "low": 197.316666, "close": 197.316666, "volume": 0}, "trend_line": 212.710397, "activity_lines": {"activity_5": 213.460745, "activity_10": 231.901421, "activity_20": 237.886196, "activity_30": 229.066798}, "trend_signal": 1, "fair_value": 138.658538, "relative_strength": 20.163539, "rate_of_change": 1.4104483622593513, "market_dynamics": -0.942616, "expectation": {"probability": 18.3925, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 199.309753, "high": 199.309753, "low": 199.309753, "close": 199.309753, "volume": 60}, "trend_line": 215.735276, "activity_lines": {"activity_5": 204.159626, "activity_10": 224.264235, "activity_20": 234.597425, "activity_30": 228.20224}, "trend_signal": 0, "fair_value": 138.833867, "relative_strength": 24.311385, "rate_of_change": 1.4220644795280029, "market_dynamics": -1.182328, "expectation": {"probability": 17.196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 199.309753, "high": 199.309753, "low": 190.340805, "close": 190.340805, "volume": 1695}, "trend_line": 216.43069, "activity_lines": {"activity_5": 196.320107, "activity_10": 215.834338, "activity_20": 230.406512, "activity_30": 226.563887}, "trend_signal": 0, "fair_value": 139.073968, "relative_strength": 15.492313, "rate_of_change": 0.32234598480778803, "market_dynamics": -1.173082, "expectation": {"probability": 18.8982, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 190.340805, "high": 190.340805, "low": 190.340805, "close": 190.340805, "volume": 0}, "trend_line": 217.131415, "activity_lines": {"activity_5": 193.529767, "activity_10": 208.40552, "activity_20": 226.210353, "activity_30": 224.880669}, "trend_signal": 0, "fair_value": 139.381106, "relative_strength": 14.036503, "rate_of_change": 0.3237641574769297, "market_dynamics": -1.172263, "expectation": {"probability": 15.7375, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 194.327011, "high": 194.327011, "low": 194.327011, "close": 194.327011, "volume": 20}, "trend_line": 217.677836, "activity_lines": {"activity_5": 193.330457, "activity_10": 203.114754, "activity_20": 222.388584, "activity_30": 223.409417}, "trend_signal": 0, "fair_value": 139.676831, "relative_strength": 14.066516, "rate_of_change": 0.25165451070265876, "market_dynamics": -1.129357, "expectation": {"probability": 17.6901, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.327011, "high": 194.327011, "low": 194.327011, "close": 194.327011, "volume": 0}, "trend_line": 218.224257, "activity_lines": {"activity_5": 193.330458, "activity_10": 199.001727, "activity_20": 218.718072, "activity_30": 221.902912}, "trend_signal": 0, "fair_value": 139.904177, "relative_strength": 13.412577, "rate_of_change": 0.25102280050228953, "market_dynamics": -1.114209, "expectation": {"probability": 16.7946, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 194.327011, "high": 194.327011, "low": 194.327011, "close": 194.327011, "volume": 0}, "trend_line": 218.77599, "activity_lines": {"activity_5": 193.52977, "activity_10": 196.066439, "activity_20": 215.279443, "activity_30": 220.361154}, "trend_signal": 0, "fair_value": 140.109176, "relative_strength": 12.869708, "rate_of_change": 0.25282844702273993, "market_dynamics": -1.141728, "expectation": {"probability": 16.5877, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 194.327011, "high": 239.958974, "low": 194.327011, "close": 232.205826, "volume": 4005}, "trend_line": 220.59035, "activity_lines": {"activity_5": 206.687536, "activity_10": 201.322781, "activity_20": 215.690875, "activity_30": 221.227595}, "trend_signal": 0, "fair_value": 140.448451, "relative_strength": 31.62289, "rate_of_change": 0.8293231812138039, "market_dynamics": -0.843023, "expectation": {"probability": 22.6754, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 232.205826, "high": 232.205826, "low": 232.205826, "close": 232.205826, "volume": 0}, "trend_line": 222.40471, "activity_lines": {"activity_5": 217.0543, "activity_10": 207.19499, "activity_20": 216.165138, "activity_30": 221.976981}, "trend_signal": 0, "fair_value": 140.909033, "relative_strength": 33.038915, "rate_of_change": 0.8225019816143333, "market_dynamics": -0.636601, "expectation": {"probability": 20.4949, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 232.205826, "high": 237.168625, "low": 232.205826, "close": 237.168625, "volume": 20}, "trend_line": 224.384497, "activity_lines": {"activity_5": 226.284329, "activity_10": 213.552605, "activity_20": 217.174878, "activity_30": 222.929491}, "trend_signal": 0, "fair_value": 141.365099, "relative_strength": 36.994394, "rate_of_change": 0.8901731442648028, "market_dynamics": -0.388632, "expectation": {"probability": 23.3359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 225.951942, "activity_lines": {"activity_5": 232.658251, "activity_10": 219.18564, "activity_20": 218.223816, "activity_30": 223.754274}, "trend_signal": 0, "fair_value": 141.729802, "relative_strength": 31.940729, "rate_of_change": 0.6985531625208456, "market_dynamics": -0.128682, "expectation": {"probability": 21.6779, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 227.549599, "activity_lines": {"activity_5": 236.176065, "activity_10": 224.094094, "activity_20": 219.311951, "activity_30": 224.477931}, "trend_signal": 0, "fair_value": 142.234965, "relative_strength": 33.582329, "rate_of_change": 0.7070782334767444, "market_dynamics": -0.066761, "expectation": {"probability": 21.3382, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 229.147255, "activity_lines": {"activity_5": 236.837772, "activity_10": 228.314204, "activity_20": 220.439284, "activity_30": 225.098513}, "trend_signal": 0, "fair_value": 142.778437, "relative_strength": 31.7761, "rate_of_change": 0.7021133005819978, "market_dynamics": 0.132375, "expectation": {"probability": 21.5426, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 230.744912, "activity_lines": {"activity_5": 237.168625, "activity_10": 231.6829, "activity_20": 221.605815, "activity_30": 225.616021}, "trend_signal": 0, "fair_value": 143.321908, "relative_strength": 31.463326, "rate_of_change": 0.6972184763897774, "market_dynamics": 0.292856, "expectation": {"probability": 21.4286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 231.114176, "activity_lines": {"activity_5": 237.168625, "activity_10": 234.200181, "activity_20": 222.919503, "activity_30": 226.030454}, "trend_signal": 0, "fair_value": 143.935609, "relative_strength": 25.778714, "rate_of_change": 0.16003126430800213, "market_dynamics": 0.412676, "expectation": {"probability": 21.0828, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 230.919043, "activity_lines": {"activity_5": 237.168625, "activity_10": 235.938523, "activity_20": 224.337639, "activity_30": 226.421064}, "trend_signal": 0, "fair_value": 144.549311, "relative_strength": 23.377699, "rate_of_change": -0.0844314283862875, "market_dynamics": 0.484483, "expectation": {"probability": 20.9194, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 230.649211, "activity_lines": {"activity_5": 237.168625, "activity_10": 236.897927, "activity_20": 225.860222, "activity_30": 226.824262}, "trend_signal": 0, "fair_value": 145.163012, "relative_strength": 26.549609, "rate_of_change": -0.11685134170592404, "market_dynamics": 0.408061, "expectation": {"probability": 20.7586, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 237.168625, "high": 237.168625, "low": 237.168625, "close": 237.168625, "volume": 0}, "trend_line": 230.374828, "activity_lines": {"activity_5": 237.168625, "activity_10": 237.078392, "activity_20": 227.520472, "activity_30": 227.24487}, "trend_signal": 0, "fair_value": 145.776714, "relative_strength": 25.444934, "rate_of_change": -0.1189611699994067, "market_dynamics": 0.305656, "expectation": {"probability": 20.6002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 238.58374, "high": 238.58374, "low": 238.58374, "close": 238.58374, "volume": 5}, "trend_line": 230.147615, "activity_lines": {"activity_5": 237.64033, "activity_10": 237.425919, "activity_20": 229.45316, "activity_30": 227.774477}, "trend_signal": 0, "fair_value": 146.482486, "relative_strength": 25.206251, "rate_of_change": -0.09862752887221085, "market_dynamics": 0.209613, "expectation": {"probability": 24.2766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 238.58374, "high": 238.58374, "low": 238.58374, "close": 238.58374, "volume": 0}, "trend_line": 229.920402, "activity_lines": {"activity_5": 238.017694, "activity_10": 237.657483, "activity_20": 231.246284, "activity_30": 228.318743}, "trend_signal": 0, "fair_value": 147.149951, "relative_strength": 21.870931, "rate_of_change": -0.09872489880027915, "market_dynamics": 0.110921, "expectation": {"probability": 21.67, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 238.58374, "high": 238.58374, "low": 219.240728, "close": 222.718689, "volume": 38}, "trend_line": 229.164353, "activity_lines": {"activity_5": 233.012367, "activity_10": 234.978763, "activity_20": 231.331941, "activity_30": 227.854117}, "trend_signal": 0, "fair_value": 147.690178, "relative_strength": 11.622252, "rate_of_change": -0.3288307576984796, "market_dynamics": 0.030516, "expectation": {"probability": 19.7537, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 222.718689, "high": 222.718689, "low": 222.718689, "close": 222.718689, "volume": 0}, "trend_line": 228.408305, "activity_lines": {"activity_5": 228.970368, "activity_10": 232.562769, "activity_20": 231.296636, "activity_30": 227.438267}, "trend_signal": 0, "fair_value": 148.28793, "relative_strength": 7.290279, "rate_of_change": -0.32991518536916287, "market_dynamics": -0.170757, "expectation": {"probability": 16.8385, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 249.137177, "high": 249.137177, "low": 249.137177, "close": 249.137177, "volume": 42}, "trend_line": 228.532874, "activity_lines": {"activity_5": 234.697862, "activity_10": 235.212863, "activity_20": 233.665906, "activity_30": 228.775614}, "trend_signal": 1, "fair_value": 149.055032, "relative_strength": 18.66908, "rate_of_change": 0.05453785929543136, "market_dynamics": -0.109392, "expectation": {"probability": 24.5233, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 249.137177, "high": 249.137177, "low": 249.137177, "close": 249.137177, "volume": 0}, "trend_line": 227.901725, "activity_lines": {"activity_5": 239.627452, "activity_10": 237.645347, "activity_20": 235.755194, "activity_30": 230.104924}, "trend_signal": 1, "fair_value": 149.822134, "relative_strength": 13.552024, "rate_of_change": -0.2761742715404671, "market_dynamics": -0.05638, "expectation": {"probability": 24.2442, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 249.137177, "high": 249.137177, "low": 249.137177, "close": 249.137177, "volume": 0}, "trend_line": 227.569543, "activity_lines": {"activity_5": 243.853479, "activity_10": 239.860221, "activity_20": 237.564499, "activity_30": 231.474953}, "trend_signal": 1, "fair_value": 150.620137, "relative_strength": 10.069912, "rate_of_change": -0.145756685255449, "market_dynamics": 0.055997, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 249.137177, "high": 249.137177, "low": 249.137177, "close": 249.137177, "volume": 0}, "trend_line": 227.23736, "activity_lines": {"activity_5": 247.375944, "activity_10": 241.857485, "activity_20": 239.112803, "activity_30": 232.866413}, "trend_signal": 1, "fair_value": 151.508546, "relative_strength": 9.932396, "rate_of_change": -0.145969884906793, "market_dynamics": 0.303314, "expectation": {"probability": 25.6098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 293.981873, "high": 293.981873, "low": 259.879974, "close": 259.879974, "volume": 315}, "trend_line": 227.030742, "activity_lines": {"activity_5": 252.718109, "activity_10": 245.590374, "activity_20": 241.42323, "activity_30": 234.972388}, "trend_signal": 1, "fair_value": 152.478524, "relative_strength": 16.830276, "rate_of_change": -0.09092606955123565, "market_dynamics": 0.458563, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 259.879974, "high": 259.879974, "low": 259.879974, "close": 259.879974, "volume": 0}, "trend_line": 226.824125, "activity_lines": {"activity_5": 255.582855, "activity_10": 248.91033, "activity_20": 243.421499, "activity_30": 237.091693}, "trend_signal": 1, "fair_value": 153.550655, "relative_strength": 14.821747, "rate_of_change": -0.09100837982549266, "market_dynamics": 0.602315, "expectation": {"probability": 26.4202, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 259.879974, "high": 259.879974, "low": 259.879974, "close": 259.879974, "volume": 0}, "trend_line": 228.51095, "activity_lines": {"activity_5": 257.731415, "activity_10": 251.817352, "activity_20": 245.287988, "activity_30": 239.224329}, "trend_signal": 1, "fair_value": 154.667862, "relative_strength": 14.677603, "rate_of_change": 0.7436708947956919, "market_dynamics": 0.756293, "expectation": {"probability": 26.0571, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 259.879974, "high": 293.981873, "low": 259.879974, "close": 284.016388, "volume": 693}, "trend_line": 231.400941, "activity_lines": {"activity_5": 267.209259, "activity_10": 258.725609, "activity_20": 249.3214, "activity_30": 242.805325}, "trend_signal": 1, "fair_value": 155.824484, "relative_strength": 23.640643, "rate_of_change": 1.264705695722669, "market_dynamics": 1.117491, "expectation": {"probability": 24.1592, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.016388, "high": 284.016388, "low": 284.016388, "close": 284.016388, "volume": 0}, "trend_line": 234.290931, "activity_lines": {"activity_5": 274.361822, "activity_10": 264.807818, "activity_20": 253.131728, "activity_30": 246.19987}, "trend_signal": 1, "fair_value": 156.972486, "relative_strength": 21.277456, "rate_of_change": 1.2489102194273323, "market_dynamics": 1.263289, "expectation": {"probability": 26.8168, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 284.016388, "high": 284.195892, "low": 262.257965, "close": 262.257965, "volume": 55}, "trend_line": 236.389205, "activity_lines": {"activity_5": 271.936298, "activity_10": 265.819446, "activity_20": 254.646741, "activity_30": 248.004195}, "trend_signal": 1, "fair_value": 157.993908, "relative_strength": 14.710301, "rate_of_change": 0.8955848145910537, "market_dynamics": 1.214948, "expectation": {"probability": 25.0842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 262.257965, "high": 262.257965, "low": 249.294632, "close": 249.294632, "volume": 618}, "trend_line": 238.354333, "activity_lines": {"activity_5": 265.031129, "activity_10": 263.755209, "activity_20": 254.807677, "activity_30": 248.836803}, "trend_signal": 1, "fair_value": 158.932232, "relative_strength": 8.24941, "rate_of_change": 0.8313103806918734, "market_dynamics": 1.050939, "expectation": {"probability": 24.7235, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 249.294632, "high": 249.294632, "low": 249.294632, "close": 249.294632, "volume": 0}, "trend_line": 240.31946, "activity_lines": {"activity_5": 258.83165, "activity_10": 261.688109, "activity_20": 254.910871, "activity_30": 249.542629}, "trend_signal": 1, "fair_value": 160.000355, "relative_strength": 4.555636, "rate_of_change": 0.824456167952271, "market_dynamics": 0.533513, "expectation": {"probability": 25.7241, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 249.294632, "high": 249.294632, "low": 249.294632, "close": 249.294632, "volume": 0}, "trend_line": 242.151714, "activity_lines": {"activity_5": 253.33786, "activity_10": 259.618146, "activity_20": 254.956322, "activity_30": 250.121672}, "trend_signal": 1, "fair_value": 161.068477, "relative_strength": -2.734767, "rate_of_change": 0.7624243163662261, "market_dynamics": 0.06213, "expectation": {"probability": 22.3073, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 249.294632, "high": 249.294632, "low": 249.294632, "close": 249.294632, "volume": 0}, "trend_line": 243.983968, "activity_lines": {"activity_5": 250.158854, "activity_10": 257.54532, "activity_20": 254.944029, "activity_30": 250.582505}, "trend_signal": 1, "fair_value": 162.094461, "relative_strength": -1.635457, "rate_of_change": 0.7566553916690452, "market_dynamics": -0.245752, "expectation": {"probability": 22.2415, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 249.294632, "high": 280.077515, "low": 249.294632, "close": 280.077515, "volume": 7}, "trend_line": 246.842318, "activity_lines": {"activity_5": 259.555593, "activity_10": 261.06652, "activity_20": 257.805697, "activity_30": 252.911121}, "trend_signal": 1, "fair_value": 163.395025, "relative_strength": 8.589894, "rate_of_change": 1.171531893439819, "market_dynamics": -0.273228, "expectation": {"probability": 23.4683, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 282.390976, "high": 319.097124, "low": 281.004883, "close": 316.514435, "volume": 545}, "trend_line": 249.652605, "activity_lines": {"activity_5": 279.910002, "activity_10": 270.845385, "activity_20": 263.93322, "activity_30": 257.406097}, "trend_signal": 1, "fair_value": 164.901322, "relative_strength": 19.056631, "rate_of_change": 1.1384948183803671, "market_dynamics": 0.150387, "expectation": {"probability": 23.8648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 316.514435, "high": 330.066082, "low": 316.514435, "close": 326.077362, "volume": 2172}, "trend_line": 252.781656, "activity_lines": {"activity_5": 298.970733, "activity_10": 281.333248, "activity_20": 270.593661, "activity_30": 262.336726}, "trend_signal": 1, "fair_value": 166.53947, "relative_strength": 21.177192, "rate_of_change": 1.25336204683304, "market_dynamics": 0.640238, "expectation": {"probability": 24.8506, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 326.077362, "high": 326.077362, "low": 326.077362, "close": 326.077362, "volume": 0}, "trend_line": 255.745281, "activity_lines": {"activity_5": 312.912615, "activity_10": 290.617521, "activity_20": 276.837465, "activity_30": 267.065481}, "trend_signal": 1, "fair_value": 168.177617, "relative_strength": 21.763667, "rate_of_change": 1.1724050893946225, "market_dynamics": 1.124721, "expectation": {"probability": 27.0567, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 326.077362, "high": 326.077362, "low": 326.077362, "close": 326.077362, "volume": 0}, "trend_line": 258.708906, "activity_lines": {"activity_5": 321.735649, "activity_10": 299.137049, "activity_20": 282.664633, "activity_30": 271.603035}, "trend_signal": 1, "fair_value": 169.737937, "relative_strength": 20.809156, "rate_of_change": 1.158819036039225, "market_dynamics": 1.390846, "expectation": {"probability": 26.7389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.077362, "high": 354.098083, "low": 326.077362, "close": 354.098083, "volume": 1510}, "trend_line": 262.606554, "activity_lines": {"activity_5": 334.780074, "activity_10": 311.98651, "activity_20": 290.668257, "activity_30": 277.757175}, "trend_signal": 1, "fair_value": 171.477876, "relative_strength": 31.813953, "rate_of_change": 1.5065766618795888, "market_dynamics": 1.477023, "expectation": {"probability": 25.2863, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 354.098083, "high": 354.098083, "low": 339.040696, "close": 349.012482, "volume": 341}, "trend_line": 266.334683, "activity_lines": {"activity_5": 341.194594, "activity_10": 322.241494, "activity_20": 297.561922, "activity_30": 283.331751}, "trend_signal": 1, "fair_value": 173.114985, "relative_strength": 31.789154, "rate_of_change": 1.4196633493008581, "market_dynamics": 1.407781, "expectation": {"probability": 26.0447, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.012482, "high": 349.012482, "low": 349.012482, "close": 349.012482, "volume": 0}, "trend_line": 270.062811, "activity_lines": {"activity_5": 345.442578, "activity_10": 330.683428, "activity_20": 303.97999, "activity_30": 288.665803}, "trend_signal": 1, "fair_value": 174.752094, "relative_strength": 28.465935, "rate_of_change": 1.3997906536265976, "market_dynamics": 1.332127, "expectation": {"probability": 27.0634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 349.012482, "high": 349.012482, "low": 349.012482, "close": 349.012482, "volume": 96}, "trend_line": 273.79094, "activity_lines": {"activity_5": 348.161554, "activity_10": 337.312309, "activity_20": 309.922462, "activity_30": 293.75933}, "trend_signal": 1, "fair_value": 176.389203, "relative_strength": 26.483237, "rate_of_change": 1.380467375791318, "market_dynamics": 1.282902, "expectation": {"probability": 26.7612, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 368.956055, "high": 387.902432, "low": 368.956055, "close": 378.927826, "volume": 174}, "trend_line": 278.516247, "activity_lines": {"activity_5": 359.323303, "activity_10": 347.567292, "activity_20": 318.238417, "activity_30": 300.542355}, "trend_signal": 1, "fair_value": 178.243616, "relative_strength": 39.657637, "rate_of_change": 1.7258814334762296, "market_dynamics": 1.235591, "expectation": {"probability": 25.2154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.927826, "high": 378.927826, "low": 378.927826, "close": 378.927826, "volume": 0}, "trend_line": 283.241553, "activity_lines": {"activity_5": 366.961688, "activity_10": 355.465308, "activity_20": 325.936322, "activity_30": 307.020521}, "trend_signal": 1, "fair_value": 180.098028, "relative_strength": 39.386224, "rate_of_change": 1.6965997678404696, "market_dynamics": 1.260101, "expectation": {"probability": 27.364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 400.4669, "high": 400.4669, "low": 397.375641, "close": 397.375641, "volume": 1358}, "trend_line": 288.581787, "activity_lines": {"activity_5": 379.094029, "activity_10": 364.920193, "activity_20": 334.824266, "activity_30": 314.384011}, "trend_signal": 1, "fair_value": 182.070696, "relative_strength": 42.346995, "rate_of_change": 1.8853992090630889, "market_dynamics": 1.433334, "expectation": {"probability": 25.7294, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 397.375641, "high": 398.871399, "low": 397.375641, "close": 398.871399, "volume": 42}, "trend_line": 293.924709, "activity_lines": {"activity_5": 388.500745, "activity_10": 373.176831, "activity_20": 343.199923, "activity_30": 321.49947}, "trend_signal": 1, "fair_value": 184.097644, "relative_strength": 42.863771, "rate_of_change": 1.8514411652735336, "market_dynamics": 1.561428, "expectation": {"probability": 26.5734, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 398.871399, "high": 399.868591, "low": 398.871399, "close": 399.868591, "volume": 595}, "trend_line": 299.300871, "activity_lines": {"activity_5": 394.91593, "activity_10": 380.291249, "activity_20": 351.008686, "activity_30": 328.334559}, "trend_signal": 1, "fair_value": 186.120003, "relative_strength": 39.31378, "rate_of_change": 1.829094946896746, "market_dynamics": 1.605734, "expectation": {"probability": 27.555, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 424.3992, "high": 483.631592, "low": 424.3992, "close": 483.631592, "volume": 299}, "trend_line": 307.997968, "activity_lines": {"activity_5": 425.861709, "activity_10": 401.293644, "activity_20": 366.243201, "activity_30": 340.226863}, "trend_signal": 1, "fair_value": 188.626439, "relative_strength": 64.935127, "rate_of_change": 2.905804106397018, "market_dynamics": 1.68252, "expectation": {"probability": 28.5106, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 483.631592, "high": 493.603363, "low": 483.631592, "close": 493.603363, "volume": 41}, "trend_line": 317.027457, "activity_lines": {"activity_5": 453.15116, "activity_10": 421.244466, "activity_20": 381.47686, "activity_30": 352.201405}, "trend_signal": 1, "fair_value": 191.196798, "relative_strength": 62.869629, "rate_of_change": 2.9316716141451984, "market_dynamics": 1.673991, "expectation": {"probability": 29.4414, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 493.603363, "high": 493.603363, "low": 493.603363, "close": 493.603363, "volume": 14}, "trend_line": 325.17633, "activity_lines": {"activity_5": 472.795575, "activity_10": 438.658829, "activity_20": 395.608874, "activity_30": 363.593399}, "trend_signal": 1, "fair_value": 193.767156, "relative_strength": 61.463876, "rate_of_change": 2.5703997619360712, "market_dynamics": 1.718801, "expectation": {"probability": 30.929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 493.603363, "high": 493.603363, "low": 456.707764, "close": 456.707764, "volume": 1322}, "trend_line": 332.095349, "activity_lines": {"activity_5": 473.726276, "activity_10": 446.735976, "activity_20": 405.063646, "activity_30": 372.079298}, "trend_signal": 1, "fair_value": 196.101004, "relative_strength": 43.09169, "rate_of_change": 2.1277744908431653, "market_dynamics": 1.648842, "expectation": {"probability": 29.4593, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.707764, "high": 456.707764, "low": 456.707764, "close": 456.707764, "volume": 0}, "trend_line": 339.014369, "activity_lines": {"activity_5": 470.801219, "activity_10": 452.855027, "activity_20": 413.530737, "activity_30": 380.118809}, "trend_signal": 1, "fair_value": 198.441237, "relative_strength": 38.158814, "rate_of_change": 2.0834438123973813, "market_dynamics": 1.474238, "expectation": {"probability": 30.2531, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 456.707764, "high": 468.67392, "low": 456.707764, "close": 468.67392, "volume": 69}, "trend_line": 346.33226, "activity_lines": {"activity_5": 468.075602, "activity_10": 459.191646, "activity_20": 422.14978, "activity_30": 388.483941}, "trend_signal": 1, "fair_value": 200.896483, "relative_strength": 41.130479, "rate_of_change": 2.158578417069995, "market_dynamics": 1.309711, "expectation": {"probability": 29.3387, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 449.049438, "high": 449.049438, "low": 447.733154, "close": 447.733154, "volume": 27}, "trend_line": 352.594033, "activity_lines": {"activity_5": 459.366909, "activity_10": 460.089106, "activity_20": 427.729801, "activity_30": 395.025934}, "trend_signal": 1, "fair_value": 203.217493, "relative_strength": 30.805301, "rate_of_change": 1.8080247563423646, "market_dynamics": 0.968035, "expectation": {"probability": 29.7185, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 447.733154, "high": 447.733154, "low": 447.733154, "close": 447.733154, "volume": 0}, "trend_line": 358.855806, "activity_lines": {"activity_5": 453.716229, "activity_10": 459.735561, "activity_20": 432.511462, "activity_30": 401.163942}, "trend_signal": 1, "fair_value": 205.538504, "relative_strength": 29.881408, "rate_of_change": 1.7759157597542066, "market_dynamics": 0.591512, "expectation": {"probability": 30.6542, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 425.795227, "high": 425.795227, "low": 425.795227, "close": 425.795227, "volume": 6}, "trend_line": 364.386314, "activity_lines": {"activity_5": 443.810921, "activity_10": 454.47771, "activity_20": 434.578946, "activity_30": 405.482614}, "trend_signal": 1, "fair_value": 207.718886, "relative_strength": 24.968995, "rate_of_change": 1.5411504864993197, "market_dynamics": 0.168523, "expectation": {"probability": 29.0336, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 425.795227, "high": 434.769836, "low": 425.795227, "close": 434.769836, "volume": 13}, "trend_line": 369.411429, "activity_lines": {"activity_5": 438.957985, "activity_10": 450.362082, "activity_20": 437.026307, "activity_30": 410.023487}, "trend_signal": 1, "fair_value": 209.956799, "relative_strength": 24.045631, "rate_of_change": 1.3790624968422855, "market_dynamics": -0.269565, "expectation": {"probability": 29.3125, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 434.769836, "high": 434.769836, "low": 434.769836, "close": 434.769836, "volume": 0}, "trend_line": 374.436544, "activity_lines": {"activity_5": 435.567578, "activity_10": 445.611886, "activity_20": 438.956086, "activity_30": 414.240158}, "trend_signal": 1, "fair_value": 212.194711, "relative_strength": 24.15502, "rate_of_change": 1.3603030673964416, "market_dynamics": -0.540738, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 434.769836, "high": 434.769836, "low": 434.769836, "close": 434.769836, "volume": 0}, "trend_line": 380.18694, "activity_lines": {"activity_5": 434.437443, "activity_10": 441.750086, "activity_20": 440.368281, "activity_30": 418.132629}, "trend_signal": 1, "fair_value": 214.432623, "relative_strength": 20.039943, "rate_of_change": 1.535746468165235, "market_dynamics": -0.723605, "expectation": {"probability": 28.686, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 434.769836, "high": 434.769836, "low": 427.789612, "close": 427.789612, "volume": 5}, "trend_line": 386.136772, "activity_lines": {"activity_5": 431.844787, "activity_10": 437.688854, "activity_20": 440.731541, "activity_30": 421.203769}, "trend_signal": 1, "fair_value": 216.625791, "relative_strength": 16.139492, "rate_of_change": 1.5649753776392255, "market_dynamics": -0.785986, "expectation": {"probability": 28.3396, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 427.789612, "high": 427.789612, "low": 350.009674, "close": 350.009674, "volume": 25}, "trend_line": 389.49394, "activity_lines": {"activity_5": 404.655056, "activity_10": 420.682429, "activity_20": 433.312059, "activity_30": 418.872988}, "trend_signal": 1, "fair_value": 218.320369, "relative_strength": -3.671866, "rate_of_change": 0.8694245778798817, "market_dynamics": -0.937314, "expectation": {"probability": 20.1461, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 350.009674, "high": 350.009674, "low": 344.026581, "close": 344.026581, "volume": 6}, "trend_line": 392.651672, "activity_lines": {"activity_5": 380.52333, "activity_10": 404.528135, "activity_20": 425.31801, "activity_30": 415.93961}, "trend_signal": 0, "fair_value": 219.81334, "relative_strength": -4.896691, "rate_of_change": 0.8107268626567105, "market_dynamics": -1.080639, "expectation": {"probability": 14.8673, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 338.542114, "high": 338.542114, "low": 330.066101, "close": 330.066101, "volume": 69}, "trend_line": 395.344054, "activity_lines": {"activity_5": 357.787661, "activity_10": 387.88432, "activity_20": 416.018134, "activity_30": 411.901831}, "trend_signal": 0, "fair_value": 221.083191, "relative_strength": -11.34802, "rate_of_change": 0.6856922285052715, "market_dynamics": -1.211888, "expectation": {"probability": 14.5455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 330.066101, "high": 330.066101, "low": 330.066101, "close": 330.066101, "volume": 0}, "trend_line": 397.01034, "activity_lines": {"activity_5": 342.032241, "activity_10": 373.760647, "activity_20": 406.950933, "activity_30": 407.690351}, "trend_signal": 0, "fair_value": 222.161569, "relative_strength": -11.214225, "rate_of_change": 0.4214774405080484, "market_dynamics": -1.334976, "expectation": {"probability": 14.9215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 330.066101, "high": 330.066101, "low": 330.066101, "close": 330.066101, "volume": 0}, "trend_line": 397.462063, "activity_lines": {"activity_5": 333.25707, "activity_10": 361.776375, "activity_20": 398.116407, "activity_30": 403.371367}, "trend_signal": 0, "fair_value": 223.299324, "relative_strength": -13.188189, "rate_of_change": 0.11378116751317245, "market_dynamics": -1.338738, "expectation": {"probability": 14.6718, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 330.066101, "high": 330.066101, "low": 329.068909, "close": 329.068909, "volume": 6}, "trend_line": 397.561781, "activity_lines": {"activity_5": 330.664402, "activity_10": 351.750197, "activity_20": 389.507432, "activity_30": 398.958906}, "trend_signal": 0, "fair_value": 224.384654, "relative_strength": -12.545781, "rate_of_change": 0.025088683746905364, "market_dynamics": -1.335742, "expectation": {"probability": 13.5157, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 329.068909, "high": 329.068909, "low": 329.068909, "close": 329.068909, "volume": 0}, "trend_line": 397.661499, "activity_lines": {"activity_5": 329.467786, "activity_10": 343.482679, "activity_20": 381.23085, "activity_30": 394.540011}, "trend_signal": 0, "fair_value": 225.469983, "relative_strength": -14.826283, "rate_of_change": 0.025082390905175, "market_dynamics": -1.33209, "expectation": {"probability": 14.1089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 329.068909, "high": 329.068909, "low": 329.068909, "close": 329.068909, "volume": 102}, "trend_line": 397.761217, "activity_lines": {"activity_5": 329.268347, "activity_10": 337.136996, "activity_20": 373.291409, "activity_30": 390.114683}, "trend_signal": 0, "fair_value": 226.555313, "relative_strength": -12.914201, "rate_of_change": 0.025076101219443363, "market_dynamics": -1.270088, "expectation": {"probability": 13.8855, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.068909, "high": 329.068909, "low": 329.068909, "close": 329.068909, "volume": 0}, "trend_line": 396.926911, "activity_lines": {"activity_5": 329.135388, "activity_10": 332.713148, "activity_20": 366.08798, "activity_30": 385.682921}, "trend_signal": 0, "fair_value": 227.630427, "relative_strength": -15.493949, "rate_of_change": -0.20975046443504058, "market_dynamics": -1.261922, "expectation": {"probability": 13.6282, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 329.068909, "high": 329.068909, "low": 329.068909, "close": 329.068909, "volume": 9}, "trend_line": 396.262126, "activity_lines": {"activity_5": 329.068909, "activity_10": 330.211135, "activity_20": 359.66805, "activity_30": 381.304985}, "trend_signal": 0, "fair_value": 228.757895, "relative_strength": -16.970973, "rate_of_change": -0.1674829752221045, "market_dynamics": -1.236221, "expectation": {"probability": 13.3803, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 329.068909, "high": 329.068909, "low": 289.700317, "close": 289.700317, "volume": 50}, "trend_line": 394.285054, "activity_lines": {"activity_5": 315.946045, "activity_10": 322.346118, "activity_20": 350.282226, "activity_30": 374.43003}, "trend_signal": 0, "fair_value": 229.644493, "relative_strength": -28.013278, "rate_of_change": -0.49893034692899746, "market_dynamics": -1.242625, "expectation": {"probability": 12.1916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 289.700317, "high": 289.700317, "low": 289.700317, "close": 289.700317, "volume": 0}, "trend_line": 392.307981, "activity_lines": {"activity_5": 305.447754, "activity_10": 315.577635, "activity_20": 341.691677, "activity_30": 367.682627}, "trend_signal": 0, "fair_value": 230.44809, "relative_strength": -27.240987, "rate_of_change": -0.5014323976886069, "market_dynamics": -1.316194, "expectation": {"probability": 12.9105, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 289.700317, "high": 289.700317, "low": 289.700317, "close": 289.700317, "volume": 0}, "trend_line": 389.333731, "activity_lines": {"activity_5": 297.574035, "activity_10": 309.796902, "activity_20": 333.896401, "activity_30": 361.062778}, "trend_signal": 0, "fair_value": 231.251688, "relative_strength": -30.397815, "rate_of_change": -0.7581415989597172, "market_dynamics": -1.320162, "expectation": {"probability": 12.7232, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 289.700317, "high": 289.700317, "low": 289.700317, "close": 289.700317, "volume": 0}, "trend_line": 386.359481, "activity_lines": {"activity_5": 292.32489, "activity_10": 304.750092, "activity_20": 326.95338, "activity_30": 354.634816}, "trend_signal": 0, "fair_value": 232.055286, "relative_strength": -30.924278, "rate_of_change": -0.7639332950578546, "market_dynamics": -1.307522, "expectation": {"probability": 12.5069, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 289.700317, "high": 289.700317, "low": 289.700317, "close": 289.700317, "volume": 0}, "trend_line": 382.770303, "activity_lines": {"activity_5": 289.700317, "activity_10": 300.437206, "activity_20": 320.762896, "activity_30": 348.398741}, "trend_signal": 0, "fair_value": 232.858884, "relative_strength": -30.751604, "rate_of_change": -0.9289737088139436, "market_dynamics": -1.226131, "expectation": {"probability": 12.2977, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 289.700317, "high": 289.700317, "low": 289.700317, "close": 289.700317, "volume": 0}, "trend_line": 379.131267, "activity_lines": {"activity_5": 289.700317, "activity_10": 296.858243, "activity_20": 315.32495, "activity_30": 342.394226}, "trend_signal": 0, "fair_value": 233.662481, "relative_strength": -30.514236, "rate_of_change": -0.9507101181775935, "market_dynamics": -1.078561, "expectation": {"probability": 12.0955, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 289.700317, "high": 289.700317, "low": 249.294632, "close": 249.294632, "volume": 6}, "trend_line": 374.112135, "activity_lines": {"activity_5": 276.231755, "activity_10": 286.648584, "activity_20": 306.686915, "activity_30": 334.017668}, "trend_signal": 0, "fair_value": 234.207068, "relative_strength": -36.315743, "rate_of_change": -1.323850717909783, "market_dynamics": -1.010564, "expectation": {"probability": 10.9162, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 249.294632, "high": 249.294632, "low": 249.294632, "close": 249.294632, "volume": 0}, "trend_line": 366.300903, "activity_lines": {"activity_5": 265.456906, "activity_10": 277.889367, "activity_20": 298.932094, "activity_30": 325.964926}, "trend_signal": 0, "fair_value": 234.751655, "relative_strength": -34.45078, "rate_of_change": -2.087938687153256, "market_dynamics": -0.996448, "expectation": {"probability": 11.7103, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 229.35107, "high": 229.35107, "low": 179.492126, "close": 179.492126, "volume": 891}, "trend_line": 355.830529, "activity_lines": {"activity_5": 234.108267, "activity_10": 257.889227, "activity_20": 285.412631, "activity_30": 313.912747}, "trend_signal": 0, "fair_value": 234.84879, "relative_strength": -51.270925, "rate_of_change": -2.8584079138893066, "market_dynamics": -0.969461, "expectation": {"probability": 7.858, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 179.492126, "high": 179.492126, "low": 169.520355, "close": 169.520355, "volume": 189}, "trend_line": 345.027762, "activity_lines": {"activity_5": 206.782917, "activity_10": 238.795615, "activity_20": 272.159084, "activity_30": 301.892736}, "trend_signal": 0, "fair_value": 235.009695, "relative_strength": -55.319728, "rate_of_change": -3.0359303431212945, "market_dynamics": -1.015785, "expectation": {"probability": 7.8184, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 169.520355, "high": 169.76001, "low": 169.520355, "close": 169.76001, "volume": 0}, "trend_line": 335.462837, "activity_lines": {"activity_5": 187.54945, "activity_10": 222.64646, "activity_20": 260.158215, "activity_30": 290.585139}, "trend_signal": 0, "fair_value": 235.172137, "relative_strength": -56.804179, "rate_of_change": -2.77221894973194, "market_dynamics": -1.052474, "expectation": {"probability": 7.964, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 170.0, "high": 170.0, "low": 155.0, "close": 155.0, "volume": 18}, "trend_line": 325.405911, "activity_lines": {"activity_5": 171.391999, "activity_10": 205.994399, "activity_20": 247.609962, "activity_30": 278.942375}, "trend_signal": 0, "fair_value": 235.291039, "relative_strength": -60.385931, "rate_of_change": -2.9979255198393187, "market_dynamics": -1.065242, "expectation": {"probability": 9.4859, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 155.0, "high": 174.0, "low": 155.0, "close": 174.0, "volume": 200}, "trend_line": 315.583447, "activity_lines": {"activity_5": 167.854191, "activity_10": 195.24598, "activity_20": 237.77136, "activity_30": 269.174252}, "trend_signal": 0, "fair_value": 235.531736, "relative_strength": -55.062454, "rate_of_change": -3.0185266056829634, "market_dynamics": -1.03144, "expectation": {"probability": 9.2937, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 306.459009, "activity_lines": {"activity_5": 169.336025, "activity_10": 186.601204, "activity_20": 228.675929, "activity_30": 260.039836}, "trend_signal": 0, "fair_value": 235.772434, "relative_strength": -54.378264, "rate_of_change": -2.8912916969311127, "market_dynamics": -1.016612, "expectation": {"probability": 13.1977, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 174.0, "high": 174.0, "low": 174.0, "close": 174.0, "volume": 0}, "trend_line": 297.33457, "activity_lines": {"activity_5": 171.184001, "activity_10": 180.060069, "activity_20": 220.323671, "activity_30": 251.494094}, "trend_signal": 0, "fair_value": 236.076977, "relative_strength": -53.144362, "rate_of_change": -2.9773766579007623, "market_dynamics": -0.925516, "expectation": {"probability": 13.1224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 174.0, "high": 174.0, "low": 162.0, "close": 162.0, "volume": 690}, "trend_line": 288.541396, "activity_lines": {"activity_5": 168.733333, "activity_10": 173.440759, "activity_20": 211.571727, "activity_30": 242.762831}, "trend_signal": 0, "fair_value": 236.304597, "relative_strength": -57.227356, "rate_of_change": -2.957333215575964, "market_dynamics": -0.765397, "expectation": {"probability": 10.9283, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.5, "high": 160.5, "low": 150.5, "close": 150.5, "volume": 1447}, "trend_line": 279.065735, "activity_lines": {"activity_5": 162.966667, "activity_10": 167.052363, "activity_20": 202.520111, "activity_30": 233.856934}, "trend_signal": 0, "fair_value": 236.349961, "relative_strength": -58.68988, "rate_of_change": -3.2839866762133503, "market_dynamics": -0.693302, "expectation": {"probability": 9.4007, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 150.5, "high": 155.0, "low": 150.5, "close": 155.0, "volume": 1250}, "trend_line": 269.740074, "activity_lines": {"activity_5": 159.0, "activity_10": 163.278416, "activity_20": 194.747395, "activity_30": 225.852694}, "trend_signal": 0, "fair_value": 236.424171, "relative_strength": -57.167579, "rate_of_change": -3.3417434784675457, "market_dynamics": -0.522554, "expectation": {"probability": 8.9982, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 155.0, "high": 155.0, "low": 155.0, "close": 155.0, "volume": 0}, "trend_line": 260.414412, "activity_lines": {"activity_5": 156.3, "activity_10": 161.218916, "activity_20": 187.803579, "activity_30": 218.450108}, "trend_signal": 0, "fair_value": 236.498382, "relative_strength": -56.796476, "rate_of_change": -3.457277171207407, "market_dynamics": -0.414016, "expectation": {"probability": 12.7572, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/340b7753-1360-4ae3-afe0-2b0bae978c56/", "share_image": "https://sharemaestro.com/terminal/340b7753-1360-4ae3-afe0-2b0bae978c56/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}