{"ticker": {"uuid": "340e1ce0-55d4-4cfc-a345-402e4853b138", "symbol": "ASRR", "name": "BNP Paribas Easy MSCI Europe SRI PAB UCITS ETF Capitalisation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASRR rose 5.95%, moving from 36.42 to 38.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 3.01 and has softened across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is positive at 56.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.58"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.01"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.73, "high": 39.009998, "low": 38.415001, "close": 38.580002, "volume": 8474}, "trend_line": 36.780333, "activity_lines": {"activity_5": 38.004334, "activity_10": 37.753909, "activity_20": 37.421809, "activity_30": 37.223677}, "trend_signal": 1, "fair_value": 32.920449, "relative_strength": 3.00759, "rate_of_change": 0.2680688075895444, "market_dynamics": -0.144504, "expectation": {"probability": 56.6522, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.094999, "high": 29.16, "low": 28.75, "close": 28.844999, "volume": 1186}, "trend_line": 28.407, "activity_lines": {"activity_5": 29.119, "activity_10": 29.303909, "activity_20": 29.102905, "activity_30": 28.835968}, "trend_signal": 1, "fair_value": 27.772153, "relative_strength": -6.147471, "rate_of_change": 0.20576981626684981, "market_dynamics": -0.289833, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.995001, "high": 29.219999, "low": 28.825001, "close": 29.165001, "volume": 674}, "trend_line": 28.475333, "activity_lines": {"activity_5": 29.085334, "activity_10": 29.268909, "activity_20": 29.12481, "activity_30": 28.884871}, "trend_signal": 1, "fair_value": 27.791233, "relative_strength": -7.317178, "rate_of_change": 0.2405498644700218, "market_dynamics": -0.522315, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.99, "high": 28.99, "low": 28.065001, "close": 28.205, "volume": 42954}, "trend_line": 28.494833, "activity_lines": {"activity_5": 28.763334, "activity_10": 29.055909, "activity_20": 29.051762, "activity_30": 28.86743}, "trend_signal": 1, "fair_value": 27.796824, "relative_strength": -7.182249, "rate_of_change": 0.06848032295180091, "market_dynamics": -0.549101, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.200001, "high": 28.754999, "low": 28.120001, "close": 28.754999, "volume": 3145}, "trend_line": 28.5325, "activity_lines": {"activity_5": 28.723666, "activity_10": 28.963455, "activity_20": 29.034619, "activity_30": 28.884215}, "trend_signal": 1, "fair_value": 27.8096, "relative_strength": -7.005185, "rate_of_change": 0.13218887789234984, "market_dynamics": -0.64259, "expectation": {"probability": 50.88, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.834999, "high": 28.834999, "low": 27.85, "close": 27.99, "volume": 2535}, "trend_line": 28.550333, "activity_lines": {"activity_5": 28.450666, "activity_10": 28.749364, "activity_20": 28.943167, "activity_30": 28.849215}, "trend_signal": 0, "fair_value": 27.811974, "relative_strength": -6.07377, "rate_of_change": 0.06250065714535895, "market_dynamics": -0.715664, "expectation": {"probability": 59.2138, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.865, "high": 28.875, "low": 27.865, "close": 28.83, "volume": 5472}, "trend_line": 28.628833, "activity_lines": {"activity_5": 28.53, "activity_10": 28.717455, "activity_20": 28.936262, "activity_30": 28.867258}, "trend_signal": 0, "fair_value": 27.825195, "relative_strength": -6.001449, "rate_of_change": 0.2749530101803079, "market_dynamics": -0.842722, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.76, "high": 29.035, "low": 28.555, "close": 29.01, "volume": 4763}, "trend_line": 28.7115, "activity_lines": {"activity_5": 28.670333, "activity_10": 28.732455, "activity_20": 28.945119, "activity_30": 28.891849}, "trend_signal": 0, "fair_value": 27.840385, "relative_strength": -5.572907, "rate_of_change": 0.2887543477584319, "market_dynamics": -0.917013, "expectation": {"probability": 54.064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.93, "high": 29.625, "low": 28.92, "close": 29.389999, "volume": 5814}, "trend_line": 28.804833, "activity_lines": {"activity_5": 28.947666, "activity_10": 28.828, "activity_20": 28.990119, "activity_30": 28.935624}, "trend_signal": 1, "fair_value": 27.86, "relative_strength": -5.732319, "rate_of_change": 0.3250718353272997, "market_dynamics": -0.866293, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.295, "high": 29.385, "low": 28.379999, "close": 28.629999, "volume": 2372}, "trend_line": 28.836, "activity_lines": {"activity_5": 28.892666, "activity_10": 28.790818, "activity_20": 28.957928, "activity_30": 28.924344}, "trend_signal": 0, "fair_value": 27.869625, "relative_strength": -4.933038, "rate_of_change": 0.10820059258805613, "market_dynamics": -0.821537, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.525, "high": 28.91, "low": 28.485001, "close": 28.555, "volume": 5964}, "trend_line": 28.846833, "activity_lines": {"activity_5": 28.821, "activity_10": 28.748181, "activity_20": 28.913667, "activity_30": 28.906215}, "trend_signal": 0, "fair_value": 27.878086, "relative_strength": -4.217183, "rate_of_change": 0.037567623803584575, "market_dynamics": -0.828676, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.559999, "high": 28.625, "low": 27.860001, "close": 27.975, "volume": 5891}, "trend_line": 28.840167, "activity_lines": {"activity_5": 28.518333, "activity_10": 28.609545, "activity_20": 28.810905, "activity_30": 28.849968}, "trend_signal": 0, "fair_value": 27.879268, "relative_strength": -4.338192, "rate_of_change": -0.023108255939219297, "market_dynamics": -0.898278, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.985001, "high": 28.549999, "low": 27.9, "close": 28.135, "volume": 9251}, "trend_line": 28.8305, "activity_lines": {"activity_5": 28.326, "activity_10": 28.515818, "activity_20": 28.728143, "activity_30": 28.804473}, "trend_signal": 0, "fair_value": 27.882349, "relative_strength": -3.855863, "rate_of_change": -0.03351922338036501, "market_dynamics": -1.02796, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.334999, "high": 28.809999, "low": 28.290001, "close": 28.59, "volume": 805}, "trend_line": 28.818667, "activity_lines": {"activity_5": 28.343667, "activity_10": 28.523545, "activity_20": 28.692714, "activity_30": 28.788957}, "trend_signal": 0, "fair_value": 27.890774, "relative_strength": -3.37256, "rate_of_change": -0.04104333951890989, "market_dynamics": -0.964085, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.76, "high": 28.844999, "low": 28.08, "close": 28.235001, "volume": 2184}, "trend_line": 28.8115, "activity_lines": {"activity_5": 28.296334, "activity_10": 28.459727, "activity_20": 28.627024, "activity_30": 28.751301}, "trend_signal": 0, "fair_value": 27.894824, "relative_strength": -3.738526, "rate_of_change": -0.024869297389787624, "market_dynamics": -0.964876, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.385, "high": 28.85, "low": 27.975, "close": 28.655001, "volume": 2246}, "trend_line": 28.801833, "activity_lines": {"activity_5": 28.415334, "activity_10": 28.481727, "activity_20": 28.608381, "activity_30": 28.741204}, "trend_signal": 0, "fair_value": 27.903663, "relative_strength": -3.023584, "rate_of_change": -0.03355257449282514, "market_dynamics": -0.812901, "expectation": {"probability": 56.3325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.57, "high": 28.605, "low": 28.07, "close": 28.07, "volume": 2704}, "trend_line": 28.786167, "activity_lines": {"activity_5": 28.332667, "activity_10": 28.385273, "activity_20": 28.538571, "activity_30": 28.693989}, "trend_signal": 0, "fair_value": 27.905575, "relative_strength": -2.756926, "rate_of_change": -0.05439237148552147, "market_dynamics": -0.797425, "expectation": {"probability": 58.651, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.035, "high": 28.035, "low": 27.445, "close": 27.82, "volume": 2240}, "trend_line": 28.746833, "activity_lines": {"activity_5": 28.160334, "activity_10": 28.257182, "activity_20": 28.452286, "activity_30": 28.631656}, "trend_signal": 0, "fair_value": 27.904602, "relative_strength": -2.370685, "rate_of_change": -0.1366420197590051, "market_dynamics": -0.829898, "expectation": {"probability": 65.5928, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.860001, "high": 27.860001, "low": 27.004999, "close": 27.49, "volume": 2633}, "trend_line": 28.717167, "activity_lines": {"activity_5": 27.899, "activity_10": 28.090727, "activity_20": 28.343238, "activity_30": 28.55057}, "trend_signal": 0, "fair_value": 27.899944, "relative_strength": -2.366366, "rate_of_change": -0.10319745482919408, "market_dynamics": -0.848214, "expectation": {"probability": 63.3873, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.365, "high": 28.1, "low": 27.35, "close": 27.540001, "volume": 16705}, "trend_line": 28.715333, "activity_lines": {"activity_5": 27.727667, "activity_10": 27.967909, "activity_20": 28.249429, "activity_30": 28.474624}, "trend_signal": 0, "fair_value": 27.895945, "relative_strength": -1.76902, "rate_of_change": -0.00638642384187403, "market_dynamics": -0.838383, "expectation": {"probability": 57.5597, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.645, "high": 27.684999, "low": 26.57, "close": 26.584999, "volume": 14965}, "trend_line": 28.6725, "activity_lines": {"activity_5": 27.284333, "activity_10": 27.691273, "activity_20": 28.072, "activity_30": 28.337183}, "trend_signal": 0, "fair_value": 27.881539, "relative_strength": -2.558038, "rate_of_change": -0.1491642113291936, "market_dynamics": -0.801647, "expectation": {"probability": 62.4277, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.605, "high": 26.715, "low": 26.360001, "close": 26.52, "volume": 7258}, "trend_line": 28.590667, "activity_lines": {"activity_5": 26.957333, "activity_10": 27.438636, "activity_20": 27.900238, "activity_30": 28.198312}, "trend_signal": 0, "fair_value": 27.866739, "relative_strength": -1.94291, "rate_of_change": -0.285405876711133, "market_dynamics": -0.844449, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.690001, "high": 27.68, "low": 26.615, "close": 27.68, "volume": 6709}, "trend_line": 28.5475, "activity_lines": {"activity_5": 27.120333, "activity_10": 27.423364, "activity_20": 27.850024, "activity_30": 28.139559}, "trend_signal": 0, "fair_value": 27.864731, "relative_strength": -0.955224, "rate_of_change": -0.1509828364619839, "market_dynamics": -0.780112, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.690001, "high": 27.950001, "low": 27.465, "close": 27.690001, "volume": 25847}, "trend_line": 28.492667, "activity_lines": {"activity_5": 27.296, "activity_10": 27.418182, "activity_20": 27.807833, "activity_30": 28.084237}, "trend_signal": 0, "fair_value": 27.862872, "relative_strength": -1.122933, "rate_of_change": -0.19207636395480718, "market_dynamics": -0.718067, "expectation": {"probability": 56.3152, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.795, "high": 28.545, "low": 27.76, "close": 28.424999, "volume": 7473}, "trend_line": 28.449667, "activity_lines": {"activity_5": 27.703333, "activity_10": 27.563, "activity_20": 27.838095, "activity_30": 28.079871}, "trend_signal": 0, "fair_value": 27.86879, "relative_strength": -2.769655, "rate_of_change": -0.1509160234105121, "market_dynamics": -0.476203, "expectation": {"probability": 53.3062, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.43, "high": 28.684999, "low": 28.32, "close": 28.674999, "volume": 13182}, "trend_line": 28.4185, "activity_lines": {"activity_5": 28.135, "activity_10": 27.749818, "activity_20": 27.893738, "activity_30": 28.094409}, "trend_signal": 0, "fair_value": 27.877188, "relative_strength": -2.47676, "rate_of_change": -0.10955137014433225, "market_dynamics": 0.015097, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.620001, "high": 29.225, "low": 28.48, "close": 29.225, "volume": 20437}, "trend_line": 28.405667, "activity_lines": {"activity_5": 28.610666, "activity_10": 28.036273, "activity_20": 27.9985, "activity_30": 28.146441}, "trend_signal": 0, "fair_value": 27.891083, "relative_strength": -2.715622, "rate_of_change": -0.045157203934058934, "market_dynamics": 0.556881, "expectation": {"probability": 48.8434, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.225, "high": 29.684999, "low": 29.225, "close": 29.6, "volume": 2459}, "trend_line": 28.404333, "activity_lines": {"activity_5": 29.031, "activity_10": 28.369909, "activity_20": 28.137095, "activity_30": 28.223495}, "trend_signal": 0, "fair_value": 27.90852, "relative_strength": -3.447634, "rate_of_change": -0.004696245999081613, "market_dynamics": 0.84948, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.639999, "high": 30.25, "low": 29.59, "close": 30.24, "volume": 32178}, "trend_line": 28.422667, "activity_lines": {"activity_5": 29.536666, "activity_10": 28.787545, "activity_20": 28.333833, "activity_30": 28.341925}, "trend_signal": 0, "fair_value": 27.932071, "relative_strength": -1.209915, "rate_of_change": 0.06454649014289265, "market_dynamics": 1.217299, "expectation": {"probability": 51.5177, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.99, "high": 30.26, "low": 29.92, "close": 30.26, "volume": 1721}, "trend_line": 28.462, "activity_lines": {"activity_5": 29.879, "activity_10": 29.158818, "activity_20": 28.528429, "activity_30": 28.460462}, "trend_signal": 0, "fair_value": 27.95535, "relative_strength": -0.780987, "rate_of_change": 0.13838602830620778, "market_dynamics": 1.23886, "expectation": {"probability": 52.7527, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.209999, "high": 30.355, "low": 30.184999, "close": 30.275, "volume": 156}, "trend_line": 28.502, "activity_lines": {"activity_5": 30.104, "activity_10": 29.483364, "activity_20": 28.71669, "activity_30": 28.57743}, "trend_signal": 1, "fair_value": 27.978317, "relative_strength": -0.89427, "rate_of_change": 0.14053826154170174, "market_dynamics": 1.149104, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.395, "high": 30.395, "low": 29.629999, "close": 29.879999, "volume": 17232}, "trend_line": 28.5365, "activity_lines": {"activity_5": 30.090666, "activity_10": 29.669, "activity_20": 28.859143, "activity_30": 28.666333}, "trend_signal": 1, "fair_value": 27.996961, "relative_strength": -1.160353, "rate_of_change": 0.12104413725353066, "market_dynamics": 1.195367, "expectation": {"probability": 53.3873, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.915001, "high": 30.209999, "low": 29.690001, "close": 30.115, "volume": 1931}, "trend_line": 28.568167, "activity_lines": {"activity_5": 30.112, "activity_10": 29.836272, "activity_20": 29.014905, "activity_30": 28.768172}, "trend_signal": 1, "fair_value": 28.017524, "relative_strength": -0.969552, "rate_of_change": 0.11097016102184494, "market_dynamics": 1.013291, "expectation": {"probability": 52.9144, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.120001, "high": 30.120001, "low": 29.48, "close": 29.57, "volume": 3351}, "trend_line": 28.613667, "activity_lines": {"activity_5": 29.917333, "activity_10": 29.860182, "activity_20": 29.109333, "activity_30": 28.832806}, "trend_signal": 1, "fair_value": 28.032452, "relative_strength": -1.792763, "rate_of_change": 0.15926818125923356, "market_dynamics": 0.89271, "expectation": {"probability": 53.4417, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.92, "high": 30.635, "low": 29.870001, "close": 30.615, "volume": 1141}, "trend_line": 28.675667, "activity_lines": {"activity_5": 30.115667, "activity_10": 30.039909, "activity_20": 29.298619, "activity_30": 28.961925}, "trend_signal": 1, "fair_value": 28.057048, "relative_strength": -0.682699, "rate_of_change": 0.21667967268928223, "market_dynamics": 0.880959, "expectation": {"probability": 52.5541, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.540001, "high": 30.645, "low": 30.365, "close": 30.365, "volume": 5436}, "trend_line": 28.754833, "activity_lines": {"activity_5": 30.207, "activity_10": 30.134364, "activity_20": 29.452762, "activity_30": 29.070914}, "trend_signal": 1, "fair_value": 28.078821, "relative_strength": -1.163393, "rate_of_change": 0.27607378757746326, "market_dynamics": 0.853319, "expectation": {"probability": 53.4905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.41, "high": 30.555, "low": 30.299999, "close": 30.424999, "volume": 1542}, "trend_line": 28.808, "activity_lines": {"activity_5": 30.312333, "activity_10": 30.209, "activity_20": 29.604476, "activity_30": 29.178667}, "trend_signal": 1, "fair_value": 28.100748, "relative_strength": -0.95258, "rate_of_change": 0.18489761355942635, "market_dynamics": 0.870032, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.440001, "high": 30.85, "low": 30.15, "close": 30.799999, "volume": 4201}, "trend_line": 28.867667, "activity_lines": {"activity_5": 30.506333, "activity_10": 30.33, "activity_20": 29.78069, "activity_30": 29.307183}, "trend_signal": 1, "fair_value": 28.125741, "relative_strength": -0.77637, "rate_of_change": 0.20711955012496885, "market_dynamics": 1.045545, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.785, "high": 31.24, "low": 30.77, "close": 31.24, "volume": 1651}, "trend_line": 28.929333, "activity_lines": {"activity_5": 30.801333, "activity_10": 30.509181, "activity_20": 29.984619, "activity_30": 29.460236}, "trend_signal": 1, "fair_value": 28.154312, "relative_strength": -1.015931, "rate_of_change": 0.2136161540175688, "market_dynamics": 1.092936, "expectation": {"probability": 54.3735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.174999, "high": 31.200001, "low": 30.83, "close": 31.200001, "volume": 8415}, "trend_line": 29.015, "activity_lines": {"activity_5": 30.971667, "activity_10": 30.662909, "activity_20": 30.166881, "activity_30": 29.606731}, "trend_signal": 1, "fair_value": 28.182, "relative_strength": -2.797067, "rate_of_change": 0.29612504374020937, "market_dynamics": 1.125605, "expectation": {"probability": 55.5281, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.139999, "high": 31.48, "low": 30.945, "close": 31.48, "volume": 4454}, "trend_line": 29.1125, "activity_lines": {"activity_5": 31.196333, "activity_10": 30.850454, "activity_20": 30.358381, "activity_30": 29.765763}, "trend_signal": 1, "fair_value": 28.211712, "relative_strength": -2.286891, "rate_of_change": 0.33603308633465495, "market_dynamics": 1.139355, "expectation": {"probability": 54.1698, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.299999, "high": 31.66, "low": 31.295, "close": 31.395, "volume": 10545}, "trend_line": 29.2265, "activity_lines": {"activity_5": 31.318333, "activity_10": 31.000636, "activity_20": 30.518476, "activity_30": 29.913021}, "trend_signal": 1, "fair_value": 28.240134, "relative_strength": -3.092495, "rate_of_change": 0.39158437097466986, "market_dynamics": 1.065163, "expectation": {"probability": 55.4768, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.35, "high": 31.709999, "low": 31.145, "close": 31.709999, "volume": 3913}, "trend_line": 29.345667, "activity_lines": {"activity_5": 31.480666, "activity_10": 31.180545, "activity_20": 30.685357, "activity_30": 30.073247}, "trend_signal": 1, "fair_value": 28.270841, "relative_strength": -3.442964, "rate_of_change": 0.4077361298821185, "market_dynamics": 0.968293, "expectation": {"probability": 53.8184, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 31.674999, "high": 31.860001, "low": 31.555, "close": 31.860001, "volume": 2735}, "trend_line": 29.454667, "activity_lines": {"activity_5": 31.632333, "activity_10": 31.358727, "activity_20": 30.847333, "activity_30": 30.235462}, "trend_signal": 1, "fair_value": 28.302325, "relative_strength": -4.355827, "rate_of_change": 0.37143473344804795, "market_dynamics": 0.873355, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.764999, "high": 31.764999, "low": 31.094999, "close": 31.094999, "volume": 2392}, "trend_line": 29.55, "activity_lines": {"activity_5": 31.487666, "activity_10": 31.356182, "activity_20": 30.916595, "activity_30": 30.34129}, "trend_signal": 1, "fair_value": 28.326609, "relative_strength": -4.872889, "rate_of_change": 0.3236600841557642, "market_dynamics": 0.635518, "expectation": {"probability": 56.287, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.135, "high": 31.43, "low": 31.055, "close": 31.055, "volume": 6235}, "trend_line": 29.63, "activity_lines": {"activity_5": 31.336666, "activity_10": 31.337636, "activity_20": 30.969333, "activity_30": 30.438387}, "trend_signal": 1, "fair_value": 28.350129, "relative_strength": -3.570971, "rate_of_change": 0.27072758037224465, "market_dynamics": 0.434617, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.225, "high": 31.32, "low": 30.615, "close": 30.879999, "volume": 42246}, "trend_line": 29.723667, "activity_lines": {"activity_5": 31.155666, "activity_10": 31.274727, "activity_20": 30.994071, "activity_30": 30.519032}, "trend_signal": 1, "fair_value": 28.371752, "relative_strength": -2.936075, "rate_of_change": 0.31612217347283145, "market_dynamics": 0.25279, "expectation": {"probability": 54.0099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 31.094999, "high": 31.42, "low": 30.92, "close": 31.235001, "volume": 4739}, "trend_line": 29.8375, "activity_lines": {"activity_5": 31.127333, "activity_10": 31.268091, "activity_20": 31.044738, "activity_30": 30.616537}, "trend_signal": 1, "fair_value": 28.396017, "relative_strength": -3.9666, "rate_of_change": 0.3829709167445579, "market_dynamics": 0.025959, "expectation": {"probability": 52.6178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.360001, "high": 31.58, "low": 31.184999, "close": 31.549999, "volume": 503}, "trend_line": 29.972833, "activity_lines": {"activity_5": 31.235666, "activity_10": 31.310818, "activity_20": 31.117619, "activity_30": 30.727021}, "trend_signal": 1, "fair_value": 28.422521, "relative_strength": -2.03129, "rate_of_change": 0.4535668202765072, "market_dynamics": -0.037818, "expectation": {"probability": 54.7814, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.584999, "high": 32.57, "low": 31.584999, "close": 32.57, "volume": 50387}, "trend_line": 30.1405, "activity_lines": {"activity_5": 31.704666, "activity_10": 31.533363, "activity_20": 31.281405, "activity_30": 30.89458}, "trend_signal": 1, "fair_value": 28.457083, "relative_strength": -2.885805, "rate_of_change": 0.5593965708880372, "market_dynamics": 0.188763, "expectation": {"probability": 54.3218, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.595001, "high": 32.950001, "low": 32.415001, "close": 32.855, "volume": 6065}, "trend_line": 30.3495, "activity_lines": {"activity_5": 32.170333, "activity_10": 31.782818, "activity_20": 31.461333, "activity_30": 31.06971}, "trend_signal": 1, "fair_value": 28.49343, "relative_strength": -1.605924, "rate_of_change": 0.693419153630496, "market_dynamics": 0.366679, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.880001, "high": 32.959999, "low": 32.529999, "close": 32.674999, "volume": 5228}, "trend_line": 30.554666, "activity_lines": {"activity_5": 32.456, "activity_10": 31.974545, "activity_20": 31.611833, "activity_30": 31.219742}, "trend_signal": 1, "fair_value": 28.527705, "relative_strength": -2.0118, "rate_of_change": 0.6760111369215372, "market_dynamics": 0.555111, "expectation": {"probability": 56.0233, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.68, "high": 32.945, "low": 32.294998, "close": 32.634998, "volume": 5656}, "trend_line": 30.719833, "activity_lines": {"activity_5": 32.608666, "activity_10": 32.135727, "activity_20": 31.745214, "activity_30": 31.353957}, "trend_signal": 1, "fair_value": 28.561098, "relative_strength": -1.047501, "rate_of_change": 0.5405622826968565, "market_dynamics": 0.739446, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.880001, "high": 33.154999, "low": 32.639999, "close": 32.875, "volume": 80812}, "trend_line": 30.892666, "activity_lines": {"activity_5": 32.747999, "activity_10": 32.323727, "activity_20": 31.889452, "activity_30": 31.493}, "trend_signal": 1, "fair_value": 28.595887, "relative_strength": -0.598878, "rate_of_change": 0.5626104803369117, "market_dynamics": 0.765148, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.755001, "high": 33.049999, "low": 32.290001, "close": 32.325001, "volume": 9997}, "trend_line": 31.022666, "activity_lines": {"activity_5": 32.615666, "activity_10": 32.393272, "activity_20": 31.965571, "activity_30": 31.585408}, "trend_signal": 1, "fair_value": 28.62572, "relative_strength": 0.738977, "rate_of_change": 0.4208118522370409, "market_dynamics": 0.568647, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.459999, "high": 32.735001, "low": 32.27, "close": 32.494999, "volume": 1463}, "trend_line": 31.15, "activity_lines": {"activity_5": 32.556333, "activity_10": 32.471363, "activity_20": 32.049738, "activity_30": 31.680398}, "trend_signal": 1, "fair_value": 28.656429, "relative_strength": 0.360463, "rate_of_change": 0.41045473009959105, "market_dynamics": 0.414299, "expectation": {"probability": 52.9078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.485001, "high": 32.709999, "low": 32.080002, "close": 32.150002, "volume": 2049}, "trend_line": 31.2475, "activity_lines": {"activity_5": 32.406, "activity_10": 32.460545, "activity_20": 32.090905, "activity_30": 31.744914}, "trend_signal": 1, "fair_value": 28.683937, "relative_strength": -1.077861, "rate_of_change": 0.3130016051364371, "market_dynamics": 0.147532, "expectation": {"probability": 54.7506, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.474998, "high": 32.540001, "low": 31.879999, "close": 32.52, "volume": 2203}, "trend_line": 31.344833, "activity_lines": {"activity_5": 32.414, "activity_10": 32.493909, "activity_20": 32.159095, "activity_30": 31.827011}, "trend_signal": 1, "fair_value": 28.713906, "relative_strength": -1.203336, "rate_of_change": 0.3114905192415475, "market_dynamics": -0.225408, "expectation": {"probability": 54.9464, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.395, "high": 32.950001, "low": 32.220001, "close": 32.950001, "volume": 12417}, "trend_line": 31.435167, "activity_lines": {"activity_5": 32.573001, "activity_10": 32.582091, "activity_20": 32.260048, "activity_30": 31.93057}, "trend_signal": 1, "fair_value": 28.746744, "relative_strength": -1.318442, "rate_of_change": 0.2881942296518172, "market_dynamics": -0.110759, "expectation": {"probability": 55.5032, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.834999, "high": 32.855, "low": 32.040001, "close": 32.040001, "volume": 3164}, "trend_line": 31.4945, "activity_lines": {"activity_5": 32.423667, "activity_10": 32.479364, "activity_20": 32.266191, "activity_30": 31.969591}, "trend_signal": 1, "fair_value": 28.772077, "relative_strength": -0.968733, "rate_of_change": 0.18874720786436014, "market_dynamics": -0.334878, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.305, "high": 32.494999, "low": 31.965, "close": 32.474998, "volume": 2090}, "trend_line": 31.567833, "activity_lines": {"activity_5": 32.438333, "activity_10": 32.465364, "activity_20": 32.309762, "activity_30": 32.032849}, "trend_signal": 1, "fair_value": 28.800344, "relative_strength": -0.940148, "rate_of_change": 0.2328438298750628, "market_dynamics": -0.34383, "expectation": {"probability": 55.3095, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.610001, "high": 32.895, "low": 31.639999, "close": 31.639999, "volume": 6649}, "trend_line": 31.6265, "activity_lines": {"activity_5": 32.175999, "activity_10": 32.306454, "activity_20": 32.269071, "activity_30": 32.037505}, "trend_signal": 1, "fair_value": 28.821856, "relative_strength": 0.649483, "rate_of_change": 0.18584424214357637, "market_dynamics": -0.544927, "expectation": {"probability": 53.1561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.895, "high": 31.75, "low": 30.895, "close": 31.700001, "volume": 2611}, "trend_line": 31.679333, "activity_lines": {"activity_5": 31.967667, "activity_10": 32.177273, "activity_20": 32.232929, "activity_30": 32.042247}, "trend_signal": 1, "fair_value": 28.843496, "relative_strength": 0.50576, "rate_of_change": 0.1670529461053221, "market_dynamics": -0.953601, "expectation": {"probability": 54.4396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.82, "high": 32.474998, "low": 31.58, "close": 32.474998, "volume": 4168}, "trend_line": 31.776166, "activity_lines": {"activity_5": 32.072333, "activity_10": 32.206, "activity_20": 32.270643, "activity_30": 32.09358}, "trend_signal": 1, "fair_value": 28.870597, "relative_strength": -0.380462, "rate_of_change": 0.30566615780704776, "market_dynamics": -0.962068, "expectation": {"probability": 55.5193, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.48, "high": 33.049999, "low": 32.48, "close": 33.049999, "volume": 1001}, "trend_line": 31.857333, "activity_lines": {"activity_5": 32.400332, "activity_10": 32.346545, "activity_20": 32.36019, "activity_30": 32.175763}, "trend_signal": 1, "fair_value": 28.901556, "relative_strength": -0.278965, "rate_of_change": 0.2554335850335143, "market_dynamics": -0.964287, "expectation": {"probability": 56.1394, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.0, "high": 33.494999, "low": 32.900002, "close": 33.494999, "volume": 14533}, "trend_line": 31.961666, "activity_lines": {"activity_5": 32.809332, "activity_10": 32.554818, "activity_20": 32.482809, "activity_30": 32.281419}, "trend_signal": 1, "fair_value": 28.935331, "relative_strength": -0.364051, "rate_of_change": 0.32750073585883804, "market_dynamics": -0.640183, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.400002, "high": 33.494999, "low": 32.595001, "close": 32.595001, "volume": 4393}, "trend_line": 32.034, "activity_lines": {"activity_5": 32.850333, "activity_10": 32.581272, "activity_20": 32.508095, "activity_30": 32.322279}, "trend_signal": 1, "fair_value": 28.962044, "relative_strength": 0.17792, "rate_of_change": 0.22631486105886311, "market_dynamics": -0.509027, "expectation": {"probability": 55.8157, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.805, "high": 33.235001, "low": 32.720001, "close": 33.235001, "volume": 3049}, "trend_line": 32.115167, "activity_lines": {"activity_5": 33.041, "activity_10": 32.716, "activity_20": 32.586167, "activity_30": 32.399763}, "trend_signal": 1, "fair_value": 28.993007, "relative_strength": 0.001271, "rate_of_change": 0.25337766123493993, "market_dynamics": -0.316462, "expectation": {"probability": 56.7926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.25, "high": 33.505001, "low": 33.105, "close": 33.105, "volume": 6845}, "trend_line": 32.177333, "activity_lines": {"activity_5": 33.086, "activity_10": 32.814091, "activity_20": 32.642333, "activity_30": 32.463624}, "trend_signal": 1, "fair_value": 29.02259, "relative_strength": -0.460922, "rate_of_change": 0.1935720900968621, "market_dynamics": -0.129114, "expectation": {"probability": 56.6685, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 33.09, "high": 34.195, "low": 33.09, "close": 34.195, "volume": 4494}, "trend_line": 32.277167, "activity_lines": {"activity_5": 33.452334, "activity_10": 33.107545, "activity_20": 32.794905, "activity_30": 32.593796}, "trend_signal": 1, "fair_value": 29.059536, "relative_strength": -1.10672, "rate_of_change": 0.31026188528428167, "market_dynamics": 0.03476, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.07, "high": 34.07, "low": 33.275002, "close": 33.494999, "volume": 1080}, "trend_line": 32.344333, "activity_lines": {"activity_5": 33.509, "activity_10": 33.234545, "activity_20": 32.873071, "activity_30": 32.672365}, "trend_signal": 1, "fair_value": 29.090993, "relative_strength": -1.287372, "rate_of_change": 0.20809137307496745, "market_dynamics": 0.277955, "expectation": {"probability": 56.6398, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.59, "high": 33.66, "low": 33.110001, "close": 33.619999, "volume": 2470}, "trend_line": 32.4185, "activity_lines": {"activity_5": 33.607333, "activity_10": 33.365727, "activity_20": 32.960095, "activity_30": 32.754666}, "trend_signal": 1, "fair_value": 29.122887, "relative_strength": -2.129525, "rate_of_change": 0.2293044657931353, "market_dynamics": 0.398749, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.700001, "high": 33.945, "low": 33.380001, "close": 33.740002, "volume": 1709}, "trend_line": 32.486167, "activity_lines": {"activity_5": 33.677334, "activity_10": 33.482727, "activity_20": 33.054048, "activity_30": 32.839925}, "trend_signal": 1, "fair_value": 29.155175, "relative_strength": -3.112781, "rate_of_change": 0.2087295834168766, "market_dynamics": 0.446355, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.755001, "high": 33.755001, "low": 32.98, "close": 33.110001, "volume": 18766}, "trend_line": 32.527833, "activity_lines": {"activity_5": 33.503667, "activity_10": 33.448091, "activity_20": 33.082738, "activity_30": 32.880172}, "trend_signal": 1, "fair_value": 29.182639, "relative_strength": -3.866229, "rate_of_change": 0.12825766733268137, "market_dynamics": 0.384855, "expectation": {"probability": 57.1222, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.25, "high": 33.355, "low": 32.220001, "close": 32.544998, "volume": 1975}, "trend_line": 32.576167, "activity_lines": {"activity_5": 33.141333, "activity_10": 33.299182, "activity_20": 33.0565, "activity_30": 32.881279}, "trend_signal": 1, "fair_value": 29.205828, "relative_strength": -4.345549, "rate_of_change": 0.14859274517302457, "market_dynamics": 0.162717, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.505001, "high": 32.869999, "low": 32.285, "close": 32.465, "volume": 1303}, "trend_line": 32.623167, "activity_lines": {"activity_5": 32.862333, "activity_10": 33.144909, "activity_20": 33.021595, "activity_30": 32.874107}, "trend_signal": 1, "fair_value": 29.228151, "relative_strength": -4.251114, "rate_of_change": 0.14427725643721115, "market_dynamics": -0.067482, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.674999, "high": 32.764999, "low": 31.860001, "close": 32.215, "volume": 428}, "trend_line": 32.667667, "activity_lines": {"activity_5": 32.568667, "activity_10": 32.963909, "activity_20": 32.963024, "activity_30": 32.847774}, "trend_signal": 0, "fair_value": 29.248469, "relative_strength": -4.852661, "rate_of_change": 0.13640613126248385, "market_dynamics": -0.3986, "expectation": {"probability": 61.3768, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 32.134998, "high": 32.630001, "low": 31.91, "close": 32.630001, "volume": 3093}, "trend_line": 32.714167, "activity_lines": {"activity_5": 32.507, "activity_10": 32.865273, "activity_20": 32.943667, "activity_30": 32.845344}, "trend_signal": 0, "fair_value": 29.271318, "relative_strength": -4.079596, "rate_of_change": 0.14234257989712507, "market_dynamics": -0.775915, "expectation": {"probability": 55.6325, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.759998, "high": 32.779999, "low": 32.404999, "close": 32.779999, "volume": 4257}, "trend_line": 32.755167, "activity_lines": {"activity_5": 32.569333, "activity_10": 32.804909, "activity_20": 32.938071, "activity_30": 32.849591}, "trend_signal": 0, "fair_value": 29.294866, "relative_strength": -5.014238, "rate_of_change": 0.12532796570976976, "market_dynamics": -0.879531, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.645, "high": 33.235001, "low": 32.645, "close": 33.169998, "volume": 3138}, "trend_line": 32.775166, "activity_lines": {"activity_5": 32.783666, "activity_10": 32.821363, "activity_20": 32.970428, "activity_30": 32.876355}, "trend_signal": 1, "fair_value": 29.3207, "relative_strength": -7.318084, "rate_of_change": 0.06105601598672523, "market_dynamics": -0.944671, "expectation": {"probability": 55.7008, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.345001, "high": 33.345001, "low": 32.935001, "close": 33.0, "volume": 2293}, "trend_line": 32.78, "activity_lines": {"activity_5": 32.899666, "activity_10": 32.825545, "activity_20": 32.981214, "activity_30": 32.89086}, "trend_signal": 1, "fair_value": 29.345066, "relative_strength": -7.699268, "rate_of_change": 0.014748971828250839, "market_dynamics": -0.841977, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.924999, "high": 32.98, "low": 31.91, "close": 32.384998, "volume": 3411}, "trend_line": 32.770333, "activity_lines": {"activity_5": 32.774999, "activity_10": 32.726908, "activity_20": 32.930928, "activity_30": 32.865376}, "trend_signal": 0, "fair_value": 29.365066, "relative_strength": -6.858602, "rate_of_change": -0.029490543014033904, "market_dynamics": -0.875364, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.139999, "high": 32.605, "low": 32.139999, "close": 32.605, "volume": 491}, "trend_line": 32.769333, "activity_lines": {"activity_5": 32.712332, "activity_10": 32.690727, "activity_20": 32.898047, "activity_30": 32.854709}, "trend_signal": 0, "fair_value": 29.386242, "relative_strength": -6.512374, "rate_of_change": -0.00305154055040475, "market_dynamics": -0.906967, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.435001, "high": 32.794998, "low": 32.369999, "close": 32.544998, "volume": 8448}, "trend_line": 32.758333, "activity_lines": {"activity_5": 32.631332, "activity_10": 32.664272, "activity_20": 32.855142, "activity_30": 32.840236}, "trend_signal": 0, "fair_value": 29.406753, "relative_strength": -6.146274, "rate_of_change": -0.03356797039476753, "market_dynamics": -0.894359, "expectation": {"probability": 61.7723, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.66, "high": 32.855, "low": 32.419998, "close": 32.419998, "volume": 1147}, "trend_line": 32.7615, "activity_lines": {"activity_5": 32.524332, "activity_10": 32.625362, "activity_20": 32.799999, "activity_30": 32.818408}, "trend_signal": 0, "fair_value": 29.426193, "relative_strength": -7.731802, "rate_of_change": 0.00966776911388531, "market_dynamics": -1.041605, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.259998, "high": 33.345001, "low": 32.119999, "close": 33.345001, "volume": 9589}, "trend_line": 32.789833, "activity_lines": {"activity_5": 32.775666, "activity_10": 32.756908, "activity_20": 32.835952, "activity_30": 32.856053}, "trend_signal": 0, "fair_value": 29.451314, "relative_strength": -8.031145, "rate_of_change": 0.0864826091601529, "market_dynamics": -0.726499, "expectation": {"probability": 56.3475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.305, "high": 33.735001, "low": 33.215, "close": 33.52, "volume": 1089}, "trend_line": 32.8355, "activity_lines": {"activity_5": 33.062333, "activity_10": 32.904272, "activity_20": 32.889285, "activity_30": 32.903161}, "trend_signal": 1, "fair_value": 29.475096, "relative_strength": -9.433272, "rate_of_change": 0.1392718285573509, "market_dynamics": -0.436158, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.334999, "high": 34.215, "low": 33.334999, "close": 34.195, "volume": 1398}, "trend_line": 32.891333, "activity_lines": {"activity_5": 33.498333, "activity_10": 33.150636, "activity_20": 33.002499, "activity_30": 32.990871}, "trend_signal": 1, "fair_value": 29.505513, "relative_strength": -8.818382, "rate_of_change": 0.17003852537649736, "market_dynamics": -0.010097, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.549999, "high": 34.32, "low": 33.549999, "close": 34.18, "volume": 3966}, "trend_line": 32.932333, "activity_lines": {"activity_5": 33.823333, "activity_10": 33.365818, "activity_20": 33.109714, "activity_30": 33.07401}, "trend_signal": 1, "fair_value": 29.533654, "relative_strength": -8.856005, "rate_of_change": 0.12465289868305676, "market_dynamics": 0.584041, "expectation": {"probability": 54.8346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.145, "high": 34.830002, "low": 34.145, "close": 34.720001, "volume": 1731}, "trend_line": 33.021666, "activity_lines": {"activity_5": 34.219334, "activity_10": 33.653727, "activity_20": 33.263238, "activity_30": 33.189344}, "trend_signal": 1, "fair_value": 29.567532, "relative_strength": -10.14522, "rate_of_change": 0.27126228803772706, "market_dynamics": 0.832213, "expectation": {"probability": 53.1454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.665001, "high": 34.845001, "low": 34.380001, "close": 34.564999, "volume": 5249}, "trend_line": 33.091333, "activity_lines": {"activity_5": 34.410333, "activity_10": 33.885273, "activity_20": 33.3995, "activity_30": 33.288914}, "trend_signal": 1, "fair_value": 29.60391, "relative_strength": -9.393615, "rate_of_change": 0.21097360744910776, "market_dynamics": 1.155611, "expectation": {"probability": 54.9391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.540001, "high": 34.695, "low": 34.255001, "close": 34.535, "volume": 1646}, "trend_line": 33.187833, "activity_lines": {"activity_5": 34.51, "activity_10": 34.082909, "activity_20": 33.527809, "activity_30": 33.382053}, "trend_signal": 1, "fair_value": 29.652019, "relative_strength": -10.301887, "rate_of_change": 0.2916171433770859, "market_dynamics": 1.137696, "expectation": {"probability": 54.3451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.435001, "high": 34.73, "low": 33.869999, "close": 33.974998, "volume": 21156}, "trend_line": 33.263666, "activity_lines": {"activity_5": 34.355333, "activity_10": 34.139636, "activity_20": 33.598428, "activity_30": 33.432838}, "trend_signal": 1, "fair_value": 29.693622, "relative_strength": -13.227084, "rate_of_change": 0.22849638902305833, "market_dynamics": 1.074257, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.215, "high": 34.215, "low": 33.389999, "close": 33.685001, "volume": 1264}, "trend_line": 33.304, "activity_lines": {"activity_5": 34.118666, "activity_10": 34.118727, "activity_20": 33.640309, "activity_30": 33.460021}, "trend_signal": 1, "fair_value": 29.722436, "relative_strength": -13.60678, "rate_of_change": 0.12125542626600874, "market_dynamics": 0.806992, "expectation": {"probability": 52.9793, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.740002, "high": 34.224998, "low": 33.735001, "close": 33.935001, "volume": 3790}, "trend_line": 33.3335, "activity_lines": {"activity_5": 33.998333, "activity_10": 34.122546, "activity_20": 33.703262, "activity_30": 33.500731}, "trend_signal": 1, "fair_value": 29.755481, "relative_strength": -12.34616, "rate_of_change": 0.08857794859475963, "market_dynamics": 0.549158, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.115002, "high": 34.154999, "low": 33.625, "close": 33.625, "volume": 1802}, "trend_line": 33.337833, "activity_lines": {"activity_5": 33.827, "activity_10": 34.042455, "activity_20": 33.730071, "activity_30": 33.519537}, "trend_signal": 1, "fair_value": 29.783846, "relative_strength": -11.255653, "rate_of_change": 0.012998935005332729, "market_dynamics": 0.355503, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.384998, "high": 33.564999, "low": 31.355, "close": 31.355, "volume": 4470}, "trend_line": 33.2965, "activity_lines": {"activity_5": 32.961667, "activity_10": 33.544545, "activity_20": 33.535166, "activity_30": 33.391613}, "trend_signal": 0, "fair_value": 29.796346, "relative_strength": -9.75371, "rate_of_change": -0.12398226363423685, "market_dynamics": -0.101416, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.219999, "high": 31.98, "low": 29.780001, "close": 31.115, "volume": 10042}, "trend_line": 33.225833, "activity_lines": {"activity_5": 32.228334, "activity_10": 33.042364, "activity_20": 33.3215, "activity_30": 33.250871}, "trend_signal": 0, "fair_value": 29.808077, "relative_strength": -9.055339, "rate_of_change": -0.21223552024987688, "market_dynamics": -0.333133, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.575001, "high": 32.395, "low": 31.575001, "close": 32.115002, "volume": 9711}, "trend_line": 33.192833, "activity_lines": {"activity_5": 32.019001, "activity_10": 32.778, "activity_20": 33.210286, "activity_30": 33.179204}, "trend_signal": 0, "fair_value": 29.828365, "relative_strength": -9.579694, "rate_of_change": -0.09932030898969861, "market_dynamics": -0.586495, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.189999, "high": 33.259998, "low": 32.150002, "close": 33.259998, "volume": 3413}, "trend_line": 33.161666, "activity_lines": {"activity_5": 32.296, "activity_10": 32.759364, "activity_20": 33.211286, "activity_30": 33.183537}, "trend_signal": 0, "fair_value": 29.856442, "relative_strength": -10.489354, "rate_of_change": -0.09389677584918255, "market_dynamics": -0.76591, "expectation": {"probability": 56.0418, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.294998, "high": 34.169998, "low": 33.215, "close": 34.169998, "volume": 4443}, "trend_line": 33.184166, "activity_lines": {"activity_5": 32.921333, "activity_10": 32.932727, "activity_20": 33.298524, "activity_30": 33.248591}, "trend_signal": 0, "fair_value": 29.900673, "relative_strength": -11.124142, "rate_of_change": 0.06784942590037803, "market_dynamics": -0.614627, "expectation": {"probability": 56.4634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.235001, "high": 34.380001, "low": 33.93, "close": 34.209999, "volume": 6622}, "trend_line": 33.203833, "activity_lines": {"activity_5": 33.523666, "activity_10": 33.120545, "activity_20": 33.384, "activity_30": 33.314774}, "trend_signal": 0, "fair_value": 29.942532, "relative_strength": -12.299948, "rate_of_change": 0.05926621750869204, "market_dynamics": -0.431813, "expectation": {"probability": 56.975, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.575001, "high": 35.040001, "low": 34.445, "close": 35.040001, "volume": 1520}, "trend_line": 33.247166, "activity_lines": {"activity_5": 34.212333, "activity_10": 33.465182, "activity_20": 33.539833, "activity_30": 33.433236}, "trend_signal": 1, "fair_value": 29.991763, "relative_strength": -10.894112, "rate_of_change": 0.13050601718180233, "market_dynamics": -0.240691, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.974998, "high": 35.355, "low": 34.639999, "close": 34.84, "volume": 2210}, "trend_line": 33.304833, "activity_lines": {"activity_5": 34.572666, "activity_10": 33.754091, "activity_20": 33.665024, "activity_30": 33.536}, "trend_signal": 1, "fair_value": 30.035224, "relative_strength": -10.60164, "rate_of_change": 0.1734493700906782, "market_dynamics": -0.056187, "expectation": {"probability": 53.6715, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.224998, "high": 35.305, "low": 34.985001, "close": 35.154999, "volume": 2112}, "trend_line": 33.391833, "activity_lines": {"activity_5": 34.856333, "activity_10": 34.079272, "activity_20": 33.809285, "activity_30": 33.655365}, "trend_signal": 1, "fair_value": 30.082468, "relative_strength": -10.865226, "rate_of_change": 0.26122334857525387, "market_dynamics": 0.089472, "expectation": {"probability": 51.5907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.950001, "high": 35.369999, "low": 34.779999, "close": 35.369999, "volume": 3154}, "trend_line": 33.488666, "activity_lines": {"activity_5": 35.085333, "activity_10": 34.421363, "activity_20": 33.961, "activity_30": 33.782989}, "trend_signal": 1, "fair_value": 30.137884, "relative_strength": -11.123926, "rate_of_change": 0.2899900703264889, "market_dynamics": 0.255798, "expectation": {"probability": 51.9555, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.259998, "high": 35.294998, "low": 34.509998, "close": 34.700001, "volume": 2032}, "trend_line": 33.5715, "activity_lines": {"activity_5": 35.011, "activity_10": 34.609909, "activity_20": 34.039262, "activity_30": 33.86114}, "trend_signal": 1, "fair_value": 30.196218, "relative_strength": -9.544887, "rate_of_change": 0.2473493569436247, "market_dynamics": 0.329475, "expectation": {"probability": 53.0381, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.654999, "high": 34.830002, "low": 34.115002, "close": 34.115002, "volume": 35146}, "trend_line": 33.621, "activity_lines": {"activity_5": 34.709001, "activity_10": 34.631273, "activity_20": 34.05619, "activity_30": 33.896204}, "trend_signal": 1, "fair_value": 30.247147, "relative_strength": -10.091175, "rate_of_change": 0.1474464947946975, "market_dynamics": 0.491868, "expectation": {"probability": 52.5381, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.029999, "high": 34.715, "low": 34.029999, "close": 34.619999, "volume": 7377}, "trend_line": 33.682333, "activity_lines": {"activity_5": 34.637, "activity_10": 34.689909, "activity_20": 34.121595, "activity_30": 33.960656}, "trend_signal": 1, "fair_value": 30.3025, "relative_strength": -11.012283, "rate_of_change": 0.1824246750542745, "market_dynamics": 0.524158, "expectation": {"probability": 51.4435, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.650002, "high": 34.650002, "low": 34.299999, "close": 34.485001, "volume": 4989}, "trend_line": 33.726166, "activity_lines": {"activity_5": 34.534667, "activity_10": 34.678455, "activity_20": 34.172048, "activity_30": 34.012441}, "trend_signal": 1, "fair_value": 30.352083, "relative_strength": -10.111922, "rate_of_change": 0.13013647243496862, "market_dynamics": 0.478854, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.415001, "high": 35.035, "low": 34.325001, "close": 34.68, "volume": 54040}, "trend_line": 33.782166, "activity_lines": {"activity_5": 34.542, "activity_10": 34.680182, "activity_20": 34.24219, "activity_30": 34.073978}, "trend_signal": 1, "fair_value": 30.403493, "relative_strength": -10.999519, "rate_of_change": 0.16604318439278684, "market_dynamics": 0.671594, "expectation": {"probability": 51.3302, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.380001, "high": 34.865002, "low": 34.34, "close": 34.865002, "volume": 6369}, "trend_line": 33.864833, "activity_lines": {"activity_5": 34.657001, "activity_10": 34.706273, "activity_20": 34.329405, "activity_30": 34.143839}, "trend_signal": 1, "fair_value": 30.451154, "relative_strength": -10.298774, "rate_of_change": 0.24470603809122457, "market_dynamics": 0.665752, "expectation": {"probability": 51.7579, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.790001, "high": 35.09, "low": 34.48, "close": 34.965, "volume": 8625}, "trend_line": 33.9435, "activity_lines": {"activity_5": 34.794334, "activity_10": 34.738637, "activity_20": 34.424572, "activity_30": 34.214817}, "trend_signal": 1, "fair_value": 30.493622, "relative_strength": -9.426265, "rate_of_change": 0.2322970262395888, "market_dynamics": 0.723872, "expectation": {"probability": 52.2583, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.200001, "high": 35.200001, "low": 33.900002, "close": 33.955002, "volume": 3683}, "trend_line": 33.9905, "activity_lines": {"activity_5": 34.538334, "activity_10": 34.588728, "activity_20": 34.418834, "activity_30": 34.215559}, "trend_signal": 1, "fair_value": 30.532083, "relative_strength": -8.693861, "rate_of_change": 0.1384653910174173, "market_dynamics": 0.517994, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.974998, "high": 34.595001, "low": 33.974998, "close": 34.540001, "volume": 4915}, "trend_line": 34.061167, "activity_lines": {"activity_5": 34.521668, "activity_10": 34.561274, "activity_20": 34.467524, "activity_30": 34.251011}, "trend_signal": 1, "fair_value": 30.571506, "relative_strength": -9.559774, "rate_of_change": 0.20790220796987469, "market_dynamics": 0.148731, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.549999, "high": 34.875, "low": 34.355, "close": 34.669998, "volume": 1158}, "trend_line": 34.105333, "activity_lines": {"activity_5": 34.544667, "activity_10": 34.568637, "activity_20": 34.525715, "activity_30": 34.29029}, "trend_signal": 1, "fair_value": 30.61375, "relative_strength": -9.567309, "rate_of_change": 0.1296667257466667, "market_dynamics": -0.136298, "expectation": {"probability": 54.4737, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.735001, "high": 35.220001, "low": 34.544998, "close": 35.080002, "volume": 53510}, "trend_line": 34.157333, "activity_lines": {"activity_5": 34.705001, "activity_10": 34.663273, "activity_20": 34.617977, "activity_30": 34.353172}, "trend_signal": 1, "fair_value": 30.664519, "relative_strength": -8.137366, "rate_of_change": 0.1524688235707876, "market_dynamics": -0.261374, "expectation": {"probability": 54.8598, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.145, "high": 35.145, "low": 34.259998, "close": 34.259998, "volume": 2621}, "trend_line": 34.1595, "activity_lines": {"activity_5": 34.577666, "activity_10": 34.601909, "activity_20": 34.614405, "activity_30": 34.359796}, "trend_signal": 1, "fair_value": 30.715064, "relative_strength": -8.173743, "rate_of_change": 0.006344172128427094, "market_dynamics": -0.354648, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.415001, "high": 34.509998, "low": 33.77, "close": 34.509998, "volume": 2479}, "trend_line": 34.1705, "activity_lines": {"activity_5": 34.580666, "activity_10": 34.583363, "activity_20": 34.619667, "activity_30": 34.382409}, "trend_signal": 1, "fair_value": 30.766538, "relative_strength": -5.93814, "rate_of_change": 0.03220187649115379, "market_dynamics": -0.438721, "expectation": {"probability": 54.7634, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.485001, "high": 34.755001, "low": 34.459999, "close": 34.755001, "volume": 1985}, "trend_line": 34.171667, "activity_lines": {"activity_5": 34.628333, "activity_10": 34.611364, "activity_20": 34.636857, "activity_30": 34.420118}, "trend_signal": 1, "fair_value": 30.823718, "relative_strength": -5.310807, "rate_of_change": 0.003415226584341349, "market_dynamics": -0.455632, "expectation": {"probability": 55.1363, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.77, "high": 34.884998, "low": 34.314999, "close": 34.505001, "volume": 9903}, "trend_line": 34.169667, "activity_lines": {"activity_5": 34.578333, "activity_10": 34.589, "activity_20": 34.623119, "activity_30": 34.441624}, "trend_signal": 1, "fair_value": 30.887692, "relative_strength": -5.395613, "rate_of_change": -0.00585280197188637, "market_dynamics": -0.620959, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.349998, "high": 34.634998, "low": 34.0, "close": 34.264999, "volume": 22213}, "trend_line": 34.160667, "activity_lines": {"activity_5": 34.459333, "activity_10": 34.526182, "activity_20": 34.584929, "activity_30": 34.447774}, "trend_signal": 1, "fair_value": 30.952885, "relative_strength": -6.083709, "rate_of_change": -0.0263391504517745, "market_dynamics": -0.520493, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.485001, "high": 35.389999, "low": 34.445, "close": 35.389999, "volume": 7822}, "trend_line": 34.207833, "activity_lines": {"activity_5": 34.769666, "activity_10": 34.678818, "activity_20": 34.653619, "activity_30": 34.527086}, "trend_signal": 1, "fair_value": 31.024615, "relative_strength": -5.188021, "rate_of_change": 0.13807107454899598, "market_dynamics": -0.288211, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.43, "high": 35.650002, "low": 35.264999, "close": 35.43, "volume": 5566}, "trend_line": 34.266, "activity_lines": {"activity_5": 35.018, "activity_10": 34.831, "activity_20": 34.724452, "activity_30": 34.605935}, "trend_signal": 1, "fair_value": 31.096058, "relative_strength": -4.213707, "rate_of_change": 0.1700400022415843, "market_dynamics": -0.085809, "expectation": {"probability": 54.9572, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.209999, "high": 35.740002, "low": 35.02, "close": 35.540001, "volume": 4804}, "trend_line": 34.3195, "activity_lines": {"activity_5": 35.241667, "activity_10": 34.976364, "activity_20": 34.802952, "activity_30": 34.688129}, "trend_signal": 1, "fair_value": 31.166827, "relative_strength": -1.983309, "rate_of_change": 0.1561314422459571, "market_dynamics": 0.151117, "expectation": {"probability": 54.011, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.540001, "high": 36.110001, "low": 35.540001, "close": 36.0, "volume": 4659}, "trend_line": 34.398667, "activity_lines": {"activity_5": 35.566333, "activity_10": 35.187182, "activity_20": 34.923429, "activity_30": 34.796548}, "trend_signal": 1, "fair_value": 31.234487, "relative_strength": -2.122324, "rate_of_change": 0.2306764375938033, "market_dynamics": 0.478566, "expectation": {"probability": 54.3742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.25, "high": 36.32, "low": 35.549999, "close": 35.630001, "volume": 4067}, "trend_line": 34.541167, "activity_lines": {"activity_5": 35.668, "activity_10": 35.306546, "activity_20": 35.005667, "activity_30": 34.875989}, "trend_signal": 1, "fair_value": 31.298974, "relative_strength": -1.736853, "rate_of_change": 0.41426023863075356, "market_dynamics": 0.598229, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.43, "high": 35.57, "low": 34.895, "close": 34.895, "volume": 3458}, "trend_line": 34.667167, "activity_lines": {"activity_5": 35.433667, "activity_10": 35.282273, "activity_20": 35.013476, "activity_30": 34.898817}, "trend_signal": 1, "fair_value": 31.348974, "relative_strength": -1.917785, "rate_of_change": 0.36478211636566205, "market_dynamics": 0.580185, "expectation": {"probability": 54.781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.299999, "high": 35.98, "low": 34.884998, "close": 35.07, "volume": 1938}, "trend_line": 34.765667, "activity_lines": {"activity_5": 35.290667, "activity_10": 35.278273, "activity_20": 35.034238, "activity_30": 34.924807}, "trend_signal": 1, "fair_value": 31.399968, "relative_strength": -2.432955, "rate_of_change": 0.28413051461632666, "market_dynamics": 0.47554, "expectation": {"probability": 53.8757, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 34.139999, "close": 34.57, "volume": 8213}, "trend_line": 34.809333, "activity_lines": {"activity_5": 35.005, "activity_10": 35.173182, "activity_20": 35.005238, "activity_30": 34.912183}, "trend_signal": 1, "fair_value": 31.444519, "relative_strength": -0.31181, "rate_of_change": 0.12560092691448077, "market_dynamics": 0.133453, "expectation": {"probability": 53.591, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.639999, "high": 35.549999, "low": 34.5, "close": 35.424999, "volume": 8294}, "trend_line": 34.851167, "activity_lines": {"activity_5": 35.069, "activity_10": 35.226909, "activity_20": 35.057262, "activity_30": 34.951903}, "trend_signal": 1, "fair_value": 31.494519, "relative_strength": -0.804886, "rate_of_change": 0.12018041253474858, "market_dynamics": 0.013112, "expectation": {"probability": 53.5463, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.32, "high": 35.674999, "low": 35.294998, "close": 35.584999, "volume": 12013}, "trend_line": 34.897, "activity_lines": {"activity_5": 35.224666, "activity_10": 35.293, "activity_20": 35.120976, "activity_30": 34.999247}, "trend_signal": 1, "fair_value": 31.546635, "relative_strength": -0.964489, "rate_of_change": 0.13151066074774997, "market_dynamics": 0.147631, "expectation": {"probability": 54.0533, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.465, "high": 35.595001, "low": 35.220001, "close": 35.220001, "volume": 4969}, "trend_line": 34.903, "activity_lines": {"activity_5": 35.261667, "activity_10": 35.268727, "activity_20": 35.1465, "activity_30": 35.020086}, "trend_signal": 1, "fair_value": 31.602692, "relative_strength": -2.420015, "rate_of_change": 0.017193455024787883, "market_dynamics": 0.115651, "expectation": {"probability": 55.3287, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.439999, "high": 35.915001, "low": 35.415001, "close": 35.915001, "volume": 9428}, "trend_line": 34.938833, "activity_lines": {"activity_5": 35.508667, "activity_10": 35.373909, "activity_20": 35.237, "activity_30": 35.085376}, "trend_signal": 1, "fair_value": 31.662852, "relative_strength": -0.72013, "rate_of_change": 0.10266452740453193, "market_dynamics": 0.411667, "expectation": {"probability": 54.0023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.814999, "high": 35.945, "low": 35.709999, "close": 35.889999, "volume": 2260}, "trend_line": 34.963333, "activity_lines": {"activity_5": 35.691, "activity_10": 35.465727, "activity_20": 35.315786, "activity_30": 35.146742}, "trend_signal": 1, "fair_value": 31.722468, "relative_strength": -0.798711, "rate_of_change": 0.07012254816867006, "market_dynamics": 0.502243, "expectation": {"probability": 55.3129, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.02, "high": 36.424999, "low": 35.939999, "close": 36.185001, "volume": 5195}, "trend_line": 34.9905, "activity_lines": {"activity_5": 35.883667, "activity_10": 35.604818, "activity_20": 35.416238, "activity_30": 35.225559}, "trend_signal": 1, "fair_value": 31.776891, "relative_strength": -0.589287, "rate_of_change": 0.07770140220899023, "market_dynamics": 0.596037, "expectation": {"probability": 53.5878, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.43, "high": 37.189999, "low": 36.355, "close": 37.189999, "volume": 10439}, "trend_line": 35.0735, "activity_lines": {"activity_5": 36.360667, "activity_10": 35.923273, "activity_20": 35.60519, "activity_30": 35.367462}, "trend_signal": 1, "fair_value": 31.834327, "relative_strength": -0.580034, "rate_of_change": 0.23720724196569218, "market_dynamics": 1.007528, "expectation": {"probability": 53.8109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.07, "high": 37.435001, "low": 36.810001, "close": 37.435001, "volume": 5329}, "trend_line": 35.184167, "activity_lines": {"activity_5": 36.812334, "activity_10": 36.257909, "activity_20": 35.807429, "activity_30": 35.519817}, "trend_signal": 1, "fair_value": 31.893686, "relative_strength": 0.084505, "rate_of_change": 0.31552881805351446, "market_dynamics": 1.162692, "expectation": {"probability": 54.2724, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.02, "high": 37.200001, "low": 36.459999, "close": 36.924999, "volume": 10668}, "trend_line": 35.261, "activity_lines": {"activity_5": 36.946333, "activity_10": 36.453636, "activity_20": 35.945976, "activity_30": 35.632129}, "trend_signal": 1, "fair_value": 31.948173, "relative_strength": 0.402107, "rate_of_change": 0.2183737929620462, "market_dynamics": 1.330402, "expectation": {"probability": 54.392, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.959999, "high": 37.375, "low": 36.939999, "close": 37.299999, "volume": 7975}, "trend_line": 35.354833, "activity_lines": {"activity_5": 37.138, "activity_10": 36.683818, "activity_20": 36.108738, "activity_30": 35.763677}, "trend_signal": 1, "fair_value": 32.001731, "relative_strength": 2.989204, "rate_of_change": 0.26610986642465184, "market_dynamics": 1.323804, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.095001, "high": 37.950001, "low": 37.095001, "close": 37.555, "volume": 9634}, "trend_line": 35.450667, "activity_lines": {"activity_5": 37.320666, "activity_10": 36.910727, "activity_20": 36.283667, "activity_30": 35.905624}, "trend_signal": 1, "fair_value": 32.060096, "relative_strength": 2.993864, "rate_of_change": 0.27106336494363736, "market_dynamics": 1.292283, "expectation": {"probability": 54.2572, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.695, "high": 38.259998, "low": 37.575001, "close": 37.955002, "volume": 7913}, "trend_line": 35.553667, "activity_lines": {"activity_5": 37.545334, "activity_10": 37.171637, "activity_20": 36.482167, "activity_30": 36.067194}, "trend_signal": 1, "fair_value": 32.117852, "relative_strength": 3.308109, "rate_of_change": 0.2905446038575083, "market_dynamics": 1.308556, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.195, "high": 38.764999, "low": 38.029999, "close": 38.764999, "volume": 6143}, "trend_line": 35.680333, "activity_lines": {"activity_5": 37.989, "activity_10": 37.536727, "activity_20": 36.740238, "activity_30": 36.274376}, "trend_signal": 1, "fair_value": 32.183397, "relative_strength": 4.09046, "rate_of_change": 0.35626704834694034, "market_dynamics": 1.306758, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.625, "high": 39.360001, "low": 38.615002, "close": 39.34, "volume": 22791}, "trend_line": 35.859833, "activity_lines": {"activity_5": 38.535667, "activity_10": 37.941909, "activity_20": 37.037, "activity_30": 36.510484}, "trend_signal": 1, "fair_value": 32.249679, "relative_strength": 5.502215, "rate_of_change": 0.5030782644321297, "market_dynamics": 1.431697, "expectation": {"probability": 55.6774, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.439999, "high": 38.82, "low": 37.165001, "close": 37.259998, "volume": 11931}, "trend_line": 35.9505, "activity_lines": {"activity_5": 38.227999, "activity_10": 37.906636, "activity_20": 37.117047, "activity_30": 36.600817}, "trend_signal": 1, "fair_value": 32.306602, "relative_strength": 6.952648, "rate_of_change": 0.2528372064643923, "market_dynamics": 1.198458, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.985001, "high": 37.360001, "low": 35.985001, "close": 36.415001, "volume": 6804}, "trend_line": 36.008667, "activity_lines": {"activity_5": 37.641333, "activity_10": 37.692818, "activity_20": 37.108428, "activity_30": 36.630785}, "trend_signal": 1, "fair_value": 32.363141, "relative_strength": 5.048015, "rate_of_change": 0.1617974715233572, "market_dynamics": 0.750961, "expectation": {"probability": 56.1477, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.525002, "high": 36.970001, "low": 34.775002, "close": 34.775002, "volume": 20193}, "trend_line": 35.9985, "activity_lines": {"activity_5": 36.584, "activity_10": 37.176637, "activity_20": 36.941643, "activity_30": 36.551194}, "trend_signal": 1, "fair_value": 32.407404, "relative_strength": 5.002667, "rate_of_change": -0.028234869121933067, "market_dynamics": 0.305277, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.255001, "high": 35.860001, "low": 34.16, "close": 34.849998, "volume": 12945}, "trend_line": 36.018167, "activity_lines": {"activity_5": 35.763666, "activity_10": 36.718, "activity_20": 36.786071, "activity_30": 36.477097}, "trend_signal": 0, "fair_value": 32.445064, "relative_strength": 5.513842, "rate_of_change": 0.05463283192354772, "market_dynamics": -0.327423, "expectation": {"probability": 62.6889, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.814999, "high": 36.439999, "low": 34.814999, "close": 36.415001, "volume": 6736}, "trend_line": 36.081667, "activity_lines": {"activity_5": 35.726, "activity_10": 36.590909, "activity_20": 36.779762, "activity_30": 36.502699}, "trend_signal": 0, "fair_value": 32.492756, "relative_strength": 6.052032, "rate_of_change": 0.17629992109261078, "market_dynamics": -0.671458, "expectation": {"probability": 58.8614, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.150002, "high": 37.619999, "low": 35.794998, "close": 37.529999, "volume": 9270}, "trend_line": 36.174167, "activity_lines": {"activity_5": 36.255, "activity_10": 36.675818, "activity_20": 36.873238, "activity_30": 36.59614}, "trend_signal": 1, "fair_value": 32.545288, "relative_strength": 6.311369, "rate_of_change": 0.25636287813418934, "market_dynamics": -0.673986, "expectation": {"probability": 56.0623, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.174999, "high": 38.595001, "low": 37.174999, "close": 38.595001, "volume": 11857}, "trend_line": 36.3105, "activity_lines": {"activity_5": 37.121, "activity_10": 36.950182, "activity_20": 37.054048, "activity_30": 36.752323}, "trend_signal": 1, "fair_value": 32.602211, "relative_strength": 5.287019, "rate_of_change": 0.3768794454893751, "market_dynamics": -0.535836, "expectation": {"probability": 56.3125, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.154999, "high": 38.380001, "low": 37.275002, "close": 37.459999, "volume": 5003}, "trend_line": 36.417, "activity_lines": {"activity_5": 37.463333, "activity_10": 36.999273, "activity_20": 37.111667, "activity_30": 36.826484}, "trend_signal": 1, "fair_value": 32.652532, "relative_strength": 4.541173, "rate_of_change": 0.2933035898707097, "market_dynamics": -0.43539, "expectation": {"probability": 57.2195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.439999, "high": 37.525002, "low": 36.540001, "close": 37.285, "volume": 29735}, "trend_line": 36.480167, "activity_lines": {"activity_5": 37.568333, "activity_10": 37.025545, "activity_20": 37.14369, "activity_30": 36.882484}, "trend_signal": 1, "fair_value": 32.701731, "relative_strength": 3.279648, "rate_of_change": 0.17345470522008943, "market_dynamics": -0.198917, "expectation": {"probability": 57.0011, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.389999, "high": 38.240002, "low": 36.764999, "close": 37.549999, "volume": 25389}, "trend_line": 36.550833, "activity_lines": {"activity_5": 37.599333, "activity_10": 37.126909, "activity_20": 37.191119, "activity_30": 36.951505}, "trend_signal": 1, "fair_value": 32.752436, "relative_strength": 3.699259, "rate_of_change": 0.19371073602814284, "market_dynamics": -0.072347, "expectation": {"probability": 55.9576, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.584999, "high": 37.785, "low": 37.005001, "close": 37.119999, "volume": 5511}, "trend_line": 36.6035, "activity_lines": {"activity_5": 37.411333, "activity_10": 37.182636, "activity_20": 37.189809, "activity_30": 36.988226}, "trend_signal": 1, "fair_value": 32.800064, "relative_strength": 4.07105, "rate_of_change": 0.14409247526588403, "market_dynamics": -0.217146, "expectation": {"probability": 56.3184, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.884998, "high": 38.445, "low": 36.884998, "close": 38.355, "volume": 8436}, "trend_line": 36.682, "activity_lines": {"activity_5": 37.662333, "activity_10": 37.465454, "activity_20": 37.300262, "activity_30": 37.101226}, "trend_signal": 1, "fair_value": 32.859519, "relative_strength": 3.391883, "rate_of_change": 0.2144603658120271, "market_dynamics": -0.121206, "expectation": {"probability": 55.9144, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.73, "high": 39.009998, "low": 38.415001, "close": 38.580002, "volume": 8474}, "trend_line": 36.780333, "activity_lines": {"activity_5": 38.004334, "activity_10": 37.753909, "activity_20": 37.421809, "activity_30": 37.223677}, "trend_signal": 1, "fair_value": 32.920449, "relative_strength": 3.00759, "rate_of_change": 0.2680688075895444, "market_dynamics": -0.144504, "expectation": {"probability": 56.6522, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/340e1ce0-55d4-4cfc-a345-402e4853b138/", "share_image": "https://sharemaestro.com/terminal/340e1ce0-55d4-4cfc-a345-402e4853b138/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}