{"ticker": {"uuid": "340ebfca-ec3f-4297-8aca-9d02ebee5743", "symbol": "AMATAR", "name": "Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust", "exchange": "SET", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMATAR rose 13.02%, moving from 6.46 to 7.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.75 and has improved across the 12-week window. Market Dynamics is 1.38 on the latest week. Expectation is undecided at 45.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.30"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.75"}, {"label": "Market Dynamics", "value": "1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1932, "high": 7.35, "low": 7.095333, "close": 7.3, "volume": 409300}, "trend_line": 6.5237, "activity_lines": {"activity_5": 7.11136, "activity_10": 6.918128, "activity_20": 6.739199, "activity_30": 6.646253}, "trend_signal": 1, "fair_value": 5.608919, "relative_strength": -1.75168, "rate_of_change": 0.5449156209966699, "market_dynamics": 1.383427, "expectation": {"probability": 45.512, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.005138, "high": 5.042771, "low": 4.967506, "close": 5.005138, "volume": 511300}, "trend_line": 4.85751, "activity_lines": {"activity_5": 4.99646, "activity_10": 4.901884, "activity_20": 4.850828, "activity_30": 4.855079}, "trend_signal": 0, "fair_value": 5.62274, "relative_strength": 6.643049, "rate_of_change": 0.10293631240707309, "market_dynamics": 1.180956, "expectation": {"probability": 31.9069, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.005138, "high": 5.230934, "low": 5.005138, "close": 5.193301, "volume": 1100900}, "trend_line": 4.869967, "activity_lines": {"activity_5": 5.072375, "activity_10": 4.967771, "activity_20": 4.883058, "activity_30": 4.876743}, "trend_signal": 1, "fair_value": 5.615544, "relative_strength": 10.305196, "rate_of_change": 0.2564482625871999, "market_dynamics": 1.311824, "expectation": {"probability": 22.4584, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.230934, "high": 5.230934, "low": 5.04277, "close": 5.04277, "volume": 356300}, "trend_line": 4.875943, "activity_lines": {"activity_5": 5.070368, "activity_10": 4.996718, "activity_20": 4.899728, "activity_30": 4.887891}, "trend_signal": 1, "fair_value": 5.607773, "relative_strength": 10.853909, "rate_of_change": 0.12271130379323772, "market_dynamics": 1.18929, "expectation": {"probability": 26.2705, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.080403, "high": 5.080403, "low": 5.04277, "close": 5.04277, "volume": 302800}, "trend_line": 4.88192, "activity_lines": {"activity_5": 5.06535, "activity_10": 5.019499, "activity_20": 4.916242, "activity_30": 4.898655}, "trend_signal": 1, "fair_value": 5.599612, "relative_strength": 10.920738, "rate_of_change": 0.12258141655880056, "market_dynamics": 1.133585, "expectation": {"probability": 24.4444, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.080403, "high": 5.118036, "low": 5.042771, "close": 5.080403, "volume": 293600}, "trend_line": 4.89037, "activity_lines": {"activity_5": 5.072876, "activity_10": 5.042956, "activity_20": 4.936008, "activity_30": 4.91146}, "trend_signal": 1, "fair_value": 5.591693, "relative_strength": 12.498574, "rate_of_change": 0.17308763765075721, "market_dynamics": 1.031514, "expectation": {"probability": 22.9895, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.118036, "high": 5.118036, "low": 5.04277, "close": 5.080403, "volume": 193400}, "trend_line": 4.8976, "activity_lines": {"activity_5": 5.075385, "activity_10": 5.059562, "activity_20": 4.95509, "activity_30": 4.92372}, "trend_signal": 1, "fair_value": 5.584163, "relative_strength": 10.2441, "rate_of_change": 0.1478415743594012, "market_dynamics": 0.784217, "expectation": {"probability": 26.2211, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.080403, "high": 5.080403, "low": 5.04277, "close": 5.080403, "volume": 284900}, "trend_line": 4.904831, "activity_lines": {"activity_5": 5.072876, "activity_10": 5.069318, "activity_20": 4.973486, "activity_30": 4.935514}, "trend_signal": 1, "fair_value": 5.576633, "relative_strength": 9.10486, "rate_of_change": 0.14764374387455056, "market_dynamics": 0.729704, "expectation": {"probability": 25.9762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.080403, "high": 5.118036, "low": 5.005138, "close": 5.080403, "volume": 183800}, "trend_line": 4.912062, "activity_lines": {"activity_5": 5.077894, "activity_10": 5.073561, "activity_20": 4.990789, "activity_30": 4.946841}, "trend_signal": 1, "fair_value": 5.569103, "relative_strength": 7.772371, "rate_of_change": 0.14742607849281633, "market_dynamics": 0.683417, "expectation": {"probability": 25.6281, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.042771, "high": 5.080403, "low": 4.967505, "close": 5.04277, "volume": 139600}, "trend_line": 4.91682, "activity_lines": {"activity_5": 5.067859, "activity_10": 5.069455, "activity_20": 5.003413, "activity_30": 4.955274}, "trend_signal": 1, "fair_value": 5.561721, "relative_strength": 7.543079, "rate_of_change": 0.09686359822006942, "market_dynamics": 0.575651, "expectation": {"probability": 24.4582, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.04277, "high": 5.080404, "low": 5.005138, "close": 5.080403, "volume": 196200}, "trend_line": 4.924051, "activity_lines": {"activity_5": 5.070368, "activity_10": 5.072192, "activity_20": 5.018357, "activity_30": 4.965828}, "trend_signal": 1, "fair_value": 5.553802, "relative_strength": 7.639194, "rate_of_change": 0.14706659995688243, "market_dynamics": 0.5065, "expectation": {"probability": 21.6772, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.042771, "high": 5.080403, "low": 5.005138, "close": 5.04277, "volume": 221100}, "trend_line": 4.928808, "activity_lines": {"activity_5": 5.060332, "activity_10": 5.066718, "activity_20": 5.028272, "activity_30": 4.973487}, "trend_signal": 1, "fair_value": 5.544863, "relative_strength": 7.787661, "rate_of_change": 0.09660744781074927, "market_dynamics": 0.339361, "expectation": {"probability": 25.7228, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.04277, "high": 5.127588, "low": 5.005138, "close": 5.089035, "volume": 111500}, "trend_line": 4.933889, "activity_lines": {"activity_5": 5.068227, "activity_10": 5.068972, "activity_20": 5.041153, "activity_30": 4.983824}, "trend_signal": 1, "fair_value": 5.536339, "relative_strength": 5.793829, "rate_of_change": 0.10308780540852207, "market_dynamics": 0.136246, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.127588, "high": 5.127588, "low": 5.089035, "close": 5.089035, "volume": 156700}, "trend_line": 4.936532, "activity_lines": {"activity_5": 5.075547, "activity_10": 5.073121, "activity_20": 5.052024, "activity_30": 4.993833}, "trend_signal": 1, "fair_value": 5.528211, "relative_strength": 5.587914, "rate_of_change": 0.05356829065266671, "market_dynamics": -0.0166, "expectation": {"probability": 29.6164, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.089035, "high": 5.127588, "low": 5.05048, "close": 5.127588, "volume": 131300}, "trend_line": 4.941679, "activity_lines": {"activity_5": 5.095142, "activity_10": 5.083439, "activity_20": 5.064732, "activity_30": 5.00616}, "trend_signal": 1, "fair_value": 5.521121, "relative_strength": 7.163518, "rate_of_change": 0.10426347889571086, "market_dynamics": -0.146461, "expectation": {"probability": 31.814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.089035, "high": 5.16614, "low": 5.089035, "close": 5.16614, "volume": 497000}, "trend_line": 4.94933, "activity_lines": {"activity_5": 5.121933, "activity_10": 5.099225, "activity_20": 5.079092, "activity_30": 5.020641}, "trend_signal": 1, "fair_value": 5.514279, "relative_strength": 8.108325, "rate_of_change": 0.15482592050191998, "market_dynamics": -0.056799, "expectation": {"probability": 33.3927, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.16614, "high": 5.204693, "low": 5.011928, "close": 5.127588, "volume": 338500}, "trend_line": 4.955696, "activity_lines": {"activity_5": 5.130158, "activity_10": 5.106441, "activity_20": 5.087579, "activity_30": 5.032142}, "trend_signal": 1, "fair_value": 5.507189, "relative_strength": 8.407803, "rate_of_change": 0.12862347024748547, "market_dynamics": 0.004018, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.089034, "high": 5.204694, "low": 5.089034, "close": 5.089035, "volume": 314600}, "trend_line": 4.963643, "activity_lines": {"activity_5": 5.119877, "activity_10": 5.105791, "activity_20": 5.090375, "activity_30": 5.040744}, "trend_signal": 1, "fair_value": 5.499852, "relative_strength": 11.025058, "rate_of_change": 0.1603609260939451, "market_dynamics": 0.069106, "expectation": {"probability": 30.3468, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.089033, "high": 5.127587, "low": 4.973374, "close": 4.973374, "volume": 725100}, "trend_line": 4.967735, "activity_lines": {"activity_5": 5.071043, "activity_10": 5.083954, "activity_20": 5.08067, "activity_30": 5.041372}, "trend_signal": 1, "fair_value": 5.49217, "relative_strength": 10.71164, "rate_of_change": 0.08243945021831715, "market_dynamics": -0.015568, "expectation": {"probability": 33.2849, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.934821, "high": 5.050482, "low": 4.934821, "close": 5.011929, "volume": 346800}, "trend_line": 4.975561, "activity_lines": {"activity_5": 5.042771, "activity_10": 5.071073, "activity_20": 5.074753, "activity_30": 5.044223}, "trend_signal": 1, "fair_value": 5.484338, "relative_strength": 10.328168, "rate_of_change": 0.15753658357379502, "market_dynamics": -0.274917, "expectation": {"probability": 33.0479, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.011929, "high": 5.011929, "low": 4.857715, "close": 4.896268, "volume": 765100}, "trend_line": 4.979533, "activity_lines": {"activity_5": 4.983656, "activity_10": 5.037724, "activity_20": 5.057967, "activity_30": 5.039107}, "trend_signal": 1, "fair_value": 5.476359, "relative_strength": 11.373388, "rate_of_change": 0.07983019402234415, "market_dynamics": -0.489418, "expectation": {"probability": 31.5315, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.896268, "high": 4.896268, "low": 4.742055, "close": 4.780608, "volume": 268100}, "trend_line": 4.980874, "activity_lines": {"activity_5": 4.903979, "activity_10": 4.986693, "activity_20": 5.030684, "activity_30": 5.026274}, "trend_signal": 0, "fair_value": 5.467441, "relative_strength": 9.287597, "rate_of_change": 0.026930236228980442, "market_dynamics": -0.8475, "expectation": {"probability": 33.7917, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.780608, "high": 5.127588, "low": 4.742055, "close": 4.934822, "volume": 91600}, "trend_line": 4.989805, "activity_lines": {"activity_5": 4.898839, "activity_10": 4.968468, "activity_20": 5.019157, "activity_30": 5.023302}, "trend_signal": 0, "fair_value": 5.459511, "relative_strength": 9.949165, "rate_of_change": 0.17930588085543978, "market_dynamics": -1.029553, "expectation": {"probability": 33.4197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.857715, "high": 4.973374, "low": 4.857715, "close": 4.934822, "volume": 32500}, "trend_line": 4.997511, "activity_lines": {"activity_5": 4.903979, "activity_10": 4.953047, "activity_20": 5.008862, "activity_30": 5.019755}, "trend_signal": 0, "fair_value": 5.451186, "relative_strength": 11.938985, "rate_of_change": 0.15443489274632288, "market_dynamics": -1.139354, "expectation": {"probability": 34.6696, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.973374, "high": 5.089033, "low": 4.934821, "close": 5.05048, "volume": 185900}, "trend_line": 5.009073, "activity_lines": {"activity_5": 4.950243, "activity_10": 4.961458, "activity_20": 5.010095, "activity_30": 5.023173}, "trend_signal": 0, "fair_value": 5.443206, "relative_strength": 12.0427, "rate_of_change": 0.2313551686029231, "market_dynamics": -1.036562, "expectation": {"probability": 30.0213, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.089035, "high": 5.127587, "low": 5.011929, "close": 5.05936, "volume": 315300}, "trend_line": 5.02093, "activity_lines": {"activity_5": 4.996896, "activity_10": 4.972886, "activity_20": 5.012138, "activity_30": 5.026417}, "trend_signal": 0, "fair_value": 5.434599, "relative_strength": 13.289371, "rate_of_change": 0.23671046518986663, "market_dynamics": -0.70201, "expectation": {"probability": 30.1326, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.019834, "high": 5.098886, "low": 4.901254, "close": 4.980307, "volume": 318700}, "trend_line": 5.030152, "activity_lines": {"activity_5": 5.006325, "activity_10": 4.971882, "activity_20": 5.006752, "activity_30": 5.023796}, "trend_signal": 0, "fair_value": 5.425486, "relative_strength": 12.465521, "rate_of_change": 0.18367115255540878, "market_dynamics": -0.525744, "expectation": {"probability": 34.4169, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.059359, "high": 5.059359, "low": 4.861728, "close": 4.901254, "volume": 737200}, "trend_line": 5.03429, "activity_lines": {"activity_5": 4.976091, "activity_10": 4.959183, "activity_20": 4.994313, "activity_30": 5.01548}, "trend_signal": 0, "fair_value": 5.415866, "relative_strength": 10.245693, "rate_of_change": 0.08226391568286996, "market_dynamics": -0.347166, "expectation": {"probability": 34.1395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.980307, "high": 5.019833, "low": 4.861728, "close": 4.940781, "volume": 710500}, "trend_line": 5.032396, "activity_lines": {"activity_5": 4.961269, "activity_10": 4.957084, "activity_20": 4.986492, "activity_30": 5.009447}, "trend_signal": 0, "fair_value": 5.406499, "relative_strength": 9.972709, "rate_of_change": -0.03762198840352984, "market_dynamics": -0.303708, "expectation": {"probability": 32.6979, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.901254, "high": 5.019833, "low": 4.901254, "close": 4.980307, "volume": 507900}, "trend_line": 5.030314, "activity_lines": {"activity_5": 4.959226, "activity_10": 4.962765, "activity_20": 4.983101, "activity_30": 5.006087}, "trend_signal": 0, "fair_value": 5.397385, "relative_strength": 9.392964, "rate_of_change": -0.04137194290752523, "market_dynamics": -0.338288, "expectation": {"probability": 33.4153, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.177938, "high": 5.177938, "low": 4.980307, "close": 5.177938, "volume": 192900}, "trend_line": 5.036074, "activity_lines": {"activity_5": 5.027738, "activity_10": 5.004954, "activity_20": 4.998829, "activity_30": 5.015611}, "trend_signal": 0, "fair_value": 5.389539, "relative_strength": 12.374373, "rate_of_change": 0.1145057743910307, "market_dynamics": -0.10846, "expectation": {"probability": 32.008, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.098887, "high": 5.138413, "low": 5.098887, "close": 5.138413, "volume": 38300}, "trend_line": 5.040516, "activity_lines": {"activity_5": 5.07517, "activity_10": 5.034835, "activity_20": 5.010328, "activity_30": 5.022213}, "trend_signal": 0, "fair_value": 5.381036, "relative_strength": 10.13414, "rate_of_change": 0.088203628461378, "market_dynamics": 0.099697, "expectation": {"probability": 35.3274, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.138412, "high": 5.177938, "low": 5.019834, "close": 5.098886, "volume": 344200}, "trend_line": 5.037369, "activity_lines": {"activity_5": 5.098886, "activity_10": 5.051023, "activity_20": 5.017607, "activity_30": 5.025979}, "trend_signal": 0, "fair_value": 5.372683, "relative_strength": 9.939759, "rate_of_change": -0.0624340841294866, "market_dynamics": 0.332587, "expectation": {"probability": 35.2444, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.098887, "high": 5.177938, "low": 5.098886, "close": 5.098886, "volume": 215900}, "trend_line": 5.039239, "activity_lines": {"activity_5": 5.109426, "activity_10": 5.064229, "activity_20": 5.024839, "activity_30": 5.029948}, "trend_signal": 0, "fair_value": 5.36433, "relative_strength": 11.903689, "rate_of_change": 0.03712255345995619, "market_dynamics": 0.517059, "expectation": {"probability": 36.2862, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.098886, "high": 5.138413, "low": 5.05936, "close": 5.138413, "volume": 256700}, "trend_line": 5.042427, "activity_lines": {"activity_5": 5.122602, "activity_10": 5.081638, "activity_20": 5.035789, "activity_30": 5.036346}, "trend_signal": 0, "fair_value": 5.35623, "relative_strength": 13.412473, "rate_of_change": 0.06326352054347385, "market_dynamics": 0.601132, "expectation": {"probability": 35.7563, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.098886, "high": 5.138412, "low": 5.05936, "close": 5.05936, "volume": 474500}, "trend_line": 5.041726, "activity_lines": {"activity_5": 5.098886, "activity_10": 5.083076, "activity_20": 5.039159, "activity_30": 5.037439}, "trend_signal": 0, "fair_value": 5.348025, "relative_strength": 9.943062, "rate_of_change": -0.013902035666560661, "market_dynamics": 0.709342, "expectation": {"probability": 34.5455, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.05936, "high": 5.138412, "low": 5.019833, "close": 5.05936, "volume": 467200}, "trend_line": 5.041025, "activity_lines": {"activity_5": 5.083076, "activity_10": 5.084513, "activity_20": 5.043037, "activity_30": 5.038576}, "trend_signal": 0, "fair_value": 5.339419, "relative_strength": 9.188768, "rate_of_change": -0.013903968601217054, "market_dynamics": 0.690771, "expectation": {"probability": 36.6521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.05936, "high": 5.098886, "low": 5.019833, "close": 5.05936, "volume": 235400}, "trend_line": 5.040323, "activity_lines": {"activity_5": 5.072535, "activity_10": 5.084513, "activity_20": 5.04724, "activity_30": 5.039759}, "trend_signal": 0, "fair_value": 5.331214, "relative_strength": 8.939396, "rate_of_change": -0.013925739308978322, "market_dynamics": 0.623147, "expectation": {"probability": 36.1381, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.098886, "high": 5.296518, "low": 5.059361, "close": 5.138413, "volume": 132600}, "trend_line": 5.042257, "activity_lines": {"activity_5": 5.090981, "activity_10": 5.096012, "activity_20": 5.059113, "activity_30": 5.046088}, "trend_signal": 1, "fair_value": 5.323517, "relative_strength": 9.291935, "rate_of_change": 0.03837055680757611, "market_dynamics": 0.503276, "expectation": {"probability": 28.9034, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.244107, "high": 5.244107, "low": 5.162803, "close": 5.244107, "volume": 88600}, "trend_line": 5.048968, "activity_lines": {"activity_5": 5.142023, "activity_10": 5.123134, "activity_20": 5.080266, "activity_30": 5.05911}, "trend_signal": 1, "fair_value": 5.31666, "relative_strength": 13.515847, "rate_of_change": 0.13309515956842607, "market_dynamics": 0.487697, "expectation": {"probability": 30.2899, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.244107, "high": 5.284759, "low": 5.162803, "close": 5.244107, "volume": 272200}, "trend_line": 5.054425, "activity_lines": {"activity_5": 5.186019, "activity_10": 5.14546, "activity_20": 5.100313, "activity_30": 5.0717}, "trend_signal": 1, "fair_value": 5.309395, "relative_strength": 11.484126, "rate_of_change": 0.10808149308927731, "market_dynamics": 0.627793, "expectation": {"probability": 34.7598, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.244107, "high": 5.244107, "low": 5.203455, "close": 5.203455, "volume": 363100}, "trend_line": 5.059781, "activity_lines": {"activity_5": 5.204147, "activity_10": 5.159192, "activity_20": 5.114833, "activity_30": 5.081315}, "trend_signal": 1, "fair_value": 5.301869, "relative_strength": 10.213504, "rate_of_change": 0.10596655405906541, "market_dynamics": 0.88438, "expectation": {"probability": 31.8554, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.162803, "high": 5.284759, "low": 5.162803, "close": 5.203455, "volume": 179400}, "trend_line": 5.063595, "activity_lines": {"activity_5": 5.21267, "activity_10": 5.171741, "activity_20": 5.127339, "activity_30": 5.090584}, "trend_signal": 1, "fair_value": 5.29516, "relative_strength": 10.135746, "rate_of_change": 0.0753787565114025, "market_dynamics": 1.06965, "expectation": {"probability": 33.7956, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.244107, "high": 5.325412, "low": 5.203456, "close": 5.28476, "volume": 23800}, "trend_line": 5.070119, "activity_lines": {"activity_5": 5.238687, "activity_10": 5.197172, "activity_20": 5.146309, "activity_30": 5.104853}, "trend_signal": 1, "fair_value": 5.288973, "relative_strength": 11.550581, "rate_of_change": 0.12884126791340444, "market_dynamics": 1.227362, "expectation": {"probability": 30.3995, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.325411, "high": 5.366063, "low": 5.244108, "close": 5.28476, "volume": 111500}, "trend_line": 5.075358, "activity_lines": {"activity_5": 5.254948, "activity_10": 5.219223, "activity_20": 5.163613, "activity_30": 5.118701}, "trend_signal": 1, "fair_value": 5.28299, "relative_strength": 11.193016, "rate_of_change": 0.10333090801220937, "market_dynamics": 1.207779, "expectation": {"probability": 32.7273, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.28476, "high": 5.28476, "low": 5.162803, "close": 5.203455, "volume": 118200}, "trend_line": 5.076602, "activity_lines": {"activity_5": 5.241397, "activity_10": 5.22383, "activity_20": 5.172058, "activity_30": 5.126965}, "trend_signal": 1, "fair_value": 5.276486, "relative_strength": 7.389429, "rate_of_change": 0.024510586248313697, "market_dynamics": 1.011478, "expectation": {"probability": 31.6026, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.162803, "high": 5.203455, "low": 5.162803, "close": 5.162803, "volume": 117100}, "trend_line": 5.077776, "activity_lines": {"activity_5": 5.217006, "activity_10": 5.218427, "activity_20": 5.175945, "activity_30": 5.132526}, "trend_signal": 1, "fair_value": 5.269722, "relative_strength": 11.165439, "rate_of_change": 0.02312570494988156, "market_dynamics": 0.774037, "expectation": {"probability": 31.1631, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.122151, "high": 5.162803, "low": 5.122151, "close": 5.162803, "volume": 91600}, "trend_line": 5.080235, "activity_lines": {"activity_5": 5.195325, "activity_10": 5.211142, "activity_20": 5.178963, "activity_30": 5.138012}, "trend_signal": 1, "fair_value": 5.262548, "relative_strength": 8.457173, "rate_of_change": 0.048426712797098356, "market_dynamics": 0.339391, "expectation": {"probability": 33.1321, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.162803, "high": 5.203455, "low": 5.122151, "close": 5.203455, "volume": 265300}, "trend_line": 5.087904, "activity_lines": {"activity_5": 5.189904, "activity_10": 5.209368, "activity_20": 5.184607, "activity_30": 5.145961}, "trend_signal": 1, "fair_value": 5.256045, "relative_strength": 8.080922, "rate_of_change": 0.15095758365508535, "market_dynamics": 0.093017, "expectation": {"probability": 29.5398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.203455, "high": 5.284759, "low": 5.162803, "close": 5.203455, "volume": 33100}, "trend_line": 5.094288, "activity_lines": {"activity_5": 5.189904, "activity_10": 5.206412, "activity_20": 5.189, "activity_30": 5.153416}, "trend_signal": 1, "fair_value": 5.249132, "relative_strength": 7.493621, "rate_of_change": 0.12547406554840113, "market_dynamics": -0.046497, "expectation": {"probability": 35.4704, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.244107, "high": 5.325412, "low": 5.162803, "close": 5.244107, "volume": 1180600}, "trend_line": 5.105883, "activity_lines": {"activity_5": 5.208875, "activity_10": 5.211586, "activity_20": 5.196203, "activity_30": 5.163082}, "trend_signal": 1, "fair_value": 5.24248, "relative_strength": 7.200336, "rate_of_change": 0.2276078619819038, "market_dynamics": 0.122181, "expectation": {"probability": 29.0688, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.244107, "high": 5.325412, "low": 5.210759, "close": 5.294131, "volume": 685000}, "trend_line": 5.123001, "activity_lines": {"activity_5": 5.241811, "activity_10": 5.225855, "activity_20": 5.207854, "activity_30": 5.175227}, "trend_signal": 1, "fair_value": 5.236304, "relative_strength": 9.318347, "rate_of_change": 0.3352603261766861, "market_dynamics": 0.423244, "expectation": {"probability": 30.1029, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.335817, "high": 5.419189, "low": 5.294131, "close": 5.377502, "volume": 198200}, "trend_line": 5.137757, "activity_lines": {"activity_5": 5.293781, "activity_10": 5.253633, "activity_20": 5.226704, "activity_30": 5.191647}, "trend_signal": 1, "fair_value": 5.231079, "relative_strength": 12.150815, "rate_of_change": 0.2880342986464247, "market_dynamics": 0.625899, "expectation": {"probability": 31.9131, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.335817, "high": 5.377503, "low": 5.294131, "close": 5.335817, "volume": 252700}, "trend_line": 5.151123, "activity_lines": {"activity_5": 5.317544, "activity_10": 5.270669, "activity_20": 5.240258, "activity_30": 5.204425}, "trend_signal": 1, "fair_value": 5.225586, "relative_strength": 11.886147, "rate_of_change": 0.26015243617011147, "market_dynamics": 0.76029, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.294131, "high": 5.377503, "low": 5.252445, "close": 5.294131, "volume": 2104300}, "trend_line": 5.159245, "activity_lines": {"activity_5": 5.318587, "activity_10": 5.279196, "activity_20": 5.248713, "activity_30": 5.213651}, "trend_signal": 1, "fair_value": 5.220034, "relative_strength": 12.798966, "rate_of_change": 0.15767435566963134, "market_dynamics": 0.710223, "expectation": {"probability": 31.6014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.294131, "high": 5.294131, "low": 5.127386, "close": 5.169072, "volume": 53100}, "trend_line": 5.162902, "activity_lines": {"activity_5": 5.271898, "activity_10": 5.264816, "activity_20": 5.244516, "activity_30": 5.214285}, "trend_signal": 1, "fair_value": 5.214096, "relative_strength": 9.790179, "rate_of_change": 0.07088246439158398, "market_dynamics": 0.230717, "expectation": {"probability": 32.2652, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.0857, "high": 5.252445, "low": 5.0857, "close": 5.169072, "volume": 118200}, "trend_line": 5.169194, "activity_lines": {"activity_5": 5.230212, "activity_10": 5.25106, "activity_20": 5.239796, "activity_30": 5.214683}, "trend_signal": 1, "fair_value": 5.208574, "relative_strength": 9.887528, "rate_of_change": 0.12186944474251471, "market_dynamics": -0.262317, "expectation": {"probability": 38.5494, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.210758, "high": 5.252445, "low": 5.127386, "close": 5.210758, "volume": 51600}, "trend_line": 5.179511, "activity_lines": {"activity_5": 5.210758, "activity_10": 5.24477, "activity_20": 5.238525, "activity_30": 5.217365}, "trend_signal": 1, "fair_value": 5.203942, "relative_strength": 9.51442, "rate_of_change": 0.19958624110450657, "market_dynamics": -0.63129, "expectation": {"probability": 36.8213, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.210758, "high": 5.210758, "low": 5.169072, "close": 5.210758, "volume": 27800}, "trend_line": 5.18851, "activity_lines": {"activity_5": 5.202421, "activity_10": 5.237608, "activity_20": 5.236532, "activity_30": 5.219381}, "trend_signal": 1, "fair_value": 5.198895, "relative_strength": 7.543839, "rate_of_change": 0.17374227026451342, "market_dynamics": -1.040208, "expectation": {"probability": 40.501, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.210758, "high": 5.252444, "low": 5.0857, "close": 5.210758, "volume": 201000}, "trend_line": 5.196192, "activity_lines": {"activity_5": 5.202421, "activity_10": 5.230313, "activity_20": 5.234195, "activity_30": 5.220816}, "trend_signal": 1, "fair_value": 5.194263, "relative_strength": 8.397107, "rate_of_change": 0.14805792028925388, "market_dynamics": -0.989223, "expectation": {"probability": 39.4309, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.960641, "high": 5.127386, "low": 4.960641, "close": 5.0857, "volume": 468000}, "trend_line": 5.193117, "activity_lines": {"activity_5": 5.166293, "activity_10": 5.200147, "activity_20": 5.220106, "activity_30": 5.213687}, "trend_signal": 0, "fair_value": 5.189038, "relative_strength": 6.264112, "rate_of_change": -0.05917795185397189, "market_dynamics": -1.080244, "expectation": {"probability": 37.889, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.0857, "high": 5.210758, "low": 5.002328, "close": 5.210758, "volume": 115000}, "trend_line": 5.195529, "activity_lines": {"activity_5": 5.177409, "activity_10": 5.1956, "activity_20": 5.218682, "activity_30": 5.214826}, "trend_signal": 0, "fair_value": 5.18503, "relative_strength": 8.008389, "rate_of_change": 0.046446093935484926, "market_dynamics": -1.015752, "expectation": {"probability": 37.5893, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.169072, "high": 5.210759, "low": 5.127386, "close": 5.169072, "volume": 132600}, "trend_line": 5.197868, "activity_lines": {"activity_5": 5.171851, "activity_10": 5.184989, "activity_20": 5.213253, "activity_30": 5.213119}, "trend_signal": 0, "fair_value": 5.180339, "relative_strength": 8.084494, "rate_of_change": 0.04501947732367756, "market_dynamics": -1.011596, "expectation": {"probability": 38.3573, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.169072, "high": 5.210758, "low": 5.0857, "close": 5.169072, "volume": 515400}, "trend_line": 5.200208, "activity_lines": {"activity_5": 5.169072, "activity_10": 5.178167, "activity_20": 5.207988, "activity_30": 5.211261}, "trend_signal": 0, "fair_value": 5.176479, "relative_strength": 7.230448, "rate_of_change": 0.04501845756760716, "market_dynamics": -1.021476, "expectation": {"probability": 41.0268, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.169072, "high": 5.304877, "low": 5.169072, "close": 5.262096, "volume": 152900}, "trend_line": 5.20433, "activity_lines": {"activity_5": 5.20008, "activity_10": 5.191291, "activity_20": 5.212133, "activity_30": 5.215254}, "trend_signal": 0, "fair_value": 5.172546, "relative_strength": 4.64273, "rate_of_change": 0.07926606012682064, "market_dynamics": -0.762619, "expectation": {"probability": 36.5769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.262096, "high": 5.304877, "low": 5.176533, "close": 5.304877, "volume": 61100}, "trend_line": 5.212514, "activity_lines": {"activity_5": 5.241926, "activity_10": 5.212776, "activity_20": 5.220461, "activity_30": 5.221741}, "trend_signal": 1, "fair_value": 5.168676, "relative_strength": 4.817571, "rate_of_change": 0.157253671462032, "market_dynamics": -0.594056, "expectation": {"probability": 34.2128, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.304877, "high": 5.433221, "low": 5.304876, "close": 5.433221, "volume": 31200}, "trend_line": 5.224976, "activity_lines": {"activity_5": 5.311941, "activity_10": 5.255126, "activity_20": 5.240528, "activity_30": 5.23598}, "trend_signal": 1, "fair_value": 5.16584, "relative_strength": 1.938486, "rate_of_change": 0.2390784945613613, "market_dynamics": -0.160138, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.433221, "high": 5.604347, "low": 5.390439, "close": 5.561565, "volume": 135500}, "trend_line": 5.241717, "activity_lines": {"activity_5": 5.409907, "activity_10": 5.31601, "activity_20": 5.271532, "activity_30": 5.257695}, "trend_signal": 1, "fair_value": 5.163827, "relative_strength": 4.286806, "rate_of_change": 0.32040338558493975, "market_dynamics": 0.381043, "expectation": {"probability": 31.2883, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.604346, "high": 5.818253, "low": 5.561564, "close": 5.818253, "volume": 648000}, "trend_line": 5.264378, "activity_lines": {"activity_5": 5.567269, "activity_10": 5.417185, "activity_20": 5.325082, "activity_30": 5.294891}, "trend_signal": 1, "fair_value": 5.163882, "relative_strength": 6.697478, "rate_of_change": 0.43232017295095054, "market_dynamics": 0.951198, "expectation": {"probability": 32.4849, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.861034, "high": 5.861034, "low": 5.689909, "close": 5.732689, "volume": 143500}, "trend_line": 5.280664, "activity_lines": {"activity_5": 5.652831, "activity_10": 5.491758, "activity_20": 5.367557, "activity_30": 5.325105}, "trend_signal": 1, "fair_value": 5.163389, "relative_strength": 4.974195, "rate_of_change": 0.3093622836354081, "market_dynamics": 1.336046, "expectation": {"probability": 31.882, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.775471, "high": 5.903815, "low": 5.689908, "close": 5.903815, "volume": 172200}, "trend_line": 5.302654, "activity_lines": {"activity_5": 5.764063, "activity_10": 5.587955, "activity_20": 5.423809, "activity_30": 5.365308}, "trend_signal": 1, "fair_value": 5.163781, "relative_strength": 8.201114, "rate_of_change": 0.4164249041408547, "market_dynamics": 1.544099, "expectation": {"probability": 33.1833, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.775471, "high": 5.818253, "low": 5.647127, "close": 5.732689, "volume": 106200}, "trend_line": 5.320295, "activity_lines": {"activity_5": 5.778323, "activity_10": 5.638164, "activity_20": 5.460621, "activity_30": 5.393052}, "trend_signal": 1, "fair_value": 5.163076, "relative_strength": 2.984217, "rate_of_change": 0.3326824642905109, "market_dynamics": 1.447271, "expectation": {"probability": 32.7481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.73269, "high": 5.818253, "low": 5.647128, "close": 5.818253, "volume": 355500}, "trend_line": 5.340789, "activity_lines": {"activity_5": 5.80114, "activity_10": 5.69444, "activity_20": 5.503495, "activity_30": 5.425178}, "trend_signal": 1, "fair_value": 5.162497, "relative_strength": 2.925399, "rate_of_change": 0.38520420390223165, "market_dynamics": 1.285541, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.775471, "high": 5.818253, "low": 5.689909, "close": 5.689909, "volume": 182800}, "trend_line": 5.354294, "activity_lines": {"activity_5": 5.764063, "activity_10": 5.715577, "activity_20": 5.532046, "activity_30": 5.447702}, "trend_signal": 1, "fair_value": 5.161306, "relative_strength": 2.240495, "rate_of_change": 0.25286526017036665, "market_dynamics": 1.090666, "expectation": {"probability": 33.5501, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.689909, "high": 5.73269, "low": 5.561565, "close": 5.647128, "volume": 389600}, "trend_line": 5.366372, "activity_lines": {"activity_5": 5.721282, "activity_10": 5.719467, "activity_20": 5.554836, "activity_30": 5.466595}, "trend_signal": 1, "fair_value": 5.160265, "relative_strength": 1.224736, "rate_of_change": 0.225575958286934, "market_dynamics": 0.912248, "expectation": {"probability": 32.9923, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.647128, "high": 5.647128, "low": 5.561564, "close": 5.647128, "volume": 265800}, "trend_line": 5.381162, "activity_lines": {"activity_5": 5.684205, "activity_10": 5.716355, "activity_20": 5.575946, "activity_30": 5.484708}, "trend_signal": 1, "fair_value": 5.159223, "relative_strength": 1.033694, "rate_of_change": 0.27560519472000145, "market_dynamics": 0.794695, "expectation": {"probability": 34.9186, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.604347, "high": 5.77547, "low": 5.604347, "close": 5.732689, "volume": 97100}, "trend_line": 5.400158, "activity_lines": {"activity_5": 5.692761, "activity_10": 5.722578, "activity_20": 5.602928, "activity_30": 5.507387}, "trend_signal": 1, "fair_value": 5.157884, "relative_strength": 3.91996, "rate_of_change": 0.3530092571084174, "market_dynamics": 0.5772, "expectation": {"probability": 33.0041, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.73269, "high": 5.818253, "low": 5.654839, "close": 5.742512, "volume": 94600}, "trend_line": 5.419481, "activity_lines": {"activity_5": 5.704591, "activity_10": 5.725142, "activity_20": 5.628162, "activity_30": 5.529475}, "trend_signal": 1, "fair_value": 5.156159, "relative_strength": 3.651423, "rate_of_change": 0.357822863701395, "market_dynamics": 0.48897, "expectation": {"probability": 34.3154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.786347, "high": 5.917855, "low": 5.742512, "close": 5.830184, "volume": 118800}, "trend_line": 5.440372, "activity_lines": {"activity_5": 5.750695, "activity_10": 5.740356, "activity_20": 5.659213, "activity_30": 5.555972}, "trend_signal": 1, "fair_value": 5.155642, "relative_strength": 6.362665, "rate_of_change": 0.38547971660016467, "market_dynamics": 0.376932, "expectation": {"probability": 35.4711, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.87402, "high": 6.005527, "low": 5.742512, "close": 5.742512, "volume": 213200}, "trend_line": 5.458341, "activity_lines": {"activity_5": 5.758223, "activity_10": 5.739413, "activity_20": 5.678965, "activity_30": 5.575465}, "trend_signal": 1, "fair_value": 5.154563, "relative_strength": 2.792281, "rate_of_change": 0.33028991399852625, "market_dynamics": 0.264968, "expectation": {"probability": 34.8592, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.786347, "high": 5.917855, "low": 5.742512, "close": 5.830184, "volume": 32200}, "trend_line": 5.477877, "activity_lines": {"activity_5": 5.788616, "activity_10": 5.754231, "activity_20": 5.704534, "activity_30": 5.599454}, "trend_signal": 1, "fair_value": 5.15383, "relative_strength": 5.566078, "rate_of_change": 0.357910947667074, "market_dynamics": 0.121481, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.786347, "high": 5.874019, "low": 5.742512, "close": 5.742512, "volume": 187800}, "trend_line": 5.492823, "activity_lines": {"activity_5": 5.777581, "activity_10": 5.754448, "activity_20": 5.718208, "activity_30": 5.616528}, "trend_signal": 1, "fair_value": 5.152966, "relative_strength": 8.692749, "rate_of_change": 0.2728429280175374, "market_dynamics": -0.054501, "expectation": {"probability": 39.3475, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.742512, "high": 5.830184, "low": 5.742512, "close": 5.830184, "volume": 65000}, "trend_line": 5.507912, "activity_lines": {"activity_5": 5.795115, "activity_10": 5.770427, "activity_20": 5.7377, "activity_30": 5.638293}, "trend_signal": 1, "fair_value": 5.152449, "relative_strength": 7.218852, "rate_of_change": 0.27470391818561374, "market_dynamics": -0.282467, "expectation": {"probability": 40.9499, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.830184, "high": 5.830184, "low": 5.698676, "close": 5.786347, "volume": 125600}, "trend_line": 5.52293, "activity_lines": {"activity_5": 5.792192, "activity_10": 5.778218, "activity_20": 5.749869, "activity_30": 5.656256}, "trend_signal": 1, "fair_value": 5.151651, "relative_strength": 7.387199, "rate_of_change": 0.27266230833026256, "market_dynamics": -0.40797, "expectation": {"probability": 40.0257, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.786347, "high": 5.961691, "low": 5.742512, "close": 5.786347, "volume": 122700}, "trend_line": 5.539337, "activity_lines": {"activity_5": 5.792192, "activity_10": 5.784256, "activity_20": 5.759099, "activity_30": 5.673251}, "trend_signal": 1, "fair_value": 5.151284, "relative_strength": 8.370181, "rate_of_change": 0.2970705766685448, "market_dynamics": -0.509221, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.830184, "high": 5.830184, "low": 5.65484, "close": 5.65484, "volume": 215400}, "trend_line": 5.555529, "activity_lines": {"activity_5": 5.745434, "activity_10": 5.763853, "activity_20": 5.753307, "activity_30": 5.680703}, "trend_signal": 1, "fair_value": 5.150288, "relative_strength": 7.787207, "rate_of_change": 0.29230935037893896, "market_dynamics": -0.584438, "expectation": {"probability": 38.6096, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.65484, "high": 5.742512, "low": 5.523332, "close": 5.742512, "volume": 402900}, "trend_line": 5.574644, "activity_lines": {"activity_5": 5.739589, "activity_10": 5.759249, "activity_20": 5.754199, "activity_30": 5.692766}, "trend_signal": 1, "fair_value": 5.14964, "relative_strength": 8.114111, "rate_of_change": 0.34407164466246537, "market_dynamics": -0.497124, "expectation": {"probability": 39.832, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.742512, "high": 5.742512, "low": 5.65484, "close": 5.65484, "volume": 57000}, "trend_line": 5.589447, "activity_lines": {"activity_5": 5.704521, "activity_10": 5.738527, "activity_20": 5.745268, "activity_30": 5.69794}, "trend_signal": 1, "fair_value": 5.148429, "relative_strength": 9.321856, "rate_of_change": 0.26554162023619227, "market_dynamics": -0.655117, "expectation": {"probability": 39.1487, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.654839, "high": 5.654839, "low": 5.567167, "close": 5.611003, "volume": 165500}, "trend_line": 5.602788, "activity_lines": {"activity_5": 5.666529, "activity_10": 5.711428, "activity_20": 5.731719, "activity_30": 5.699331}, "trend_signal": 1, "fair_value": 5.145861, "relative_strength": 10.819886, "rate_of_change": 0.2386819304306936, "market_dynamics": -0.757706, "expectation": {"probability": 38.5478, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.611004, "high": 6.049364, "low": 5.567167, "close": 5.698676, "volume": 47100}, "trend_line": 5.619052, "activity_lines": {"activity_5": 5.669452, "activity_10": 5.704255, "activity_20": 5.727506, "activity_30": 5.705517}, "trend_signal": 1, "fair_value": 5.144717, "relative_strength": 12.978654, "rate_of_change": 0.2902840514400975, "market_dynamics": -0.80359, "expectation": {"probability": 39.8153, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.698676, "high": 5.830184, "low": 5.567168, "close": 5.611003, "volume": 159000}, "trend_line": 5.636562, "activity_lines": {"activity_5": 5.648995, "activity_10": 5.681938, "activity_20": 5.715105, "activity_30": 5.704998}, "trend_signal": 1, "fair_value": 5.143656, "relative_strength": 13.097742, "rate_of_change": 0.31161840111107164, "market_dynamics": -1.049669, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.567167, "high": 5.700067, "low": 5.432877, "close": 5.432877, "volume": 458300}, "trend_line": 5.643966, "activity_lines": {"activity_5": 5.572085, "activity_10": 5.63122, "activity_20": 5.687134, "activity_30": 5.691857}, "trend_signal": 0, "fair_value": 5.141431, "relative_strength": 13.002547, "rate_of_change": 0.13135666741535335, "market_dynamics": -1.07698, "expectation": {"probability": 37.8863, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.477408, "high": 5.655535, "low": 5.432876, "close": 5.52194, "volume": 95100}, "trend_line": 5.655729, "activity_lines": {"activity_5": 5.545505, "activity_10": 5.602325, "activity_20": 5.669072, "activity_30": 5.683984}, "trend_signal": 0, "fair_value": 5.14175, "relative_strength": 14.568939, "rate_of_change": 0.20841727253495487, "market_dynamics": -1.231537, "expectation": {"probability": 39.2879, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.566472, "high": 5.655535, "low": 5.477408, "close": 5.52194, "volume": 49200}, "trend_line": 5.667491, "activity_lines": {"activity_5": 5.527785, "activity_10": 5.579034, "activity_20": 5.652422, "activity_30": 5.675353}, "trend_signal": 0, "fair_value": 5.14207, "relative_strength": 16.796009, "rate_of_change": 0.20796611718843055, "market_dynamics": -1.42917, "expectation": {"probability": 43.7276, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.611004, "high": 5.611004, "low": 5.432877, "close": 5.52194, "volume": 119700}, "trend_line": 5.676152, "activity_lines": {"activity_5": 5.516002, "activity_10": 5.560551, "activity_20": 5.636572, "activity_30": 5.665962}, "trend_signal": 0, "fair_value": 5.142608, "relative_strength": 15.044693, "rate_of_change": 0.1528189458086485, "market_dynamics": -1.523522, "expectation": {"probability": 43.4473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.52194, "high": 5.655535, "low": 5.477408, "close": 5.611003, "volume": 151900}, "trend_line": 5.686357, "activity_lines": {"activity_5": 5.54569, "activity_10": 5.563069, "activity_20": 5.6298, "activity_30": 5.661759}, "trend_signal": 0, "fair_value": 5.143718, "relative_strength": 17.486068, "rate_of_change": 0.17978729251788922, "market_dynamics": -1.429561, "expectation": {"probability": 40.1102, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.566472, "high": 5.611004, "low": 5.343813, "close": 5.52194, "volume": 190500}, "trend_line": 5.689314, "activity_lines": {"activity_5": 5.54569, "activity_10": 5.55019, "activity_20": 5.614718, "activity_30": 5.651152}, "trend_signal": 0, "fair_value": 5.144475, "relative_strength": 20.177497, "rate_of_change": 0.0520016594104155, "market_dynamics": -1.371415, "expectation": {"probability": 40.1438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.432876, "high": 5.611004, "low": 5.299281, "close": 5.432877, "volume": 156400}, "trend_line": 5.685024, "activity_lines": {"activity_5": 5.510065, "activity_10": 5.525128, "activity_20": 5.592157, "activity_30": 5.634607}, "trend_signal": 0, "fair_value": 5.144882, "relative_strength": 17.277283, "rate_of_change": -0.07540452152931137, "market_dynamics": -1.359576, "expectation": {"probability": 40.0478, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.343814, "high": 5.432877, "low": 5.343813, "close": 5.343813, "volume": 95600}, "trend_line": 5.66921, "activity_lines": {"activity_5": 5.450689, "activity_10": 5.487909, "activity_20": 5.562589, "activity_30": 5.612594}, "trend_signal": 0, "fair_value": 5.144936, "relative_strength": 12.715498, "rate_of_change": -0.278169450120187, "market_dynamics": -1.401442, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.343813, "high": 5.655535, "low": 5.165685, "close": 5.210217, "volume": 290700}, "trend_line": 5.651794, "activity_lines": {"activity_5": 5.358657, "activity_10": 5.431257, "activity_20": 5.522613, "activity_30": 5.582981}, "trend_signal": 0, "fair_value": 5.144353, "relative_strength": 8.77925, "rate_of_change": -0.3072032964028476, "market_dynamics": -1.543015, "expectation": {"probability": 39.6215, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.210218, "high": 5.299282, "low": 5.121155, "close": 5.254749, "volume": 74800}, "trend_line": 5.630158, "activity_lines": {"activity_5": 5.30225, "activity_10": 5.391583, "activity_20": 5.489413, "activity_30": 5.557365}, "trend_signal": 0, "fair_value": 5.145152, "relative_strength": 5.763169, "rate_of_change": -0.3828165003890798, "market_dynamics": -1.627427, "expectation": {"probability": 40.4635, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.076622, "high": 5.25475, "low": 5.076622, "close": 5.121154, "volume": 108500}, "trend_line": 5.609774, "activity_lines": {"activity_5": 5.225061, "activity_10": 5.334097, "activity_20": 5.446229, "activity_30": 5.524526}, "trend_signal": 0, "fair_value": 5.145972, "relative_strength": 1.850086, "rate_of_change": -0.36205023020668264, "market_dynamics": -1.643581, "expectation": {"probability": 41.6911, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.165685, "high": 5.52194, "low": 5.165685, "close": 5.210217, "volume": 171900}, "trend_line": 5.589506, "activity_lines": {"activity_5": 5.20428, "activity_10": 5.298471, "activity_20": 5.414487, "activity_30": 5.498749}, "trend_signal": 0, "fair_value": 5.146266, "relative_strength": 4.662326, "rate_of_change": -0.3612979774229716, "market_dynamics": -1.554297, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.299282, "high": 5.477409, "low": 5.25475, "close": 5.432877, "volume": 137900}, "trend_line": 5.580938, "activity_lines": {"activity_5": 5.272562, "activity_10": 5.308997, "activity_20": 5.406903, "activity_30": 5.488644}, "trend_signal": 0, "fair_value": 5.147522, "relative_strength": 10.558721, "rate_of_change": -0.1532872493562106, "market_dynamics": -1.365769, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.477408, "high": 5.622505, "low": 5.432876, "close": 5.485371, "volume": 453000}, "trend_line": 5.575546, "activity_lines": {"activity_5": 5.352405, "activity_10": 5.330687, "activity_20": 5.406001, "activity_30": 5.482478}, "trend_signal": 0, "fair_value": 5.148891, "relative_strength": 13.85979, "rate_of_change": -0.09661458342665014, "market_dynamics": -0.872412, "expectation": {"probability": 40.8772, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.531082, "high": 5.576793, "low": 5.439659, "close": 5.531082, "volume": 12300}, "trend_line": 5.571678, "activity_lines": {"activity_5": 5.429141, "activity_10": 5.361352, "activity_20": 5.410886, "activity_30": 5.479609}, "trend_signal": 0, "fair_value": 5.151, "relative_strength": 15.638679, "rate_of_change": -0.06937437158620448, "market_dynamics": -0.390477, "expectation": {"probability": 42.3434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.439659, "high": 5.576794, "low": 5.439659, "close": 5.576794, "volume": 109400}, "trend_line": 5.566482, "activity_lines": {"activity_5": 5.502692, "activity_10": 5.401782, "activity_20": 5.420714, "activity_30": 5.479939}, "trend_signal": 0, "fair_value": 5.154074, "relative_strength": 17.528735, "rate_of_change": -0.09325736340112699, "market_dynamics": 0.096079, "expectation": {"probability": 38.0509, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.531083, "high": 5.759639, "low": 5.393948, "close": 5.531082, "volume": 40600}, "trend_line": 5.559434, "activity_lines": {"activity_5": 5.53063, "activity_10": 5.432903, "activity_20": 5.426978, "activity_30": 5.477655}, "trend_signal": 0, "fair_value": 5.157079, "relative_strength": 21.899089, "rate_of_change": -0.12661497872443092, "market_dynamics": 0.351297, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.485371, "high": 5.622505, "low": 5.43966, "close": 5.485371, "volume": 23500}, "trend_line": 5.54794, "activity_lines": {"activity_5": 5.52194, "activity_10": 5.453928, "activity_20": 5.429477, "activity_30": 5.472877}, "trend_signal": 0, "fair_value": 5.160014, "relative_strength": 18.652241, "rate_of_change": -0.2067476653199009, "market_dynamics": 0.356801, "expectation": {"probability": 42.8262, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.576794, "high": 5.622505, "low": 5.485371, "close": 5.485371, "volume": 82800}, "trend_line": 5.539369, "activity_lines": {"activity_5": 5.50975, "activity_10": 5.472379, "activity_20": 5.432574, "activity_30": 5.468841}, "trend_signal": 0, "fair_value": 5.163845, "relative_strength": 14.200901, "rate_of_change": -0.15448977458299631, "market_dynamics": 0.366238, "expectation": {"probability": 43.5301, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.485371, "high": 5.576794, "low": 5.439659, "close": 5.531082, "volume": 19800}, "trend_line": 5.529399, "activity_lines": {"activity_5": 5.512798, "activity_10": 5.494138, "activity_20": 5.441041, "activity_30": 5.468306}, "trend_signal": 0, "fair_value": 5.169535, "relative_strength": 14.505799, "rate_of_change": -0.17998439894507903, "market_dynamics": 0.317074, "expectation": {"probability": 37.3652, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.576794, "high": 5.576794, "low": 5.531083, "close": 5.576794, "volume": 17600}, "trend_line": 5.523875, "activity_lines": {"activity_5": 5.531082, "activity_10": 5.519184, "activity_20": 5.454242, "activity_30": 5.471364}, "trend_signal": 0, "fair_value": 5.176861, "relative_strength": 6.957937, "rate_of_change": -0.09990235828522084, "market_dynamics": 0.367796, "expectation": {"probability": 37.9471, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.668217, "high": 6.216754, "low": 5.531082, "close": 5.531082, "volume": 148100}, "trend_line": 5.513905, "activity_lines": {"activity_5": 5.53413, "activity_10": 5.527634, "activity_20": 5.462404, "activity_30": 5.471829}, "trend_signal": 0, "fair_value": 5.184118, "relative_strength": 4.854907, "rate_of_change": -0.18048923989047605, "market_dynamics": 0.505462, "expectation": {"probability": 38.2569, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.576793, "high": 5.622506, "low": 5.485371, "close": 5.576794, "volume": 161700}, "trend_line": 5.50692, "activity_lines": {"activity_5": 5.552414, "activity_10": 5.538562, "activity_20": 5.474876, "activity_30": 5.475886}, "trend_signal": 0, "fair_value": 5.190996, "relative_strength": 5.334422, "rate_of_change": -0.12667973060834817, "market_dynamics": 0.687448, "expectation": {"probability": 38.2844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.942486, "high": 5.942486, "low": 5.576794, "close": 5.622505, "volume": 60700}, "trend_line": 5.501458, "activity_lines": {"activity_5": 5.579841, "activity_10": 5.555185, "activity_20": 5.49144, "activity_30": 5.483343}, "trend_signal": 0, "fair_value": 5.198392, "relative_strength": 2.54354, "rate_of_change": -0.09918429902739886, "market_dynamics": 0.801853, "expectation": {"probability": 39.0004, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.668216, "high": 5.759639, "low": 5.622505, "close": 5.668216, "volume": 150900}, "trend_line": 5.501904, "activity_lines": {"activity_5": 5.613363, "activity_10": 5.577625, "activity_20": 5.511879, "activity_30": 5.494102}, "trend_signal": 0, "fair_value": 5.202947, "relative_strength": 3.105529, "rate_of_change": 0.0081069418324975, "market_dynamics": 0.976527, "expectation": {"probability": 39.8327, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.668216, "high": 5.770223, "low": 5.668216, "close": 5.770223, "volume": 50400}, "trend_line": 5.502828, "activity_lines": {"activity_5": 5.671744, "activity_10": 5.616118, "activity_20": 5.541761, "activity_30": 5.511413}, "trend_signal": 1, "fair_value": 5.207438, "relative_strength": 5.132598, "rate_of_change": 0.01679418615810761, "market_dynamics": 1.108594, "expectation": {"probability": 39.0558, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.770223, "high": 5.864048, "low": 5.770223, "close": 5.817135, "volume": 126900}, "trend_line": 5.508238, "activity_lines": {"activity_5": 5.732868, "activity_10": 5.659624, "activity_20": 5.574927, "activity_30": 5.53169}, "trend_signal": 1, "fair_value": 5.212689, "relative_strength": 7.049044, "rate_of_change": 0.09831308556255726, "market_dynamics": 1.256422, "expectation": {"probability": 39.7028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.817135, "high": 6.051697, "low": 5.817135, "close": 5.957872, "volume": 75900}, "trend_line": 5.5198, "activity_lines": {"activity_5": 5.821834, "activity_10": 5.723518, "activity_20": 5.619668, "activity_30": 5.560699}, "trend_signal": 1, "fair_value": 5.21907, "relative_strength": 6.772512, "rate_of_change": 0.20990378411389682, "market_dynamics": 1.457108, "expectation": {"probability": 40.4862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.957872, "high": 6.051697, "low": 5.91096, "close": 6.004785, "volume": 81500}, "trend_line": 5.530004, "activity_lines": {"activity_5": 5.901032, "activity_10": 5.78735, "activity_20": 5.665952, "activity_30": 5.591989}, "trend_signal": 1, "fair_value": 5.225981, "relative_strength": 4.878709, "rate_of_change": 0.18486177035399617, "market_dynamics": 1.551164, "expectation": {"probability": 41.2495, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.004785, "high": 6.192434, "low": 6.004785, "close": 6.192434, "volume": 223100}, "trend_line": 5.549385, "activity_lines": {"activity_5": 6.017295, "activity_10": 5.875856, "activity_20": 5.726324, "activity_30": 5.634726}, "trend_signal": 1, "fair_value": 5.234552, "relative_strength": 7.864806, "rate_of_change": 0.3504699092441903, "market_dynamics": 1.703852, "expectation": {"probability": 41.9935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.192434, "high": 6.192434, "low": 6.004785, "close": 6.145522, "volume": 236400}, "trend_line": 5.573139, "activity_lines": {"activity_5": 6.082972, "activity_10": 5.943809, "activity_20": 5.777763, "activity_30": 5.673186}, "trend_signal": 1, "fair_value": 5.243281, "relative_strength": 7.819822, "rate_of_change": 0.4280474322830417, "market_dynamics": 1.790608, "expectation": {"probability": 40.544, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.09861, "high": 6.333172, "low": 6.051697, "close": 6.192434, "volume": 207500}, "trend_line": 5.595489, "activity_lines": {"activity_5": 6.139267, "activity_10": 6.00995, "activity_20": 5.828792, "activity_30": 5.713141}, "trend_signal": 1, "fair_value": 5.252081, "relative_strength": 7.07106, "rate_of_change": 0.4010307297198119, "market_dynamics": 1.850041, "expectation": {"probability": 42.1912, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.192434, "high": 6.192434, "low": 5.957872, "close": 6.098609, "volume": 151300}, "trend_line": 5.614712, "activity_lines": {"activity_5": 6.139267, "activity_10": 6.047008, "activity_20": 5.866208, "activity_30": 5.7456}, "trend_signal": 1, "fair_value": 5.260966, "relative_strength": 5.610781, "rate_of_change": 0.3435445945832476, "market_dynamics": 1.819514, "expectation": {"probability": 40.8714, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.957872, "high": 6.098609, "low": 5.957872, "close": 6.004785, "volume": 12100}, "trend_line": 5.630806, "activity_lines": {"activity_5": 6.098609, "activity_10": 6.057519, "activity_20": 5.891518, "activity_30": 5.770766}, "trend_signal": 1, "fair_value": 5.26925, "relative_strength": 4.633853, "rate_of_change": 0.28663981340449574, "market_dynamics": 1.484369, "expectation": {"probability": 40.4351, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.098609, "high": 6.192434, "low": 5.957872, "close": 6.145522, "volume": 20500}, "trend_line": 5.648624, "activity_lines": {"activity_5": 6.104864, "activity_10": 6.086668, "activity_20": 5.927759, "activity_30": 5.803974}, "trend_signal": 1, "fair_value": 5.278207, "relative_strength": 3.534187, "rate_of_change": 0.3164378243540998, "market_dynamics": 1.212364, "expectation": {"probability": 41.8434, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.239347, "high": 6.286259, "low": 6.145522, "close": 6.239347, "volume": 58900}, "trend_line": 5.672537, "activity_lines": {"activity_5": 6.145522, "activity_10": 6.124198, "activity_20": 5.970009, "activity_30": 5.842085}, "trend_signal": 1, "fair_value": 5.287537, "relative_strength": 5.062863, "rate_of_change": 0.42334203869827935, "market_dynamics": 1.019634, "expectation": {"probability": 42.4208, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.239347, "high": 6.286259, "low": 6.098609, "close": 6.192434, "volume": 54400}, "trend_line": 5.697856, "activity_lines": {"activity_5": 6.164287, "activity_10": 6.144669, "activity_20": 6.004636, "activity_30": 5.875627}, "trend_signal": 1, "fair_value": 5.296109, "relative_strength": 4.403075, "rate_of_change": 0.44634349674580615, "market_dynamics": 0.851041, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.192434, "high": 6.192434, "low": 6.098609, "close": 6.192434, "volume": 26000}, "trend_line": 5.726143, "activity_lines": {"activity_5": 6.183052, "activity_10": 6.158316, "activity_20": 6.036114, "activity_30": 5.907535}, "trend_signal": 1, "fair_value": 5.304909, "relative_strength": 6.762799, "rate_of_change": 0.4964498927315927, "market_dynamics": 0.843366, "expectation": {"probability": 42.7403, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.192434, "high": 6.286259, "low": 6.145522, "close": 6.239347, "volume": 101600}, "trend_line": 5.760447, "activity_lines": {"activity_5": 6.211199, "activity_10": 6.176228, "activity_20": 6.068693, "activity_30": 5.940645}, "trend_signal": 1, "fair_value": 5.313729, "relative_strength": 8.388225, "rate_of_change": 0.5990769004546282, "market_dynamics": 0.796486, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.239347, "high": 6.346284, "low": 6.192434, "close": 6.298206, "volume": 94100}, "trend_line": 5.795229, "activity_lines": {"activity_5": 6.243329, "activity_10": 6.200577, "activity_20": 6.103287, "activity_30": 5.975339}, "trend_signal": 1, "fair_value": 5.322925, "relative_strength": 8.78843, "rate_of_change": 0.6038073087036452, "market_dynamics": 0.656902, "expectation": {"probability": 42.7369, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.298206, "high": 6.346284, "low": 6.250128, "close": 6.298206, "volume": 84400}, "trend_line": 5.834464, "activity_lines": {"activity_5": 6.26528, "activity_10": 6.223003, "activity_20": 6.134228, "activity_30": 6.007789}, "trend_signal": 1, "fair_value": 5.332357, "relative_strength": 6.888158, "rate_of_change": 0.6770224265512146, "market_dynamics": 0.522625, "expectation": {"probability": 43.5918, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.346283, "high": 6.442439, "low": 6.250128, "close": 6.298206, "volume": 107200}, "trend_line": 5.870731, "activity_lines": {"activity_5": 6.283307, "activity_10": 6.242653, "activity_20": 6.161734, "activity_30": 6.037708}, "trend_signal": 1, "fair_value": 5.341554, "relative_strength": 8.137674, "rate_of_change": 0.6215995162537723, "market_dynamics": 0.414646, "expectation": {"probability": 42.8794, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.298206, "high": 6.346283, "low": 6.250128, "close": 6.346283, "volume": 76800}, "trend_line": 5.901178, "activity_lines": {"activity_5": 6.310308, "activity_10": 6.269121, "activity_20": 6.190166, "activity_30": 6.068389}, "trend_signal": 1, "fair_value": 5.351059, "relative_strength": 8.741475, "rate_of_change": 0.5186236603244071, "market_dynamics": 0.262787, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.346283, "high": 6.490517, "low": 6.250128, "close": 6.442439, "volume": 102100}, "trend_line": 5.93308, "activity_lines": {"activity_5": 6.359104, "activity_10": 6.308568, "activity_20": 6.224091, "activity_30": 6.103309}, "trend_signal": 1, "fair_value": 5.361181, "relative_strength": 9.338872, "rate_of_change": 0.5406039268769819, "market_dynamics": 0.221, "expectation": {"probability": 43.2709, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.442439, "high": 6.538595, "low": 6.442439, "close": 6.490517, "volume": 69100}, "trend_line": 5.965061, "activity_lines": {"activity_5": 6.410387, "activity_10": 6.3488, "activity_20": 6.25869, "activity_30": 6.139272}, "trend_signal": 1, "fair_value": 5.371376, "relative_strength": 9.679069, "rate_of_change": 0.5390286326831939, "market_dynamics": 0.278678, "expectation": {"probability": 43.9622, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.538595, "high": 6.586673, "low": 6.442439, "close": 6.442439, "volume": 171200}, "trend_line": 5.993916, "activity_lines": {"activity_5": 6.432823, "activity_10": 6.374018, "activity_20": 6.284795, "activity_30": 6.170071}, "trend_signal": 1, "fair_value": 5.381498, "relative_strength": 8.946387, "rate_of_change": 0.48373352762024036, "market_dynamics": 0.412599, "expectation": {"probability": 42.5757, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.538595, "high": 6.586673, "low": 6.346283, "close": 6.490517, "volume": 180000}, "trend_line": 6.025897, "activity_lines": {"activity_5": 6.46167, "activity_10": 6.404284, "activity_20": 6.312278, "activity_30": 6.20211}, "trend_signal": 1, "fair_value": 5.391693, "relative_strength": 7.526989, "rate_of_change": 0.5335576941685543, "market_dynamics": 0.727207, "expectation": {"probability": 43.9236, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.490517, "high": 6.538595, "low": 6.346283, "close": 6.394361, "volume": 190300}, "trend_line": 6.056197, "activity_lines": {"activity_5": 6.445644, "activity_10": 6.411648, "activity_20": 6.327396, "activity_30": 6.225882}, "trend_signal": 1, "fair_value": 5.401037, "relative_strength": 2.547653, "rate_of_change": 0.5028297031960626, "market_dynamics": 0.849989, "expectation": {"probability": 42.1129, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.346283, "high": 6.442439, "low": 6.346283, "close": 6.394361, "volume": 90500}, "trend_line": 6.086496, "activity_lines": {"activity_5": 6.426413, "activity_10": 6.415341, "activity_20": 6.340436, "activity_30": 6.247699}, "trend_signal": 1, "fair_value": 5.409913, "relative_strength": 1.464311, "rate_of_change": 0.5002974639035074, "market_dynamics": 0.696892, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.394361, "high": 6.442439, "low": 6.298206, "close": 6.442439, "volume": 200700}, "trend_line": 6.116875, "activity_lines": {"activity_5": 6.426413, "activity_10": 6.424956, "activity_20": 6.3562, "activity_30": 6.270663}, "trend_signal": 1, "fair_value": 5.419331, "relative_strength": -0.070483, "rate_of_change": 0.4991213335226037, "market_dynamics": 0.61698, "expectation": {"probability": 40.9923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.442439, "high": 6.442439, "low": 6.346283, "close": 6.442439, "volume": 198500}, "trend_line": 6.14573, "activity_lines": {"activity_5": 6.429618, "activity_10": 6.431949, "activity_20": 6.370773, "activity_30": 6.291667}, "trend_signal": 1, "fair_value": 5.428984, "relative_strength": -5.41708, "rate_of_change": 0.47172780218657523, "market_dynamics": 0.419996, "expectation": {"probability": 44.8045, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.442439, "high": 6.490517, "low": 6.346283, "close": 6.394361, "volume": 661600}, "trend_line": 6.174506, "activity_lines": {"activity_5": 6.416797, "activity_10": 6.427579, "activity_20": 6.379354, "activity_30": 6.307708}, "trend_signal": 1, "fair_value": 5.438329, "relative_strength": -9.184236, "rate_of_change": 0.4682275335883563, "market_dynamics": 0.188668, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.394361, "high": 6.606, "low": 6.394361, "close": 6.606, "volume": 375600}, "trend_line": 6.208813, "activity_lines": {"activity_5": 6.480933, "activity_10": 6.459939, "activity_20": 6.407129, "activity_30": 6.335546}, "trend_signal": 1, "fair_value": 5.449581, "relative_strength": -9.088861, "rate_of_change": 0.5556233972402016, "market_dynamics": 0.429999, "expectation": {"probability": 41.7625, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.4592, "high": 6.557066, "low": 6.214533, "close": 6.4592, "volume": 444000}, "trend_line": 6.236702, "activity_lines": {"activity_5": 6.482027, "activity_10": 6.460887, "activity_20": 6.418507, "activity_30": 6.3517}, "trend_signal": 1, "fair_value": 5.459893, "relative_strength": -3.673421, "rate_of_change": 0.44918408719992137, "market_dynamics": 0.265302, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.361333, "high": 6.557066, "low": 6.361333, "close": 6.4592, "volume": 222600}, "trend_line": 6.263069, "activity_lines": {"activity_5": 6.478797, "activity_10": 6.46153, "activity_20": 6.427721, "activity_30": 6.366055}, "trend_signal": 1, "fair_value": 5.470675, "relative_strength": -3.556354, "rate_of_change": 0.42277152251301386, "market_dynamics": -0.063049, "expectation": {"probability": 46.8984, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.4592, "high": 6.557066, "low": 6.4592, "close": 6.508133, "volume": 348800}, "trend_line": 6.287666, "activity_lines": {"activity_5": 6.490762, "activity_10": 6.471639, "activity_20": 6.440101, "activity_30": 6.381865}, "trend_signal": 1, "fair_value": 5.481771, "relative_strength": -4.385511, "rate_of_change": 0.3927307842209623, "market_dynamics": -0.141078, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.508133, "high": 6.557066, "low": 6.410267, "close": 6.557066, "volume": 923100}, "trend_line": 6.31233, "activity_lines": {"activity_5": 6.514657, "activity_10": 6.489451, "activity_20": 6.455862, "activity_30": 6.399246}, "trend_signal": 1, "fair_value": 5.493417, "relative_strength": -4.508999, "rate_of_change": 0.3922600214451668, "market_dynamics": -0.351057, "expectation": {"probability": 45.6394, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.508133, "high": 6.606, "low": 6.4592, "close": 6.557066, "volume": 301500}, "trend_line": 6.332303, "activity_lines": {"activity_5": 6.527706, "activity_10": 6.506053, "activity_20": 6.469887, "activity_30": 6.415035}, "trend_signal": 1, "fair_value": 5.505533, "relative_strength": -4.81198, "rate_of_change": 0.3164124816034547, "market_dynamics": -0.41911, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.557066, "high": 6.654933, "low": 6.508133, "close": 6.557066, "volume": 1124800}, "trend_line": 6.350712, "activity_lines": {"activity_5": 6.544017, "activity_10": 6.519697, "activity_20": 6.482175, "activity_30": 6.429536}, "trend_signal": 1, "fair_value": 5.517414, "relative_strength": -7.97733, "rate_of_change": 0.2907157159093638, "market_dynamics": -0.250741, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.508133, "high": 6.606, "low": 6.508133, "close": 6.557066, "volume": 63700}, "trend_line": 6.362867, "activity_lines": {"activity_5": 6.553804, "activity_10": 6.530382, "activity_20": 6.49295, "activity_30": 6.442849}, "trend_signal": 1, "fair_value": 5.529295, "relative_strength": -6.37963, "rate_of_change": 0.19139586238519266, "market_dynamics": -0.346222, "expectation": {"probability": 46.9439, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.606, "high": 6.654933, "low": 6.557066, "close": 6.606, "volume": 155900}, "trend_line": 6.378216, "activity_lines": {"activity_5": 6.573377, "activity_10": 6.54788, "activity_20": 6.507153, "activity_30": 6.458535}, "trend_signal": 1, "fair_value": 5.54149, "relative_strength": -3.990292, "rate_of_change": 0.241227735861845, "market_dynamics": -0.480531, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.606, "high": 6.703866, "low": 6.508133, "close": 6.703866, "volume": 163400}, "trend_line": 6.395264, "activity_lines": {"activity_5": 6.619048, "activity_10": 6.580198, "activity_20": 6.529211, "activity_30": 6.479545}, "trend_signal": 1, "fair_value": 5.554312, "relative_strength": -5.060636, "rate_of_change": 0.26728477053771704, "market_dynamics": -0.237328, "expectation": {"probability": 45.6369, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.703866, "high": 6.850667, "low": 6.654933, "close": 6.850667, "volume": 208900}, "trend_line": 6.420332, "activity_lines": {"activity_5": 6.703866, "activity_10": 6.63358, "activity_20": 6.563318, "activity_30": 6.508926}, "trend_signal": 1, "fair_value": 5.567604, "relative_strength": -3.545173, "rate_of_change": 0.3919775633969151, "market_dynamics": 0.055117, "expectation": {"probability": 43.1117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.850667, "high": 7.0464, "low": 6.7528, "close": 6.997467, "volume": 325500}, "trend_line": 6.453422, "activity_lines": {"activity_5": 6.818044, "activity_10": 6.709205, "activity_20": 6.609005, "activity_30": 6.54616}, "trend_signal": 1, "fair_value": 5.580423, "relative_strength": -2.719779, "rate_of_change": 0.5153939079785846, "market_dynamics": 0.58595, "expectation": {"probability": 43.7473, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.0464, "high": 7.34, "low": 6.948533, "close": 7.1932, "volume": 390200}, "trend_line": 6.488344, "activity_lines": {"activity_5": 6.968107, "activity_10": 6.81063, "activity_20": 6.670689, "activity_30": 6.593888}, "trend_signal": 1, "fair_value": 5.594208, "relative_strength": -1.367943, "rate_of_change": 0.5411392591403429, "market_dynamics": 1.088263, "expectation": {"probability": 44.7908, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.1932, "high": 7.35, "low": 7.095333, "close": 7.3, "volume": 409300}, "trend_line": 6.5237, "activity_lines": {"activity_5": 7.11136, "activity_10": 6.918128, "activity_20": 6.739199, "activity_30": 6.646253}, "trend_signal": 1, "fair_value": 5.608919, "relative_strength": -1.75168, "rate_of_change": 0.5449156209966699, "market_dynamics": 1.383427, "expectation": {"probability": 45.512, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/340ebfca-ec3f-4297-8aca-9d02ebee5743/", "share_image": "https://sharemaestro.com/terminal/340ebfca-ec3f-4297-8aca-9d02ebee5743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}