{"ticker": {"uuid": "340f1284-8ae9-42e0-9d6c-304c0dfe3a73", "symbol": "1709", "name": "Formosan Union Chemical Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1709 rose 51.09%, moving from 18.40 to 27.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.63 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is undecided at 49.78% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "27.80"}, {"label": "12-Week Change", "value": "51.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.63"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 23.200001, "high": 28.450001, "low": 22.65, "close": 27.799999, "volume": 22897305}, "trend_line": 19.711667, "activity_lines": {"activity_5": 25.776666, "activity_10": 24.618182, "activity_20": 22.529524, "activity_30": 21.24828}, "trend_signal": 1, "fair_value": 19.248448, "relative_strength": 11.631693, "rate_of_change": 1.930538687072975, "market_dynamics": 1.672011, "expectation": {"probability": 49.7843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 21.987722, "high": 22.073949, "low": 21.513476, "close": 21.729042, "volume": 3062547}, "trend_line": 21.330964, "activity_lines": {"activity_5": 21.660062, "activity_10": 21.523668, "activity_20": 21.708308, "activity_30": 21.646433}, "trend_signal": 1, "fair_value": 17.264796, "relative_strength": -4.426269, "rate_of_change": 0.39907889302427696, "market_dynamics": -0.791578, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.729043, "high": 21.98772, "low": 21.125458, "close": 21.125458, "volume": 5393374}, "trend_line": 21.385574, "activity_lines": {"activity_5": 21.519225, "activity_10": 21.45547, "activity_20": 21.639327, "activity_30": 21.633174}, "trend_signal": 1, "fair_value": 17.336794, "relative_strength": -5.70158, "rate_of_change": 0.25601280842252, "market_dynamics": -0.789855, "expectation": {"probability": 53.8805, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.125457, "high": 21.125457, "low": 20.392533, "close": 20.694326, "volume": 5576100}, "trend_line": 21.428688, "activity_lines": {"activity_5": 21.240426, "activity_10": 21.322995, "activity_20": 21.532981, "activity_30": 21.588577}, "trend_signal": 0, "fair_value": 17.404384, "relative_strength": -6.27737, "rate_of_change": 0.20160319288134498, "market_dynamics": -0.884679, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.866779, "high": 20.953004, "low": 20.281727, "close": 20.468225, "volume": 9389823}, "trend_line": 21.462827, "activity_lines": {"activity_5": 20.9265, "activity_10": 21.165088, "activity_20": 21.410029, "activity_30": 21.526612}, "trend_signal": 0, "fair_value": 17.469584, "relative_strength": -7.709565, "rate_of_change": 0.15931446666263327, "market_dynamics": -1.068768, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.468225, "high": 20.468225, "low": 19.30261, "close": 19.722231, "volume": 4449470}, "trend_line": 21.454855, "activity_lines": {"activity_5": 20.436466, "activity_10": 20.886631, "activity_20": 21.222649, "activity_30": 21.414316}, "trend_signal": 0, "fair_value": 17.528124, "relative_strength": -11.69634, "rate_of_change": -0.03714328965146255, "market_dynamics": -1.227401, "expectation": {"probability": 52.1669, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.722231, "high": 20.00198, "low": 19.489108, "close": 19.628981, "volume": 2215373}, "trend_line": 21.452397, "activity_lines": {"activity_5": 20.063508, "activity_10": 20.619084, "activity_20": 21.038614, "activity_30": 21.296517}, "trend_signal": 0, "fair_value": 17.586301, "relative_strength": -11.420266, "rate_of_change": -0.011456614365360123, "market_dynamics": -1.398928, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.768857, "high": 20.141855, "low": 19.489108, "close": 19.722231, "volume": 1834543}, "trend_line": 21.435802, "activity_lines": {"activity_5": 19.861637, "activity_10": 20.398053, "activity_20": 20.873665, "activity_30": 21.184894}, "trend_signal": 0, "fair_value": 17.64411, "relative_strength": -12.438429, "rate_of_change": -0.07735732282039325, "market_dynamics": -1.501489, "expectation": {"probability": 52.973, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.72223, "high": 19.955355, "low": 19.62898, "close": 19.675608, "volume": 1444277}, "trend_line": 21.393222, "activity_lines": {"activity_5": 19.737773, "activity_10": 20.195625, "activity_20": 20.719581, "activity_30": 21.071333}, "trend_signal": 0, "fair_value": 17.700648, "relative_strength": -9.248591, "rate_of_change": -0.1986396403549417, "market_dynamics": -1.612058, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.675607, "high": 19.862105, "low": 19.582357, "close": 19.722231, "volume": 999599}, "trend_line": 21.339262, "activity_lines": {"activity_5": 19.697365, "activity_10": 20.031171, "activity_20": 20.585875, "activity_30": 20.963527}, "trend_signal": 0, "fair_value": 17.757484, "relative_strength": -8.777823, "rate_of_change": -0.2522294210755164, "market_dynamics": -1.607613, "expectation": {"probability": 52.7001, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.722231, "high": 19.862104, "low": 19.489107, "close": 19.862104, "volume": 1515908}, "trend_line": 21.300024, "activity_lines": {"activity_5": 19.753314, "activity_10": 19.9255, "activity_20": 20.480588, "activity_30": 20.868226}, "trend_signal": 0, "fair_value": 17.815217, "relative_strength": -8.736101, "rate_of_change": -0.18387702442568535, "market_dynamics": -1.529219, "expectation": {"probability": 53.4869, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.722232, "high": 19.908731, "low": 19.62898, "close": 19.908731, "volume": 1022754}, "trend_line": 21.250844, "activity_lines": {"activity_5": 19.815481, "activity_10": 19.86617, "activity_20": 20.389249, "activity_30": 20.778466}, "trend_signal": 0, "fair_value": 17.877872, "relative_strength": -9.647101, "rate_of_change": -0.23089175861961364, "market_dynamics": -1.428733, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.908731, "high": 20.141854, "low": 18.789737, "close": 18.976236, "volume": 4066011}, "trend_line": 21.153335, "activity_lines": {"activity_5": 19.548166, "activity_10": 19.670392, "activity_20": 20.217769, "activity_30": 20.631717}, "trend_signal": 0, "fair_value": 17.934063, "relative_strength": -11.784849, "rate_of_change": -0.45884765800361754, "market_dynamics": -1.351889, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.11611, "high": 19.442483, "low": 19.02286, "close": 19.349234, "volume": 1362704}, "trend_line": 21.074009, "activity_lines": {"activity_5": 19.454916, "activity_10": 19.581509, "activity_20": 20.095742, "activity_30": 20.515323}, "trend_signal": 0, "fair_value": 17.991671, "relative_strength": -8.119892, "rate_of_change": -0.3750046978407813, "market_dynamics": -1.327471, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.30261, "high": 19.442485, "low": 19.02286, "close": 19.255985, "volume": 1002465}, "trend_line": 20.987262, "activity_lines": {"activity_5": 19.352342, "activity_10": 19.500128, "activity_20": 19.975346, "activity_30": 20.398031}, "trend_signal": 0, "fair_value": 18.048196, "relative_strength": -10.366346, "rate_of_change": -0.4116302693047109, "market_dynamics": -1.389034, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.302609, "high": 19.489107, "low": 19.069487, "close": 19.069487, "volume": 1196348}, "trend_line": 20.879928, "activity_lines": {"activity_5": 19.218685, "activity_10": 19.406879, "activity_20": 19.846911, "activity_30": 20.274304}, "trend_signal": 0, "fair_value": 18.098171, "relative_strength": -11.848329, "rate_of_change": -0.5114245012045954, "market_dynamics": -1.466258, "expectation": {"probability": 51.9268, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.069486, "high": 19.069486, "low": 18.556614, "close": 18.929611, "volume": 3612017}, "trend_line": 20.785176, "activity_lines": {"activity_5": 19.091244, "activity_10": 19.300066, "activity_20": 19.715561, "activity_30": 20.148477}, "trend_signal": 0, "fair_value": 18.151143, "relative_strength": -14.853792, "rate_of_change": -0.4537946682574755, "market_dynamics": -1.451187, "expectation": {"probability": 50.8963, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.929612, "high": 19.302609, "low": 18.882988, "close": 19.162735, "volume": 1741841}, "trend_line": 20.659394, "activity_lines": {"activity_5": 19.106786, "activity_10": 19.248355, "activity_20": 19.617486, "activity_30": 20.043803}, "trend_signal": 0, "fair_value": 18.205123, "relative_strength": -13.906701, "rate_of_change": -0.6051524413360798, "market_dynamics": -1.293319, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.162734, "high": 19.722232, "low": 19.11611, "close": 19.675608, "volume": 1947073}, "trend_line": 20.547833, "activity_lines": {"activity_5": 19.280851, "activity_10": 19.300066, "activity_20": 19.578013, "activity_30": 19.980333}, "trend_signal": 0, "fair_value": 18.261661, "relative_strength": -12.117759, "rate_of_change": -0.5400013185285021, "market_dynamics": -0.821101, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.722231, "high": 19.90873, "low": 19.535734, "close": 19.535734, "volume": 1677465}, "trend_line": 20.43592, "activity_lines": {"activity_5": 19.386534, "activity_10": 19.326346, "activity_20": 19.532943, "activity_30": 19.915036}, "trend_signal": 0, "fair_value": 18.317058, "relative_strength": -12.194006, "rate_of_change": -0.5446462407982451, "market_dynamics": -0.333319, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.582357, "high": 19.675607, "low": 19.395857, "close": 19.628981, "volume": 1738792}, "trend_line": 20.361607, "activity_lines": {"activity_5": 19.50465, "activity_10": 19.37297, "activity_20": 19.506377, "activity_30": 19.862976}, "trend_signal": 0, "fair_value": 18.371594, "relative_strength": -12.922026, "rate_of_change": -0.36363912170335405, "market_dynamics": 0.11911, "expectation": {"probability": 53.4609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.62898, "high": 19.815479, "low": 19.395857, "close": 19.489107, "volume": 1809907}, "trend_line": 20.286943, "activity_lines": {"activity_5": 19.538841, "activity_10": 19.398402, "activity_20": 19.477517, "activity_30": 19.806686}, "trend_signal": 0, "fair_value": 18.425963, "relative_strength": -12.859814, "rate_of_change": -0.3666901143902763, "market_dynamics": 0.438948, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.489107, "high": 19.582358, "low": 19.349232, "close": 19.489107, "volume": 1091230}, "trend_line": 20.20653, "activity_lines": {"activity_5": 19.535732, "activity_10": 19.431463, "activity_20": 19.459323, "activity_30": 19.755212}, "trend_signal": 0, "fair_value": 18.478385, "relative_strength": -14.133755, "rate_of_change": -0.3963781038868205, "market_dynamics": 0.448241, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.489106, "high": 19.489106, "low": 19.349232, "close": 19.395857, "volume": 854670}, "trend_line": 20.134505, "activity_lines": {"activity_5": 19.479782, "activity_10": 19.438244, "activity_20": 19.440041, "activity_30": 19.702911}, "trend_signal": 0, "fair_value": 18.528749, "relative_strength": -12.2032, "rate_of_change": -0.35644417918365995, "market_dynamics": 0.39612, "expectation": {"probability": 45.9445, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.395856, "high": 19.535732, "low": 19.069487, "close": 19.349234, "volume": 1401181}, "trend_line": 20.069549, "activity_lines": {"activity_5": 19.426941, "activity_10": 19.435701, "activity_20": 19.422501, "activity_30": 19.652248}, "trend_signal": 0, "fair_value": 18.576382, "relative_strength": -12.046111, "rate_of_change": -0.32261036464518117, "market_dynamics": 0.313911, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.489109, "high": 19.489109, "low": 18.649863, "close": 18.882988, "volume": 1809476}, "trend_line": 19.990489, "activity_lines": {"activity_5": 19.231118, "activity_10": 19.346691, "activity_20": 19.365886, "activity_30": 19.575696}, "trend_signal": 0, "fair_value": 18.621512, "relative_strength": -14.669832, "rate_of_change": -0.3939301276774997, "market_dynamics": 0.173859, "expectation": {"probability": 44.5997, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.882987, "high": 19.302611, "low": 18.836363, "close": 19.255985, "volume": 1078757}, "trend_line": 19.923862, "activity_lines": {"activity_5": 19.20936, "activity_10": 19.328888, "activity_20": 19.34879, "activity_30": 19.528308}, "trend_signal": 0, "fair_value": 18.671224, "relative_strength": -14.194382, "rate_of_change": -0.3332934977228443, "market_dynamics": 0.179844, "expectation": {"probability": 50.1074, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.162734, "high": 19.442483, "low": 19.162734, "close": 19.20936, "volume": 998457}, "trend_line": 19.857118, "activity_lines": {"activity_5": 19.187602, "activity_10": 19.296675, "activity_20": 19.32903, "activity_30": 19.482212}, "trend_signal": 0, "fair_value": 18.724529, "relative_strength": -14.425093, "rate_of_change": -0.3349952935831413, "market_dynamics": 0.161461, "expectation": {"probability": 45.6764, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.162735, "high": 19.209361, "low": 19.116111, "close": 19.162735, "volume": 174706}, "trend_line": 19.785945, "activity_lines": {"activity_5": 19.168952, "activity_10": 19.255137, "activity_20": 19.307272, "activity_30": 19.437413}, "trend_signal": 0, "fair_value": 18.778752, "relative_strength": -14.532034, "rate_of_change": -0.3584256285327919, "market_dynamics": 0.101081, "expectation": {"probability": 45.5074, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.11611, "high": 19.20936, "low": 18.976236, "close": 19.11611, "volume": 632008}, "trend_line": 19.704596, "activity_lines": {"activity_5": 19.150302, "activity_10": 19.214446, "activity_20": 19.283515, "activity_30": 19.394198}, "trend_signal": 0, "fair_value": 18.833163, "relative_strength": -16.721774, "rate_of_change": -0.41114538628305597, "market_dynamics": 0.12347, "expectation": {"probability": 44.6854, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.20936, "high": 19.582358, "low": 19.20936, "close": 19.255985, "volume": 2154019}, "trend_line": 19.614975, "activity_lines": {"activity_5": 19.193818, "activity_10": 19.206817, "activity_20": 19.275967, "activity_30": 19.365255}, "trend_signal": 0, "fair_value": 18.887741, "relative_strength": -16.934543, "rate_of_change": -0.45482282407615726, "market_dynamics": 0.269532, "expectation": {"probability": 49.6358, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.209359, "high": 19.862105, "low": 19.209359, "close": 19.442482, "volume": 2829623}, "trend_line": 19.538756, "activity_lines": {"activity_5": 19.274634, "activity_10": 19.239878, "activity_20": 19.289066, "activity_30": 19.354126}, "trend_signal": 0, "fair_value": 18.941567, "relative_strength": -15.888243, "rate_of_change": -0.3885755653525014, "market_dynamics": 0.584544, "expectation": {"probability": 50.1307, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.395858, "high": 19.489107, "low": 19.022861, "close": 19.162735, "volume": 2655105}, "trend_line": 19.473332, "activity_lines": {"activity_5": 19.249768, "activity_10": 19.222923, "activity_20": 19.277743, "activity_30": 19.329867}, "trend_signal": 0, "fair_value": 18.993601, "relative_strength": -20.171345, "rate_of_change": -0.33484219773254836, "market_dynamics": 0.696892, "expectation": {"probability": 44.9949, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.209359, "high": 19.862105, "low": 18.836365, "close": 18.836365, "volume": 4303049}, "trend_line": 19.4114, "activity_lines": {"activity_5": 19.119219, "activity_10": 19.152563, "activity_20": 19.234448, "activity_30": 19.288772}, "trend_signal": 0, "fair_value": 19.043785, "relative_strength": -20.583767, "rate_of_change": -0.31803494132385135, "market_dynamics": 0.783641, "expectation": {"probability": 41.1538, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.836364, "high": 18.836364, "low": 18.043744, "close": 18.136993, "volume": 4322147}, "trend_line": 19.333692, "activity_lines": {"activity_5": 18.777305, "activity_10": 18.965216, "activity_20": 19.12699, "activity_30": 19.206552}, "trend_signal": 0, "fair_value": 19.087783, "relative_strength": -25.022306, "rate_of_change": -0.4003214605850233, "market_dynamics": 0.383212, "expectation": {"probability": 40.1125, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.136993, "high": 18.323492, "low": 18.043744, "close": 18.183619, "volume": 1869180}, "trend_line": 19.282405, "activity_lines": {"activity_5": 18.516208, "activity_10": 18.808388, "activity_20": 19.0293, "activity_30": 19.132354}, "trend_signal": 0, "fair_value": 19.130377, "relative_strength": -24.499347, "rate_of_change": -0.26527266494158763, "market_dynamics": -0.242933, "expectation": {"probability": 46.2303, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.183617, "high": 18.370117, "low": 18.183617, "close": 18.230242, "volume": 725895}, "trend_line": 19.235781, "activity_lines": {"activity_5": 18.342142, "activity_10": 18.672753, "activity_20": 18.940269, "activity_30": 19.064473}, "trend_signal": 0, "fair_value": 19.166214, "relative_strength": -23.869418, "rate_of_change": -0.24179556440185407, "market_dynamics": -0.674647, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.230241, "high": 18.649864, "low": 18.090368, "close": 18.276867, "volume": 2636094}, "trend_line": 19.187602, "activity_lines": {"activity_5": 18.264434, "activity_10": 18.564245, "activity_20": 18.859009, "activity_30": 19.002607}, "trend_signal": 0, "fair_value": 19.201863, "relative_strength": -24.504625, "rate_of_change": -0.25046552567842756, "market_dynamics": -0.972359, "expectation": {"probability": 48.4512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.230241, "high": 18.416741, "low": 17.763996, "close": 17.810621, "volume": 2423021}, "trend_line": 19.125436, "activity_lines": {"activity_5": 18.090369, "activity_10": 18.387919, "activity_20": 18.737563, "activity_30": 18.91377}, "trend_signal": 0, "fair_value": 19.231603, "relative_strength": -21.246914, "rate_of_change": -0.32399046008978993, "market_dynamics": -1.074113, "expectation": {"probability": 45.2276, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.997117, "high": 18.183616, "low": 17.81062, "close": 18.090366, "volume": 1674016}, "trend_line": 19.07104, "activity_lines": {"activity_5": 18.077935, "activity_10": 18.287039, "activity_20": 18.65164, "activity_30": 18.846991}, "trend_signal": 0, "fair_value": 19.25973, "relative_strength": -21.623143, "rate_of_change": -0.2844170454467054, "market_dynamics": -1.012936, "expectation": {"probability": 48.5238, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.136994, "high": 18.323492, "low": 18.090369, "close": 18.183619, "volume": 1467642}, "trend_line": 19.015091, "activity_lines": {"activity_5": 18.099693, "activity_10": 18.221765, "activity_20": 18.581481, "activity_30": 18.789738}, "trend_signal": 0, "fair_value": 19.286995, "relative_strength": -21.268047, "rate_of_change": -0.29337152037853337, "market_dynamics": -0.913551, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.183617, "high": 18.696488, "low": 18.043742, "close": 18.649864, "volume": 2429128}, "trend_line": 18.973128, "activity_lines": {"activity_5": 18.276867, "activity_10": 18.26076, "activity_20": 18.56261, "activity_30": 18.766175}, "trend_signal": 0, "fair_value": 19.314329, "relative_strength": -19.94443, "rate_of_change": -0.22068261466643854, "market_dynamics": -0.699646, "expectation": {"probability": 50.6531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.696488, "high": 19.022861, "low": 18.60324, "close": 18.929611, "volume": 3556621}, "trend_line": 18.971574, "activity_lines": {"activity_5": 18.519315, "activity_10": 18.36503, "activity_20": 18.574377, "activity_30": 18.763368}, "trend_signal": 0, "fair_value": 19.345403, "relative_strength": -20.215799, "rate_of_change": -0.008190531366249799, "market_dynamics": -0.259152, "expectation": {"probability": 51.7388, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.069486, "high": 19.069486, "low": 18.649863, "close": 18.743113, "volume": 2181884}, "trend_line": 18.95137, "activity_lines": {"activity_5": 18.65608, "activity_10": 18.439629, "activity_20": 18.571046, "activity_30": 18.748628}, "trend_signal": 0, "fair_value": 19.383797, "relative_strength": -21.521004, "rate_of_change": -0.10649617158808049, "market_dynamics": 0.05485, "expectation": {"probability": 46.0578, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.789737, "high": 19.302611, "low": 18.649863, "close": 19.255985, "volume": 3806510}, "trend_line": 18.95137, "activity_lines": {"activity_5": 18.901637, "activity_10": 18.609173, "activity_20": 18.619669, "activity_30": 18.768281}, "trend_signal": 0, "fair_value": 19.422072, "relative_strength": -17.307731, "rate_of_change": 0.0, "market_dynamics": 0.592667, "expectation": {"probability": 50.5074, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.162736, "high": 19.349235, "low": 18.836364, "close": 19.022861, "volume": 2330414}, "trend_line": 18.949816, "activity_lines": {"activity_5": 18.991778, "activity_10": 18.715986, "activity_20": 18.646534, "activity_30": 18.772893}, "trend_signal": 0, "fair_value": 19.457394, "relative_strength": -20.299521, "rate_of_change": -0.00819993488598595, "market_dynamics": 0.784627, "expectation": {"probability": 44.0174, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.116111, "high": 19.535734, "low": 19.069487, "close": 19.162735, "volume": 2990718}, "trend_line": 18.957587, "activity_lines": {"activity_5": 19.072594, "activity_10": 18.832972, "activity_20": 18.686054, "activity_30": 18.78663}, "trend_signal": 0, "fair_value": 19.475606, "relative_strength": -21.493401, "rate_of_change": 0.04100831374827993, "market_dynamics": 0.879002, "expectation": {"probability": 50.0769, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.349233, "high": 20.00198, "low": 19.11611, "close": 20.00198, "volume": 4711268}, "trend_line": 18.985562, "activity_lines": {"activity_5": 19.398967, "activity_10": 19.085593, "activity_20": 18.805946, "activity_30": 18.85401}, "trend_signal": 0, "fair_value": 19.502848, "relative_strength": -20.162064, "rate_of_change": 0.14756624880582858, "market_dynamics": 1.251953, "expectation": {"probability": 46.5503, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.048605, "high": 23.405581, "low": 19.908731, "close": 21.913591, "volume": 61240463}, "trend_line": 19.060161, "activity_lines": {"activity_5": 20.291052, "activity_10": 19.654414, "activity_20": 19.104122, "activity_30": 19.042915}, "trend_signal": 0, "fair_value": 19.544777, "relative_strength": -11.208522, "rate_of_change": 0.39292489735094066, "market_dynamics": 1.455222, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.91359, "high": 22.846083, "low": 21.727091, "close": 22.42646, "volume": 20110086}, "trend_line": 19.156519, "activity_lines": {"activity_5": 21.142729, "activity_10": 20.241884, "activity_20": 19.438043, "activity_30": 19.260096}, "trend_signal": 1, "fair_value": 19.586344, "relative_strength": -10.638484, "rate_of_change": 0.5055466215631579, "market_dynamics": 1.740216, "expectation": {"probability": 46.4254, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.799459, "high": 22.939333, "low": 20.841224, "close": 21.540594, "volume": 11313084}, "trend_line": 19.220239, "activity_lines": {"activity_5": 21.487752, "activity_10": 20.58945, "activity_20": 19.671832, "activity_30": 19.413907}, "trend_signal": 1, "fair_value": 19.621502, "relative_strength": -14.952428, "rate_of_change": 0.332628281787521, "market_dynamics": 1.819563, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.540593, "high": 25.643564, "low": 21.354094, "close": 24.757694, "volume": 93931122}, "trend_line": 19.395859, "activity_lines": {"activity_5": 22.737293, "activity_10": 21.460907, "activity_20": 20.201133, "activity_30": 19.771162}, "trend_signal": 1, "fair_value": 19.67485, "relative_strength": 2.568684, "rate_of_change": 0.9137243298587604, "market_dynamics": 1.876163, "expectation": {"probability": 47.875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.80432, "high": 25.690187, "low": 22.146715, "close": 22.566338, "volume": 26534339}, "trend_line": 19.498433, "activity_lines": {"activity_5": 22.883384, "activity_10": 21.822885, "activity_20": 20.496423, "activity_30": 19.975709}, "trend_signal": 1, "fair_value": 19.715367, "relative_strength": -2.899559, "rate_of_change": 0.528844842602728, "market_dynamics": 1.683813, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.892706, "high": 23.079206, "low": 22.100089, "close": 22.146713, "volume": 9768457}, "trend_line": 19.590128, "activity_lines": {"activity_5": 22.718643, "activity_10": 22.042444, "activity_20": 20.735541, "activity_30": 20.146566}, "trend_signal": 1, "fair_value": 19.753438, "relative_strength": -2.108729, "rate_of_change": 0.4702685595298936, "market_dynamics": 1.422081, "expectation": {"probability": 46.6466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.540592, "high": 21.913591, "low": 19.442485, "close": 21.30747, "volume": 14652101}, "trend_line": 19.655403, "activity_lines": {"activity_5": 22.258613, "activity_10": 22.047531, "activity_20": 20.878967, "activity_30": 20.257362}, "trend_signal": 1, "fair_value": 19.788562, "relative_strength": -4.585045, "rate_of_change": 0.3332035400687517, "market_dynamics": 1.205264, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.447343, "high": 21.91359, "low": 21.074346, "close": 21.493967, "volume": 6383227}, "trend_line": 19.742435, "activity_lines": {"activity_5": 21.935348, "activity_10": 22.049226, "activity_20": 21.025057, "activity_30": 20.375979}, "trend_signal": 1, "fair_value": 19.824638, "relative_strength": -7.022782, "rate_of_change": 0.4427891913485603, "market_dynamics": 0.769023, "expectation": {"probability": 45.2813, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.493967, "high": 23.21908, "low": 21.307469, "close": 22.379837, "volume": 11294796}, "trend_line": 19.846564, "activity_lines": {"activity_5": 21.910482, "activity_10": 22.167059, "activity_20": 21.239753, "activity_30": 20.546134}, "trend_signal": 1, "fair_value": 19.870286, "relative_strength": -1.932268, "rate_of_change": 0.5274374716188776, "market_dynamics": 0.569722, "expectation": {"probability": 46.3307, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.566336, "high": 22.858038, "low": 22.140735, "close": 22.475477, "volume": 6678039}, "trend_line": 19.955434, "activity_lines": {"activity_5": 22.076019, "activity_10": 22.243788, "activity_20": 21.443797, "activity_30": 20.715741}, "trend_signal": 1, "fair_value": 19.91752, "relative_strength": -1.677534, "rate_of_change": 0.5485584305676265, "market_dynamics": 0.451338, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.618937, "high": 22.858037, "low": 20.993051, "close": 22.188557, "volume": 5520026}, "trend_line": 20.056295, "activity_lines": {"activity_5": 22.151974, "activity_10": 22.223378, "activity_20": 21.600522, "activity_30": 20.859814}, "trend_signal": 1, "fair_value": 19.9608, "relative_strength": 1.121328, "rate_of_change": 0.5054312524598479, "market_dynamics": 0.359235, "expectation": {"probability": 47.6405, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.710355, "high": 23.240599, "low": 21.471254, "close": 22.714577, "volume": 12611625}, "trend_line": 20.176244, "activity_lines": {"activity_5": 22.400479, "activity_10": 22.293608, "activity_20": 21.786497, "activity_30": 21.031316}, "trend_signal": 1, "fair_value": 20.007711, "relative_strength": 2.208628, "rate_of_change": 0.5980616060942555, "market_dynamics": 0.336809, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.001498, "high": 24.340464, "low": 22.858038, "close": 23.862263, "volume": 17231427}, "trend_line": 20.329787, "activity_lines": {"activity_5": 22.937739, "activity_10": 22.56727, "activity_20": 22.059755, "activity_30": 21.269124}, "trend_signal": 1, "fair_value": 20.06172, "relative_strength": 5.68845, "rate_of_change": 0.7610088379184902, "market_dynamics": 0.334708, "expectation": {"probability": 50.1468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.292642, "high": 24.483923, "low": 23.19278, "close": 24.101362, "volume": 18182652}, "trend_line": 20.485083, "activity_lines": {"activity_5": 23.396812, "activity_10": 22.842193, "activity_20": 22.328743, "activity_30": 21.512451}, "trend_signal": 1, "fair_value": 20.112353, "relative_strength": 3.938891, "rate_of_change": 0.7638840485638136, "market_dynamics": 0.348968, "expectation": {"probability": 50.4603, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.197002, "high": 24.197002, "low": 23.001497, "close": 23.049318, "volume": 5165318}, "trend_line": 20.614635, "activity_lines": {"activity_5": 23.390436, "activity_10": 22.937767, "activity_20": 22.471577, "activity_30": 21.677886}, "trend_signal": 1, "fair_value": 20.158309, "relative_strength": 2.04585, "rate_of_change": 0.6324211622671988, "market_dynamics": 0.27641, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.14496, "high": 23.192779, "low": 21.901634, "close": 21.949455, "volume": 5588915}, "trend_line": 20.718405, "activity_lines": {"activity_5": 22.979182, "activity_10": 22.824586, "activity_20": 22.490045, "activity_30": 21.764003}, "trend_signal": 1, "fair_value": 20.196181, "relative_strength": -4.953714, "rate_of_change": 0.5033802441808977, "market_dynamics": 0.068412, "expectation": {"probability": 47.501, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.901635, "high": 22.284196, "low": 21.710355, "close": 21.997274, "volume": 5388537}, "trend_line": 20.847081, "activity_lines": {"activity_5": 22.599809, "activity_10": 22.723685, "activity_20": 22.497799, "activity_30": 21.846511}, "trend_signal": 1, "fair_value": 20.233326, "relative_strength": -6.734538, "rate_of_change": 0.6210709752994918, "market_dynamics": -0.201476, "expectation": {"probability": 49.9787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.140735, "high": 22.332017, "low": 21.853814, "close": 22.045094, "volume": 2761005}, "trend_line": 20.975797, "activity_lines": {"activity_5": 22.284195, "activity_10": 22.618937, "activity_20": 22.497053, "activity_30": 21.923802}, "trend_signal": 1, "fair_value": 20.269227, "relative_strength": -5.514546, "rate_of_change": 0.6174293657706837, "market_dynamics": -0.558677, "expectation": {"probability": 49.8719, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.045094, "high": 22.045094, "low": 21.375612, "close": 21.710354, "volume": 2429049}, "trend_line": 21.091801, "activity_lines": {"activity_5": 21.978146, "activity_10": 22.443306, "activity_20": 22.450035, "activity_30": 21.971193}, "trend_signal": 1, "fair_value": 20.302466, "relative_strength": -4.234226, "rate_of_change": 0.5530373887581016, "market_dynamics": -0.802299, "expectation": {"probability": 47.2101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.710354, "high": 22.236376, "low": 21.662533, "close": 21.949455, "volume": 2201295}, "trend_line": 21.21422, "activity_lines": {"activity_5": 21.911198, "activity_10": 22.323321, "activity_20": 22.413658, "activity_30": 22.026525}, "trend_signal": 1, "fair_value": 20.337755, "relative_strength": -5.976647, "rate_of_change": 0.5804103689390997, "market_dynamics": -0.887567, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.758174, "high": 21.805994, "low": 20.70613, "close": 20.897411, "volume": 6198828}, "trend_line": 21.317113, "activity_lines": {"activity_5": 21.566893, "activity_10": 22.02162, "activity_20": 22.267812, "activity_30": 22.006086}, "trend_signal": 1, "fair_value": 20.363974, "relative_strength": -6.963628, "rate_of_change": 0.4850190108332907, "market_dynamics": -1.022439, "expectation": {"probability": 46.9426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.94523, "high": 21.232153, "low": 20.801771, "close": 20.897411, "volume": 1845829}, "trend_line": 21.410681, "activity_lines": {"activity_5": 21.292724, "activity_10": 21.743393, "activity_20": 22.126805, "activity_30": 21.979008}, "trend_signal": 0, "fair_value": 20.379601, "relative_strength": -7.265747, "rate_of_change": 0.4389337336627207, "market_dynamics": -1.107539, "expectation": {"probability": 48.5017, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.94523, "high": 21.327793, "low": 20.371388, "close": 20.514851, "volume": 2437956}, "trend_line": 21.488389, "activity_lines": {"activity_5": 20.96436, "activity_10": 21.42865, "activity_20": 21.956645, "activity_30": 21.921213}, "trend_signal": 0, "fair_value": 20.389157, "relative_strength": -5.958715, "rate_of_change": 0.36294034739017045, "market_dynamics": -1.203202, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.562671, "high": 20.897411, "low": 20.41921, "close": 20.753952, "volume": 1665253}, "trend_line": 21.558525, "activity_lines": {"activity_5": 20.817712, "activity_10": 21.218241, "activity_20": 21.814141, "activity_30": 21.87383}, "trend_signal": 0, "fair_value": 20.401539, "relative_strength": -8.268445, "rate_of_change": 0.3263902193877725, "market_dynamics": -1.329342, "expectation": {"probability": 47.961, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.753952, "high": 20.993051, "low": 20.132288, "close": 20.132288, "volume": 2062117}, "trend_line": 21.598615, "activity_lines": {"activity_5": 20.527602, "activity_10": 20.955665, "activity_20": 21.631496, "activity_30": 21.781815}, "trend_signal": 0, "fair_value": 20.413552, "relative_strength": -9.929065, "rate_of_change": 0.18595891880357907, "market_dynamics": -1.4305, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.132288, "high": 20.27575, "low": 19.462806, "close": 19.510626, "volume": 1956273}, "trend_line": 21.624198, "activity_lines": {"activity_5": 20.151417, "activity_10": 20.633096, "activity_20": 21.401237, "activity_30": 21.647106}, "trend_signal": 0, "fair_value": 20.424164, "relative_strength": -10.303997, "rate_of_change": 0.11844740970659935, "market_dynamics": -1.505058, "expectation": {"probability": 48.5346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.606267, "high": 20.084468, "low": 19.606266, "close": 19.749727, "volume": 1332270}, "trend_line": 21.640656, "activity_lines": {"activity_5": 19.947384, "activity_10": 20.398343, "activity_20": 21.206301, "activity_30": 21.526172}, "trend_signal": 0, "fair_value": 20.438376, "relative_strength": -11.772036, "rate_of_change": 0.07610918102026297, "market_dynamics": -1.530442, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.749727, "high": 19.749727, "low": 19.414985, "close": 19.414986, "volume": 1264603}, "trend_line": 21.653727, "activity_lines": {"activity_5": 19.708283, "activity_10": 20.143592, "activity_20": 20.986903, "activity_30": 21.38258}, "trend_signal": 0, "fair_value": 20.446308, "relative_strength": -11.41664, "rate_of_change": 0.060400202285919864, "market_dynamics": -1.570132, "expectation": {"probability": 48.586, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.462807, "high": 19.845368, "low": 19.128064, "close": 19.271524, "volume": 1732742}, "trend_line": 21.657354, "activity_lines": {"activity_5": 19.494686, "activity_10": 19.910577, "activity_20": 20.763742, "activity_30": 21.22889}, "trend_signal": 0, "fair_value": 20.450479, "relative_strength": -11.993884, "rate_of_change": 0.016750003359706167, "market_dynamics": -1.590598, "expectation": {"probability": 47.8818, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.128065, "high": 19.462806, "low": 18.841145, "close": 19.319347, "volume": 1624669}, "trend_line": 21.634599, "activity_lines": {"activity_5": 19.395858, "activity_10": 19.730599, "activity_20": 20.559937, "activity_30": 21.078051}, "trend_signal": 0, "fair_value": 20.43842, "relative_strength": -11.87911, "rate_of_change": -0.10506823686771746, "market_dynamics": -1.591316, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.367167, "high": 19.988827, "low": 19.271526, "close": 19.606266, "volume": 1204205}, "trend_line": 21.557688, "activity_lines": {"activity_5": 19.446866, "activity_10": 19.650609, "activity_20": 20.398487, "activity_30": 20.94719}, "trend_signal": 0, "fair_value": 20.438019, "relative_strength": -11.579882, "rate_of_change": -0.3555000025653473, "market_dynamics": -1.569828, "expectation": {"probability": 50.7584, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.606268, "high": 19.606268, "low": 19.175885, "close": 19.319347, "volume": 1090220}, "trend_line": 21.454118, "activity_lines": {"activity_5": 19.395858, "activity_10": 19.541927, "activity_20": 20.222008, "activity_30": 20.802781}, "trend_signal": 0, "fair_value": 20.442238, "relative_strength": -12.267891, "rate_of_change": -0.48043185336014566, "market_dynamics": -1.575199, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.414985, "high": 20.562671, "low": 19.414985, "close": 20.41921, "volume": 2671265}, "trend_line": 21.416738, "activity_lines": {"activity_5": 19.740164, "activity_10": 19.661912, "activity_20": 20.166446, "activity_30": 20.736013}, "trend_signal": 0, "fair_value": 20.457641, "relative_strength": -5.626466, "rate_of_change": -0.1742322849161285, "market_dynamics": -1.223221, "expectation": {"probability": 50.7338, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.562671, "high": 21.088691, "low": 20.275749, "close": 20.84959, "volume": 2884824}, "trend_line": 21.286468, "activity_lines": {"activity_5": 20.160981, "activity_10": 19.861887, "activity_20": 20.168268, "activity_30": 20.699423}, "trend_signal": 0, "fair_value": 20.461592, "relative_strength": -5.69434, "rate_of_change": -0.6082625654756548, "market_dynamics": -0.741591, "expectation": {"probability": 47.9633, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.753951, "high": 20.993052, "low": 20.70613, "close": 20.706131, "volume": 1478846}, "trend_line": 21.224461, "activity_lines": {"activity_5": 20.428774, "activity_10": 20.03404, "activity_20": 20.171911, "activity_30": 20.661982}, "trend_signal": 0, "fair_value": 20.435946, "relative_strength": -3.350685, "rate_of_change": -0.2912977390142775, "market_dynamics": -0.263992, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.706129, "high": 21.136512, "low": 20.46703, "close": 20.84959, "volume": 1513427}, "trend_line": 21.181224, "activity_lines": {"activity_5": 20.651934, "activity_10": 20.221843, "activity_20": 20.200375, "activity_30": 20.637796}, "trend_signal": 0, "fair_value": 20.425171, "relative_strength": -0.411659, "rate_of_change": -0.20371306484532775, "market_dynamics": 0.268397, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.849591, "high": 20.849591, "low": 19.414986, "close": 19.654087, "volume": 3380384}, "trend_line": 21.126111, "activity_lines": {"activity_5": 20.393705, "activity_10": 20.167936, "activity_20": 20.12022, "activity_30": 20.539272}, "trend_signal": 0, "fair_value": 20.407507, "relative_strength": -3.375683, "rate_of_change": -0.2601974276840594, "market_dynamics": 0.407128, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.797549, "high": 19.845367, "low": 19.414986, "close": 19.414986, "volume": 1811360}, "trend_line": 21.056812, "activity_lines": {"activity_5": 20.03346, "activity_10": 20.072296, "activity_20": 20.02845, "activity_30": 20.428876}, "trend_signal": 0, "fair_value": 20.391928, "relative_strength": -5.424445, "rate_of_change": -0.3280253521341476, "market_dynamics": 0.331575, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.414986, "high": 19.462807, "low": 18.745504, "close": 18.888964, "volume": 2342127}, "trend_line": 20.940449, "activity_lines": {"activity_5": 19.564822, "activity_10": 19.881015, "activity_20": 19.899108, "activity_30": 20.289015}, "trend_signal": 0, "fair_value": 20.363159, "relative_strength": -5.361029, "rate_of_change": -0.5526145173352915, "market_dynamics": 0.21726, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.745505, "high": 18.745505, "low": 18.171663, "close": 18.697683, "volume": 1798728}, "trend_line": 20.814523, "activity_lines": {"activity_5": 19.163133, "activity_10": 19.661912, "activity_20": 19.764984, "activity_30": 20.144321}, "trend_signal": 0, "fair_value": 20.336523, "relative_strength": -4.94351, "rate_of_change": -0.601352912728852, "market_dynamics": 0.034013, "expectation": {"probability": 47.3877, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.832697, "high": 17.263077, "low": 15.111171, "close": 16.784876, "volume": 5537031}, "trend_line": 20.6344, "activity_lines": {"activity_5": 18.257738, "activity_10": 19.106328, "activity_20": 19.464172, "activity_30": 19.884343}, "trend_signal": 0, "fair_value": 20.300208, "relative_strength": -6.864713, "rate_of_change": -0.8653717406831846, "market_dynamics": -0.138761, "expectation": {"probability": 47.4158, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.071798, "high": 17.167439, "low": 16.163215, "close": 16.402315, "volume": 2069697}, "trend_line": 20.423991, "activity_lines": {"activity_5": 17.495803, "activity_10": 18.532486, "activity_20": 19.14651, "activity_30": 19.611306}, "trend_signal": 0, "fair_value": 20.259375, "relative_strength": -8.291668, "rate_of_change": -1.019700112433599, "market_dynamics": -0.396586, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.450136, "high": 16.450136, "low": 15.828473, "close": 16.306675, "volume": 1306748}, "trend_line": 20.172139, "activity_lines": {"activity_5": 16.918773, "activity_10": 17.994292, "activity_20": 18.841144, "activity_30": 19.345672}, "trend_signal": 0, "fair_value": 20.214569, "relative_strength": -10.847849, "rate_of_change": -1.2331184438927705, "market_dynamics": -0.716542, "expectation": {"probability": 46.1681, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.354497, "high": 16.928339, "low": 16.354497, "close": 16.880518, "volume": 1277050}, "trend_line": 19.931444, "activity_lines": {"activity_5": 16.740245, "activity_10": 17.635206, "activity_20": 18.610469, "activity_30": 19.13331}, "trend_signal": 0, "fair_value": 20.179902, "relative_strength": -11.611617, "rate_of_change": -1.193205142994515, "market_dynamics": -0.964162, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.071799, "high": 17.310899, "low": 16.641417, "close": 17.167439, "volume": 1399894}, "trend_line": 19.735381, "activity_lines": {"activity_5": 16.791253, "activity_10": 17.400453, "activity_20": 18.425564, "activity_30": 18.954987}, "trend_signal": 0, "fair_value": 20.154824, "relative_strength": -10.518974, "rate_of_change": -0.9836868818937493, "market_dynamics": -1.151785, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.16744, "high": 17.980381, "low": 16.784876, "close": 17.59782, "volume": 2700319}, "trend_line": 19.590327, "activity_lines": {"activity_5": 17.087738, "activity_10": 17.30829, "activity_20": 18.295766, "activity_30": 18.81708}, "trend_signal": 0, "fair_value": 20.130955, "relative_strength": -12.000064, "rate_of_change": -0.7349946778326792, "market_dynamics": -1.036506, "expectation": {"probability": 49.5289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.597819, "high": 17.741279, "low": 17.406539, "close": 17.549999, "volume": 1086726}, "trend_line": 19.442084, "activity_lines": {"activity_5": 17.314087, "activity_10": 17.266556, "activity_20": 18.170523, "activity_30": 18.685446}, "trend_signal": 0, "fair_value": 20.116339, "relative_strength": -11.314348, "rate_of_change": -0.7567152911740435, "market_dynamics": -0.960059, "expectation": {"probability": 47.129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.59782, "high": 18.410762, "low": 17.40654, "close": 17.40654, "volume": 1742357}, "trend_line": 19.287466, "activity_lines": {"activity_5": 17.416103, "activity_10": 17.236995, "activity_20": 18.042092, "activity_30": 18.55412}, "trend_signal": 0, "fair_value": 20.09357, "relative_strength": -10.681815, "rate_of_change": -0.7952748275339351, "market_dynamics": -0.876465, "expectation": {"probability": 46.5939, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.358718, "high": 17.406541, "low": 16.928338, "close": 17.21526, "volume": 944677}, "trend_line": 19.137629, "activity_lines": {"activity_5": 17.381036, "activity_10": 17.209173, "activity_20": 17.905008, "activity_30": 18.42043}, "trend_signal": 0, "fair_value": 20.071899, "relative_strength": -12.730532, "rate_of_change": -0.7768620305020785, "market_dynamics": -0.834609, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.310899, "high": 17.310899, "low": 16.832699, "close": 16.880518, "volume": 1160586}, "trend_line": 18.968665, "activity_lines": {"activity_5": 17.212071, "activity_10": 17.150919, "activity_20": 17.745835, "activity_30": 18.274809}, "trend_signal": 0, "fair_value": 20.047049, "relative_strength": -15.838284, "rate_of_change": -0.8828888886914832, "market_dynamics": -0.931146, "expectation": {"probability": 45.3656, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.880517, "high": 17.071799, "low": 16.689237, "close": 16.737057, "volume": 1098329}, "trend_line": 18.829986, "activity_lines": {"activity_5": 17.014414, "activity_10": 17.099621, "activity_20": 17.584613, "activity_30": 18.130835}, "trend_signal": 0, "fair_value": 20.020505, "relative_strength": -16.287026, "rate_of_change": -0.7310952035897084, "market_dynamics": -0.863262, "expectation": {"probability": 44.7755, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.737057, "high": 17.55, "low": 16.497956, "close": 17.40654, "volume": 1046579}, "trend_line": 18.713624, "activity_lines": {"activity_5": 17.097303, "activity_10": 17.170917, "activity_20": 17.500813, "activity_30": 18.039}, "trend_signal": 0, "fair_value": 20.004969, "relative_strength": -14.837492, "rate_of_change": -0.6179611604597173, "market_dynamics": -0.6572, "expectation": {"probability": 47.3904, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.454359, "high": 17.502179, "low": 17.119617, "close": 17.119617, "volume": 620099}, "trend_line": 18.600449, "activity_lines": {"activity_5": 17.094114, "activity_10": 17.171786, "activity_20": 17.398797, "activity_30": 17.93616}, "trend_signal": 0, "fair_value": 19.989661, "relative_strength": -15.77641, "rate_of_change": -0.6047732924419036, "market_dynamics": -0.42298, "expectation": {"probability": 45.4094, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.119617, "high": 17.215258, "low": 16.689237, "close": 16.832697, "volume": 692204}, "trend_line": 18.469741, "activity_lines": {"activity_5": 17.014414, "activity_10": 17.105707, "activity_20": 17.285167, "activity_30": 17.822112}, "trend_signal": 0, "fair_value": 19.980265, "relative_strength": -17.555677, "rate_of_change": -0.7027142194255742, "market_dynamics": -0.171671, "expectation": {"probability": 45.128, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.737056, "high": 16.976157, "low": 16.689237, "close": 16.832697, "volume": 745488}, "trend_line": 18.359754, "activity_lines": {"activity_5": 16.960217, "activity_10": 17.040498, "activity_20": 17.190665, "activity_30": 17.716496}, "trend_signal": 0, "fair_value": 19.969577, "relative_strength": -19.472387, "rate_of_change": -0.5954983342755066, "market_dynamics": 0.091509, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.832699, "high": 17.023978, "low": 16.593596, "close": 16.737057, "volume": 902707}, "trend_line": 18.267302, "activity_lines": {"activity_5": 16.877329, "activity_10": 16.963985, "activity_20": 17.1055, "activity_30": 17.611806}, "trend_signal": 0, "fair_value": 19.961377, "relative_strength": -19.229326, "rate_of_change": -0.5035579452752906, "market_dynamics": 0.181045, "expectation": {"probability": 42.9396, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.737056, "high": 17.071799, "low": 16.641417, "close": 16.784877, "volume": 765842}, "trend_line": 18.168474, "activity_lines": {"activity_5": 16.810381, "activity_10": 16.911818, "activity_20": 17.044472, "activity_30": 17.516166}, "trend_signal": 0, "fair_value": 19.947023, "relative_strength": -18.704697, "rate_of_change": -0.5410103801864173, "market_dynamics": 0.237568, "expectation": {"probability": 44.6935, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.689238, "high": 17.884742, "low": 16.593598, "close": 17.59782, "volume": 1793371}, "trend_line": 18.107902, "activity_lines": {"activity_5": 17.055858, "activity_10": 17.021369, "activity_20": 17.074531, "activity_30": 17.479349}, "trend_signal": 0, "fair_value": 19.934781, "relative_strength": -16.31833, "rate_of_change": -0.3333906854257574, "market_dynamics": 0.511323, "expectation": {"probability": 45.6948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.550001, "high": 18.076021, "low": 17.406541, "close": 17.454359, "volume": 1695132}, "trend_line": 18.047329, "activity_lines": {"activity_5": 17.221634, "activity_10": 17.101359, "activity_20": 17.099579, "activity_30": 17.437185}, "trend_signal": 0, "fair_value": 19.922394, "relative_strength": -17.570527, "rate_of_change": -0.334511419379219, "market_dynamics": 0.671282, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.45436, "high": 18.028201, "low": 17.45436, "close": 17.549999, "volume": 2084565}, "trend_line": 17.988351, "activity_lines": {"activity_5": 17.377847, "activity_10": 17.194391, "activity_20": 17.140568, "activity_30": 17.405099}, "trend_signal": 0, "fair_value": 19.903127, "relative_strength": -14.710117, "rate_of_change": -0.32679628104524355, "market_dynamics": 0.869697, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.789102, "high": 17.789102, "low": 16.9, "close": 16.950001, "volume": 2941850}, "trend_line": 17.899809, "activity_lines": {"activity_5": 17.28624, "activity_10": 17.16616, "activity_20": 17.129879, "activity_30": 17.338109}, "trend_signal": 0, "fair_value": 19.877431, "relative_strength": -18.657939, "rate_of_change": -0.4922185474366179, "market_dynamics": 0.993169, "expectation": {"probability": 43.7053, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.1, "low": 16.549999, "close": 16.700001, "volume": 1739256}, "trend_line": 17.812497, "activity_lines": {"activity_5": 17.097103, "activity_10": 17.088603, "activity_20": 17.094594, "activity_30": 17.260702}, "trend_signal": 0, "fair_value": 19.849063, "relative_strength": -20.128143, "rate_of_change": -0.48778174113478373, "market_dynamics": 0.767865, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.700001, "high": 16.799999, "low": 16.1, "close": 16.25, "volume": 2380422}, "trend_line": 17.673524, "activity_lines": {"activity_5": 16.763624, "activity_10": 16.942073, "activity_20": 17.015035, "activity_30": 17.159896}, "trend_signal": 0, "fair_value": 19.817534, "relative_strength": -24.595554, "rate_of_change": -0.7801994296476233, "market_dynamics": 0.547197, "expectation": {"probability": 42.6809, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 16.15, "close": 16.200001, "volume": 1443670}, "trend_line": 17.518537, "activity_lines": {"activity_5": 16.503334, "activity_10": 16.802264, "activity_20": 16.930984, "activity_30": 17.06483}, "trend_signal": 0, "fair_value": 19.784578, "relative_strength": -24.427123, "rate_of_change": -0.8769445188181032, "market_dynamics": 0.211808, "expectation": {"probability": 42.1437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.200001, "high": 16.5, "low": 16.15, "close": 16.25, "volume": 1291376}, "trend_line": 17.37, "activity_lines": {"activity_5": 16.343334, "activity_10": 16.68305, "activity_20": 16.854934, "activity_30": 16.982989}, "trend_signal": 0, "fair_value": 19.753878, "relative_strength": -23.423708, "rate_of_change": -0.8478847291871319, "market_dynamics": -0.035534, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 16.200001, "close": 16.4, "volume": 725115}, "trend_line": 17.22168, "activity_lines": {"activity_5": 16.32, "activity_10": 16.601702, "activity_20": 16.79754, "activity_30": 16.920408}, "trend_signal": 0, "fair_value": 19.728838, "relative_strength": -25.35986, "rate_of_change": -0.8538860103627045, "market_dynamics": -0.221712, "expectation": {"probability": 44.4929, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.4, "high": 16.65, "low": 16.25, "close": 16.5, "volume": 580223}, "trend_line": 17.116544, "activity_lines": {"activity_5": 16.366667, "activity_10": 16.544665, "activity_20": 16.755373, "activity_30": 16.873848}, "trend_signal": 0, "fair_value": 19.710242, "relative_strength": -25.645054, "rate_of_change": -0.6104863172466224, "market_dynamics": -0.307229, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.4, "high": 17.35, "low": 16.200001, "close": 16.9, "volume": 2114448}, "trend_line": 17.032711, "activity_lines": {"activity_5": 16.56, "activity_10": 16.565534, "activity_20": 16.756301, "activity_30": 16.859877}, "trend_signal": 0, "fair_value": 19.69421, "relative_strength": -23.227208, "rate_of_change": -0.48977760931179826, "market_dynamics": -0.064727, "expectation": {"probability": 45.8237, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.9, "high": 17.200001, "low": 16.75, "close": 17.0, "volume": 947016}, "trend_line": 16.969746, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.617273, "activity_20": 16.769166, "activity_30": 16.857767}, "trend_signal": 0, "fair_value": 19.686282, "relative_strength": -22.830418, "rate_of_change": -0.3696710406229424, "market_dynamics": 0.130435, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.049999, "high": 17.1, "low": 16.6, "close": 16.65, "volume": 1207626}, "trend_line": 16.901489, "activity_lines": {"activity_5": 16.756667, "activity_10": 16.613636, "activity_20": 16.749722, "activity_30": 16.837138}, "trend_signal": 0, "fair_value": 19.680808, "relative_strength": -25.662741, "rate_of_change": -0.40222758784957136, "market_dynamics": 0.330236, "expectation": {"probability": 46.1569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.65, "high": 16.85, "low": 16.25, "close": 16.65, "volume": 1118975}, "trend_line": 16.896994, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.626364, "activity_20": 16.731375, "activity_30": 16.820913}, "trend_signal": 0, "fair_value": 19.67561, "relative_strength": -23.447096, "rate_of_change": -0.0265952899179601, "market_dynamics": 0.467438, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.65, "high": 17.0, "low": 16.549999, "close": 16.85, "volume": 1170605}, "trend_line": 16.911916, "activity_lines": {"activity_5": 16.78, "activity_10": 16.680909, "activity_20": 16.732491, "activity_30": 16.817881}, "trend_signal": 0, "fair_value": 19.667825, "relative_strength": -21.199085, "rate_of_change": 0.08831156595073716, "market_dynamics": 0.336231, "expectation": {"probability": 46.4169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.9, "high": 17.0, "low": 16.35, "close": 16.4, "volume": 1315811}, "trend_line": 16.915027, "activity_lines": {"activity_5": 16.643333, "activity_10": 16.650909, "activity_20": 16.6934, "activity_30": 16.784855}, "trend_signal": 0, "fair_value": 19.651628, "relative_strength": -19.921944, "rate_of_change": 0.018395313694775785, "market_dynamics": 0.165474, "expectation": {"probability": 45.4261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.549999, "high": 16.85, "low": 16.299999, "close": 16.75, "volume": 860872}, "trend_line": 16.910677, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.681818, "activity_20": 16.691069, "activity_30": 16.774208}, "trend_signal": 0, "fair_value": 19.634912, "relative_strength": -21.141334, "rate_of_change": -0.02571677834152286, "market_dynamics": 0.188607, "expectation": {"probability": 45.6636, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.65, "close": 16.950001, "volume": 1253655}, "trend_line": 16.903429, "activity_lines": {"activity_5": 16.753334, "activity_10": 16.739091, "activity_20": 16.70818, "activity_30": 16.776745}, "trend_signal": 0, "fair_value": 19.618648, "relative_strength": -20.583332, "rate_of_change": -0.0428604957684461, "market_dynamics": 0.486643, "expectation": {"probability": 47.1723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.5, "high": 17.5, "low": 16.549999, "close": 16.75, "volume": 1314189}, "trend_line": 16.875168, "activity_lines": {"activity_5": 16.763334, "activity_10": 16.747273, "activity_20": 16.705684, "activity_30": 16.766846}, "trend_signal": 0, "fair_value": 19.598062, "relative_strength": -21.529593, "rate_of_change": -0.16719092913041808, "market_dynamics": 0.781754, "expectation": {"probability": 46.1568, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 16.6, "close": 16.75, "volume": 766359}, "trend_line": 16.848501, "activity_lines": {"activity_5": 16.766667, "activity_10": 16.749091, "activity_20": 16.703127, "activity_30": 16.758771}, "trend_signal": 0, "fair_value": 19.579134, "relative_strength": -19.556951, "rate_of_change": -0.15802509343906845, "market_dynamics": 1.134584, "expectation": {"probability": 45.4995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.799999, "high": 16.85, "low": 16.6, "close": 16.65, "volume": 619417}, "trend_line": 16.823283, "activity_lines": {"activity_5": 16.743333, "activity_10": 16.728182, "activity_20": 16.691211, "activity_30": 16.745964}, "trend_signal": 0, "fair_value": 19.561224, "relative_strength": -21.877575, "rate_of_change": -0.14967503637266516, "market_dynamics": 1.296942, "expectation": {"probability": 45.5701, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.65, "high": 16.799999, "low": 16.5, "close": 16.6, "volume": 911423}, "trend_line": 16.802775, "activity_lines": {"activity_5": 16.686667, "activity_10": 16.702727, "activity_20": 16.679048, "activity_30": 16.731559}, "trend_signal": 0, "fair_value": 19.543545, "relative_strength": -23.662225, "rate_of_change": -0.12190248478848942, "market_dynamics": 1.179412, "expectation": {"probability": 45.4173, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.6, "high": 17.1, "low": 16.4, "close": 16.9, "volume": 2592614}, "trend_line": 16.803424, "activity_lines": {"activity_5": 16.74, "activity_10": 16.739091, "activity_20": 16.699524, "activity_30": 16.737831}, "trend_signal": 0, "fair_value": 19.528896, "relative_strength": -24.1221, "rate_of_change": 0.0038624572429210857, "market_dynamics": 1.294597, "expectation": {"probability": 46.2605, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.9, "high": 17.35, "low": 16.799999, "close": 17.25, "volume": 2250469}, "trend_line": 16.820522, "activity_lines": {"activity_5": 16.913333, "activity_10": 16.834546, "activity_20": 16.756429, "activity_30": 16.766643}, "trend_signal": 0, "fair_value": 19.514555, "relative_strength": -24.744473, "rate_of_change": 0.10175307127881035, "market_dynamics": 1.528937, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.200001, "high": 17.35, "low": 16.85, "close": 17.15, "volume": 1910102}, "trend_line": 16.811971, "activity_lines": {"activity_5": 17.02, "activity_10": 16.900909, "activity_20": 16.802381, "activity_30": 16.787899}, "trend_signal": 0, "fair_value": 19.500126, "relative_strength": -25.892859, "rate_of_change": -0.05083671006167729, "market_dynamics": 1.695965, "expectation": {"probability": 47.5856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.200001, "high": 17.450001, "low": 17.0, "close": 17.0, "volume": 1772350}, "trend_line": 16.807984, "activity_lines": {"activity_5": 17.05, "activity_10": 16.934545, "activity_20": 16.831905, "activity_30": 16.80003}, "trend_signal": 0, "fair_value": 19.484459, "relative_strength": -26.180779, "rate_of_change": -0.023715244333925096, "market_dynamics": 1.797464, "expectation": {"probability": 47.0804, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.0, "high": 17.049999, "low": 16.65, "close": 16.799999, "volume": 1639976}, "trend_line": 16.806894, "activity_lines": {"activity_5": 16.99, "activity_10": 16.920909, "activity_20": 16.838809, "activity_30": 16.799515}, "trend_signal": 0, "fair_value": 19.464193, "relative_strength": -25.82018, "rate_of_change": -0.006485013312729044, "market_dynamics": 1.636824, "expectation": {"probability": 44.0856, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.6, "close": 16.65, "volume": 801384}, "trend_line": 16.800804, "activity_lines": {"activity_5": 16.866666, "activity_10": 16.879091, "activity_20": 16.828571, "activity_30": 16.789393}, "trend_signal": 0, "fair_value": 19.444625, "relative_strength": -29.73725, "rate_of_change": -0.03623513065531545, "market_dynamics": 1.220341, "expectation": {"probability": 43.8406, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.6, "high": 16.85, "low": 16.6, "close": 16.700001, "volume": 2461384}, "trend_line": 16.799569, "activity_lines": {"activity_5": 16.776667, "activity_10": 16.851818, "activity_20": 16.821191, "activity_30": 16.78289}, "trend_signal": 0, "fair_value": 19.42206, "relative_strength": -32.374942, "rate_of_change": -0.007350838686039398, "market_dynamics": 1.035319, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.700001, "high": 17.299999, "low": 16.4, "close": 17.15, "volume": 3454014}, "trend_line": 16.811739, "activity_lines": {"activity_5": 16.873333, "activity_10": 16.907273, "activity_20": 16.855238, "activity_30": 16.805498}, "trend_signal": 0, "fair_value": 19.397682, "relative_strength": -26.010129, "rate_of_change": 0.07244233468130981, "market_dynamics": 1.195797, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.25, "high": 17.950001, "low": 16.799999, "close": 17.1, "volume": 4385994}, "trend_line": 16.795145, "activity_lines": {"activity_5": 16.953333, "activity_10": 16.946364, "activity_20": 16.881429, "activity_30": 16.824095}, "trend_signal": 1, "fair_value": 19.370496, "relative_strength": -24.924492, "rate_of_change": -0.09870483951718366, "market_dynamics": 1.319872, "expectation": {"probability": 42.7179, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.200001, "high": 18.9, "low": 17.200001, "close": 18.200001, "volume": 11862181}, "trend_line": 16.82, "activity_lines": {"activity_5": 17.393334, "activity_10": 17.177273, "activity_20": 17.011429, "activity_30": 16.914731}, "trend_signal": 1, "fair_value": 19.352296, "relative_strength": -19.639132, "rate_of_change": 0.1479891956871985, "market_dynamics": 1.748773, "expectation": {"probability": 47.2545, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.950001, "high": 18.549999, "low": 17.9, "close": 18.200001, "volume": 3637922}, "trend_line": 16.841667, "activity_lines": {"activity_5": 17.740001, "activity_10": 17.379091, "activity_20": 17.135715, "activity_30": 17.003764}, "trend_signal": 1, "fair_value": 19.331884, "relative_strength": -17.832875, "rate_of_change": 0.1288168846611223, "market_dynamics": 2.000468, "expectation": {"probability": 45.1008, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.200001, "high": 18.549999, "low": 17.799999, "close": 17.799999, "volume": 2393738}, "trend_line": 16.87, "activity_lines": {"activity_5": 17.85, "activity_10": 17.484546, "activity_20": 17.214524, "activity_30": 17.065591}, "trend_signal": 1, "fair_value": 19.305593, "relative_strength": -17.528672, "rate_of_change": 0.16823156520076035, "market_dynamics": 1.877114, "expectation": {"probability": 41.675, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.9, "high": 18.5, "low": 17.9, "close": 18.4, "volume": 1897438}, "trend_line": 16.926667, "activity_lines": {"activity_5": 18.086667, "activity_10": 17.689091, "activity_20": 17.345, "activity_30": 17.164301}, "trend_signal": 1, "fair_value": 19.284253, "relative_strength": -20.773608, "rate_of_change": 0.33590397154710944, "market_dynamics": 1.905473, "expectation": {"probability": 46.508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.65, "high": 19.9, "low": 18.6, "close": 18.950001, "volume": 7535747}, "trend_line": 17.016667, "activity_lines": {"activity_5": 18.423334, "activity_10": 17.970909, "activity_20": 17.520476, "activity_30": 17.294839}, "trend_signal": 1, "fair_value": 19.265609, "relative_strength": -20.677628, "rate_of_change": 0.5317053853543845, "market_dynamics": 1.904067, "expectation": {"probability": 46.6185, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.049999, "high": 19.200001, "low": 18.450001, "close": 18.65, "volume": 2905227}, "trend_line": 17.098333, "activity_lines": {"activity_5": 18.536667, "activity_10": 18.162728, "activity_20": 17.655238, "activity_30": 17.400215}, "trend_signal": 1, "fair_value": 19.242279, "relative_strength": -25.39006, "rate_of_change": 0.47991771831697977, "market_dynamics": 1.816891, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.75, "high": 19.4, "low": 18.450001, "close": 18.65, "volume": 1957340}, "trend_line": 17.178333, "activity_lines": {"activity_5": 18.62, "activity_10": 18.320909, "activity_20": 17.780953, "activity_30": 17.500323}, "trend_signal": 1, "fair_value": 19.222265, "relative_strength": -24.607962, "rate_of_change": 0.4678818689517761, "market_dynamics": 1.774657, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.65, "high": 18.799999, "low": 18.4, "close": 18.65, "volume": 2330599}, "trend_line": 17.253333, "activity_lines": {"activity_5": 18.673333, "activity_10": 18.442727, "activity_20": 17.898572, "activity_30": 17.595269}, "trend_signal": 1, "fair_value": 19.19479, "relative_strength": -28.67445, "rate_of_change": 0.43659649629566993, "market_dynamics": 1.651913, "expectation": {"probability": 42.2563, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.700001, "high": 18.9, "low": 18.0, "close": 18.200001, "volume": 3357030}, "trend_line": 17.31, "activity_lines": {"activity_5": 18.52, "activity_10": 18.447273, "activity_20": 17.964286, "activity_30": 17.656344}, "trend_signal": 1, "fair_value": 19.163877, "relative_strength": -28.8411, "rate_of_change": 0.3284408873346231, "market_dynamics": 1.29023, "expectation": {"probability": 39.5508, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.1, "high": 18.5, "low": 17.85, "close": 18.4, "volume": 3049772}, "trend_line": 17.36, "activity_lines": {"activity_5": 18.446667, "activity_10": 18.469091, "activity_20": 18.042143, "activity_30": 17.726667}, "trend_signal": 1, "fair_value": 19.135075, "relative_strength": -29.111243, "rate_of_change": 0.2888503755054923, "market_dynamics": 1.091125, "expectation": {"probability": 44.4107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.4, "high": 19.799999, "low": 18.25, "close": 19.4, "volume": 6785355}, "trend_line": 17.44, "activity_lines": {"activity_5": 18.743334, "activity_10": 18.649091, "activity_20": 18.206905, "activity_30": 17.85828}, "trend_signal": 1, "fair_value": 19.119316, "relative_strength": -28.53374, "rate_of_change": 0.46082949308756826, "market_dynamics": 1.229454, "expectation": {"probability": 40.162, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 19.25, "high": 21.25, "low": 19.15, "close": 20.200001, "volume": 10473228}, "trend_line": 17.558334, "activity_lines": {"activity_5": 19.256667, "activity_10": 18.952728, "activity_20": 18.434524, "activity_30": 18.036344}, "trend_signal": 1, "fair_value": 19.109514, "relative_strength": -25.275142, "rate_of_change": 0.6785206422018192, "market_dynamics": 1.457327, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 19.4, "high": 21.700001, "low": 19.299999, "close": 21.35, "volume": 11027336}, "trend_line": 17.715, "activity_lines": {"activity_5": 20.05, "activity_10": 19.429091, "activity_20": 18.755953, "activity_30": 18.280968}, "trend_signal": 1, "fair_value": 19.105979, "relative_strength": -18.595526, "rate_of_change": 0.8922600515515956, "market_dynamics": 1.820416, "expectation": {"probability": 41.8685, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 20.65, "close": 21.25, "volume": 5476224}, "trend_line": 17.861667, "activity_lines": {"activity_5": 20.63, "activity_10": 19.822728, "activity_20": 19.048334, "activity_30": 18.509032}, "trend_signal": 1, "fair_value": 19.104014, "relative_strength": -22.206157, "rate_of_change": 0.8279254868755335, "market_dynamics": 2.091636, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.15, "high": 22.15, "low": 20.85, "close": 21.049999, "volume": 5664274}, "trend_line": 18.016667, "activity_lines": {"activity_5": 20.94, "activity_10": 20.128182, "activity_20": 19.302143, "activity_30": 18.714731}, "trend_signal": 1, "fair_value": 19.102424, "relative_strength": -18.90354, "rate_of_change": 0.8677801461644152, "market_dynamics": 2.038627, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 21.1, "high": 24.450001, "low": 21.1, "close": 23.700001, "volume": 17701840}, "trend_line": 18.248334, "activity_lines": {"activity_5": 21.956667, "activity_10": 20.877273, "activity_20": 19.789048, "activity_30": 19.081398}, "trend_signal": 1, "fair_value": 19.118099, "relative_strength": -12.239622, "rate_of_change": 1.2858482648316587, "market_dynamics": 2.038627, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.450001, "high": 25.450001, "low": 23.4, "close": 24.4, "volume": 17798672}, "trend_line": 18.496667, "activity_lines": {"activity_5": 22.92, "activity_10": 21.661818, "activity_20": 20.309762, "activity_30": 19.47828}, "trend_signal": 1, "fair_value": 19.13826, "relative_strength": -6.114647, "rate_of_change": 1.3608529962241969, "market_dynamics": 2.038627, "expectation": {"probability": 44.5139, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 26.299999, "high": 28.299999, "low": 25.700001, "close": 26.049999, "volume": 57211768}, "trend_line": 18.806667, "activity_lines": {"activity_5": 24.153333, "activity_10": 22.641818, "activity_20": 20.950714, "activity_30": 19.965591}, "trend_signal": 1, "fair_value": 19.169275, "relative_strength": 7.001899, "rate_of_change": 1.6759776234280603, "market_dynamics": 2.116364, "expectation": {"probability": 50.97, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 25.799999, "high": 28.6, "low": 25.549999, "close": 26.25, "volume": 28088296}, "trend_line": 19.123333, "activity_lines": {"activity_5": 25.14, "activity_10": 23.523636, "activity_20": 21.566191, "activity_30": 20.445807}, "trend_signal": 1, "fair_value": 19.201019, "relative_strength": 5.816949, "rate_of_change": 1.6837964962106144, "market_dynamics": 2.229115, "expectation": {"probability": 51.1853, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 26.549999, "high": 27.0, "low": 22.549999, "close": 23.1, "volume": 16602492}, "trend_line": 19.338333, "activity_lines": {"activity_5": 24.743333, "activity_10": 23.686364, "activity_20": 21.838333, "activity_30": 20.702366}, "trend_signal": 1, "fair_value": 19.210913, "relative_strength": -5.145698, "rate_of_change": 1.1242810026892271, "market_dynamics": 1.838592, "expectation": {"probability": 46.576, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 23.200001, "high": 28.450001, "low": 22.65, "close": 27.799999, "volume": 22897305}, "trend_line": 19.711667, "activity_lines": {"activity_5": 25.776666, "activity_10": 24.618182, "activity_20": 22.529524, "activity_30": 21.24828}, "trend_signal": 1, "fair_value": 19.248448, "relative_strength": 11.631693, "rate_of_change": 1.930538687072975, "market_dynamics": 1.672011, "expectation": {"probability": 49.7843, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [21.987722, 21.729043, 21.125457, 20.866779, 20.468225, 19.722231, 19.768857, 19.72223, 19.675607, 19.722231, 19.722232, 19.908731, 19.11611, 19.30261, 19.302609, 19.069486, 18.929612, 19.162734, 19.722231, 19.582357, 19.62898, 19.489107, 19.489106, 19.395856, 19.489109, 18.882987, 19.162734, 19.162735, 19.11611, 19.20936, 19.209359, 19.395858, 19.209359, 18.836364, 18.136993, 18.183617, 18.230241, 18.230241, 17.997117, 18.136994, 18.183617, 18.696488, 19.069486, 18.789737, 19.162736, 19.116111, 19.349233, 20.048605, 21.91359, 22.799459, 21.540593, 24.80432, 22.892706, 21.540592, 21.447343, 21.493967, 22.566336, 22.618937, 21.710355, 23.001498, 24.292642, 24.197002, 23.14496, 21.901635, 22.140735, 22.045094, 21.710354, 21.758174, 20.94523, 20.94523, 20.562671, 20.753952, 20.132288, 19.606267, 19.749727, 19.462807, 19.128065, 19.367167, 19.606268, 19.414985, 20.562671, 20.753951, 20.706129, 20.849591, 19.797549, 19.414986, 18.745505, 16.832697, 17.071798, 16.450136, 16.354497, 17.071799, 17.16744, 17.597819, 17.59782, 17.358718, 17.310899, 16.880517, 16.737057, 17.454359, 17.119617, 16.737056, 16.832699, 16.737056, 16.689238, 17.550001, 17.45436, 17.789102, 17.0, 16.700001, 16.200001, 16.200001, 16.299999, 16.4, 16.4, 16.9, 17.049999, 16.65, 16.65, 16.9, 16.549999, 16.700001, 17.5, 16.75, 16.799999, 16.65, 16.6, 16.9, 17.200001, 17.200001, 17.0, 16.85, 16.6, 16.700001, 17.25, 17.200001, 17.950001, 18.200001, 17.9, 18.65, 19.049999, 18.75, 18.65, 18.700001, 18.1, 18.4, 19.25, 19.4, 21.5, 22.15, 21.1, 24.450001, 26.299999, 25.799999, 26.549999, 23.200001], "highs": [22.073949, 21.98772, 21.125457, 20.953004, 20.468225, 20.00198, 20.141855, 19.955355, 19.862105, 19.862104, 19.908731, 20.141854, 19.442483, 19.442485, 19.489107, 19.069486, 19.302609, 19.722232, 19.90873, 19.675607, 19.815479, 19.582358, 19.489106, 19.535732, 19.489109, 19.302611, 19.442483, 19.209361, 19.20936, 19.582358, 19.862105, 19.489107, 19.862105, 18.836364, 18.323492, 18.370117, 18.649864, 18.416741, 18.183616, 18.323492, 18.696488, 19.022861, 19.069486, 19.302611, 19.349235, 19.535734, 20.00198, 23.405581, 22.846083, 22.939333, 25.643564, 25.690187, 23.079206, 21.913591, 21.91359, 23.21908, 22.858038, 22.858037, 23.240599, 24.340464, 24.483923, 24.197002, 23.192779, 22.284196, 22.332017, 22.045094, 22.236376, 21.805994, 21.232153, 21.327793, 20.897411, 20.993051, 20.27575, 20.084468, 19.749727, 19.845368, 19.462806, 19.988827, 19.606268, 20.562671, 21.088691, 20.993052, 21.136512, 20.849591, 19.845367, 19.462807, 18.745505, 17.263077, 17.167439, 16.450136, 16.928339, 17.310899, 17.980381, 17.741279, 18.410762, 17.406541, 17.310899, 17.071799, 17.55, 17.502179, 17.215258, 16.976157, 17.023978, 17.071799, 17.884742, 18.076021, 18.028201, 17.789102, 17.1, 16.799999, 16.4, 16.5, 16.6, 16.65, 17.35, 17.200001, 17.1, 16.85, 17.0, 17.0, 16.85, 17.1, 17.5, 16.799999, 16.85, 16.799999, 17.1, 17.35, 17.35, 17.450001, 17.049999, 16.85, 16.85, 17.299999, 17.950001, 18.9, 18.549999, 18.549999, 18.5, 19.9, 19.200001, 19.4, 18.799999, 18.9, 18.5, 19.799999, 21.25, 21.700001, 21.549999, 22.15, 24.450001, 25.450001, 28.299999, 28.6, 27.0, 28.450001], "lows": [21.513476, 21.125458, 20.392533, 20.281727, 19.30261, 19.489108, 19.489108, 19.62898, 19.582357, 19.489107, 19.62898, 18.789737, 19.02286, 19.02286, 19.069487, 18.556614, 18.882988, 19.11611, 19.535734, 19.395857, 19.395857, 19.349232, 19.349232, 19.069487, 18.649863, 18.836363, 19.162734, 19.116111, 18.976236, 19.20936, 19.209359, 19.022861, 18.836365, 18.043744, 18.043744, 18.183617, 18.090368, 17.763996, 17.81062, 18.090369, 18.043742, 18.60324, 18.649863, 18.649863, 18.836364, 19.069487, 19.11611, 19.908731, 21.727091, 20.841224, 21.354094, 22.146715, 22.100089, 19.442485, 21.074346, 21.307469, 22.140735, 20.993051, 21.471254, 22.858038, 23.19278, 23.001497, 21.901634, 21.710355, 21.853814, 21.375612, 21.662533, 20.70613, 20.801771, 20.371388, 20.41921, 20.132288, 19.462806, 19.606266, 19.414985, 19.128064, 18.841145, 19.271526, 19.175885, 19.414985, 20.275749, 20.70613, 20.46703, 19.414986, 19.414986, 18.745504, 18.171663, 15.111171, 16.163215, 15.828473, 16.354497, 16.641417, 16.784876, 17.406539, 17.40654, 16.928338, 16.832699, 16.689237, 16.497956, 17.119617, 16.689237, 16.689237, 16.593596, 16.641417, 16.593598, 17.406541, 17.45436, 16.9, 16.549999, 16.1, 16.15, 16.15, 16.200001, 16.25, 16.200001, 16.75, 16.6, 16.25, 16.549999, 16.35, 16.299999, 16.65, 16.549999, 16.6, 16.6, 16.5, 16.4, 16.799999, 16.85, 17.0, 16.65, 16.6, 16.6, 16.4, 16.799999, 17.200001, 17.9, 17.799999, 17.9, 18.6, 18.450001, 18.450001, 18.4, 18.0, 17.85, 18.25, 19.15, 19.299999, 20.65, 20.85, 21.1, 23.4, 25.700001, 25.549999, 22.549999, 22.65], "closes": [21.729042, 21.125458, 20.694326, 20.468225, 19.722231, 19.628981, 19.722231, 19.675608, 19.722231, 19.862104, 19.908731, 18.976236, 19.349234, 19.255985, 19.069487, 18.929611, 19.162735, 19.675608, 19.535734, 19.628981, 19.489107, 19.489107, 19.395857, 19.349234, 18.882988, 19.255985, 19.20936, 19.162735, 19.11611, 19.255985, 19.442482, 19.162735, 18.836365, 18.136993, 18.183619, 18.230242, 18.276867, 17.810621, 18.090366, 18.183619, 18.649864, 18.929611, 18.743113, 19.255985, 19.022861, 19.162735, 20.00198, 21.913591, 22.42646, 21.540594, 24.757694, 22.566338, 22.146713, 21.30747, 21.493967, 22.379837, 22.475477, 22.188557, 22.714577, 23.862263, 24.101362, 23.049318, 21.949455, 21.997274, 22.045094, 21.710354, 21.949455, 20.897411, 20.897411, 20.514851, 20.753952, 20.132288, 19.510626, 19.749727, 19.414986, 19.271524, 19.319347, 19.606266, 19.319347, 20.41921, 20.84959, 20.706131, 20.84959, 19.654087, 19.414986, 18.888964, 18.697683, 16.784876, 16.402315, 16.306675, 16.880518, 17.167439, 17.59782, 17.549999, 17.40654, 17.21526, 16.880518, 16.737057, 17.40654, 17.119617, 16.832697, 16.832697, 16.737057, 16.784877, 17.59782, 17.454359, 17.549999, 16.950001, 16.700001, 16.25, 16.200001, 16.25, 16.4, 16.5, 16.9, 17.0, 16.65, 16.65, 16.85, 16.4, 16.75, 16.950001, 16.75, 16.75, 16.65, 16.6, 16.9, 17.25, 17.15, 17.0, 16.799999, 16.65, 16.700001, 17.15, 17.1, 18.200001, 18.200001, 17.799999, 18.4, 18.950001, 18.65, 18.65, 18.65, 18.200001, 18.4, 19.4, 20.200001, 21.35, 21.25, 21.049999, 23.700001, 24.4, 26.049999, 26.25, 23.1, 27.799999], "volumes": [3062547, 5393374, 5576100, 9389823, 4449470, 2215373, 1834543, 1444277, 999599, 1515908, 1022754, 4066011, 1362704, 1002465, 1196348, 3612017, 1741841, 1947073, 1677465, 1738792, 1809907, 1091230, 854670, 1401181, 1809476, 1078757, 998457, 174706, 632008, 2154019, 2829623, 2655105, 4303049, 4322147, 1869180, 725895, 2636094, 2423021, 1674016, 1467642, 2429128, 3556621, 2181884, 3806510, 2330414, 2990718, 4711268, 61240463, 20110086, 11313084, 93931122, 26534339, 9768457, 14652101, 6383227, 11294796, 6678039, 5520026, 12611625, 17231427, 18182652, 5165318, 5588915, 5388537, 2761005, 2429049, 2201295, 6198828, 1845829, 2437956, 1665253, 2062117, 1956273, 1332270, 1264603, 1732742, 1624669, 1204205, 1090220, 2671265, 2884824, 1478846, 1513427, 3380384, 1811360, 2342127, 1798728, 5537031, 2069697, 1306748, 1277050, 1399894, 2700319, 1086726, 1742357, 944677, 1160586, 1098329, 1046579, 620099, 692204, 745488, 902707, 765842, 1793371, 1695132, 2084565, 2941850, 1739256, 2380422, 1443670, 1291376, 725115, 580223, 2114448, 947016, 1207626, 1118975, 1170605, 1315811, 860872, 1253655, 1314189, 766359, 619417, 911423, 2592614, 2250469, 1910102, 1772350, 1639976, 801384, 2461384, 3454014, 4385994, 11862181, 3637922, 2393738, 1897438, 7535747, 2905227, 1957340, 2330599, 3357030, 3049772, 6785355, 10473228, 11027336, 5476224, 5664274, 17701840, 17798672, 57211768, 28088296, 16602492, 22897305], "sma": {"5": [null, null, null, null, 20.7479, 20.3278, 20.0472, 19.8435, 19.6943, 19.7222, 19.7782, 19.629, 19.5637, 19.4705, 19.3119, 19.1161, 19.1534, 19.2187, 19.2746, 19.3865, 19.4984, 19.5637, 19.5078, 19.4705, 19.3213, 19.2746, 19.2187, 19.1721, 19.1254, 19.2, 19.2373, 19.228, 19.1627, 18.9669, 18.7524, 18.51, 18.3328, 18.1277, 18.1183, 18.1183, 18.2023, 18.3328, 18.5193, 18.7524, 18.9203, 19.0229, 19.2373, 19.8714, 20.5055, 21.0091, 22.1281, 22.6409, 22.6876, 22.4638, 22.4544, 21.9789, 21.9607, 21.9691, 22.2505, 22.7241, 23.0684, 23.1832, 23.1354, 22.9919, 22.6285, 22.1503, 21.9303, 21.7199, 21.4999, 21.1939, 21.0026, 20.6392, 20.3618, 20.1323, 19.9123, 19.6158, 19.4532, 19.4724, 19.3863, 19.5871, 19.9028, 20.1801, 20.4288, 20.4957, 20.2949, 19.9028, 19.5011, 18.6881, 18.0378, 17.4161, 17.0144, 16.7084, 16.871, 17.1005, 17.3205, 17.3874, 17.33, 17.1579, 17.1292, 17.0718, 16.9953, 16.9857, 16.9857, 16.8614, 16.957, 17.0814, 17.2248, 17.2674, 17.2504, 16.9809, 16.73, 16.47, 16.36, 16.32, 16.45, 16.61, 16.69, 16.74, 16.81, 16.71, 16.66, 16.72, 16.74, 16.72, 16.77, 16.74, 16.73, 16.83, 16.91, 16.98, 17.02, 16.97, 16.86, 16.86, 16.88, 17.16, 17.47, 17.69, 17.94, 18.31, 18.4, 18.49, 18.66, 18.62, 18.51, 18.66, 18.97, 19.51, 20.12, 20.65, 21.51, 22.35, 23.29, 24.29, 24.7, 25.52], "10": [21.500543, 21.42294, 21.336713, 21.253745, 21.100488, 20.937906, 20.788961, 20.62673, 20.443294, 20.235044, 20.053013, 19.83809, 19.703581, 19.582357, 19.517083, 19.447146, 19.391196, 19.391196, 19.372547, 19.349234, 19.307272, 19.358559, 19.363221, 19.372546, 19.353896, 19.386534, 19.391196, 19.339909, 19.297946, 19.260647, 19.255984, 19.223347, 19.167398, 19.046174, 18.976237, 18.873663, 18.780413, 18.645202, 18.542628, 18.435391, 18.356129, 18.332817, 18.323492, 18.435391, 18.519315, 18.612564, 18.785076, 19.195373, 19.628982, 19.964679, 20.575462, 20.939135, 21.279495, 21.484644, 21.731754, 22.053464, 22.300814, 22.328311, 22.357122, 22.589289, 22.523656, 22.571954, 22.552228, 22.621209, 22.676321, 22.609373, 22.556771, 22.427656, 22.24594, 21.911199, 21.576458, 21.284755, 21.040872, 20.816117, 20.553106, 20.309223, 20.046212, 19.917098, 19.759291, 19.749727, 19.759291, 19.816675, 19.950572, 19.941008, 19.941008, 19.902752, 19.840585, 19.558446, 19.266743, 18.85549, 18.458583, 18.104713, 17.779536, 17.569128, 17.368283, 17.200913, 17.019196, 17.014414, 17.114837, 17.196131, 17.191349, 17.157875, 17.071798, 16.995286, 17.014414, 17.038324, 17.105272, 17.126566, 17.055913, 16.968951, 16.905681, 16.847412, 16.813706, 16.785218, 16.715436, 16.67, 16.58, 16.55, 16.565, 16.58, 16.635, 16.705, 16.74, 16.765, 16.74, 16.7, 16.725, 16.785, 16.815, 16.875, 16.88, 16.85, 16.845, 16.885, 16.93, 17.09, 17.22, 17.275, 17.4, 17.595, 17.78, 17.98, 18.175, 18.28, 18.41, 18.53, 18.73, 19.085, 19.37, 19.58, 20.085, 20.66, 21.4, 22.205, 22.675, 23.515], "20": [21.84976, 21.810958, 21.759222, 21.689714, 21.56135, 21.454191, 21.293492, 21.126151, 20.967607, 20.867794, 20.776778, 20.630515, 20.520147, 20.418051, 20.308785, 20.192526, 20.090078, 20.008963, 19.90792, 19.792139, 19.680142, 19.598325, 19.533401, 19.477452, 19.43549, 19.41684, 19.391196, 19.365553, 19.335246, 19.304941, 19.281628, 19.290953, 19.26531, 19.20936, 19.165067, 19.130098, 19.085805, 18.992555, 18.920287, 18.848019, 18.806057, 18.778082, 18.745445, 18.740782, 18.747776, 18.743113, 18.782744, 18.920287, 19.085805, 19.200035, 19.465796, 19.635976, 19.801493, 19.960017, 20.125535, 20.333014, 20.542945, 20.761842, 20.993052, 21.276984, 21.549559, 21.755545, 21.915862, 22.052926, 22.204038, 22.331419, 22.428793, 22.377984, 22.301531, 22.250244, 22.050057, 21.928354, 21.79655, 21.718663, 21.614714, 21.459298, 21.301492, 21.172377, 21.002616, 20.830463, 20.667874, 20.550715, 20.495722, 20.378562, 20.247057, 20.105987, 19.943399, 19.737772, 19.513017, 19.302609, 19.108937, 18.960694, 18.865054, 18.755068, 18.654645, 18.551832, 18.429891, 18.28643, 18.19079, 18.02581, 17.824966, 17.631294, 17.425667, 17.282207, 17.191348, 17.119618, 17.062234, 17.07049, 17.085375, 17.082541, 17.048515, 17.002643, 16.942752, 16.890252, 16.864925, 16.854162, 16.842636, 16.838283, 16.810456, 16.774475, 16.770341, 16.776206, 16.776853, 16.775109, 16.727718, 16.685, 16.6525, 16.6675, 16.69, 16.7275, 16.7575, 16.7775, 16.7925, 16.825, 16.835, 16.895, 16.9725, 17.03, 17.1075, 17.235, 17.33, 17.415, 17.51, 17.5825, 17.67, 17.81, 17.975, 18.18, 18.385, 18.5875, 18.9325, 19.32, 19.7875, 20.2425, 20.5425, 21.0225], "30": [21.330964, 21.385574, 21.428688, 21.462827, 21.454855, 21.452397, 21.435802, 21.393222, 21.339262, 21.300024, 21.250844, 21.153335, 21.074009, 20.987262, 20.879928, 20.785176, 20.659394, 20.547833, 20.43592, 20.361607, 20.286943, 20.20653, 20.134505, 20.069549, 19.990489, 19.923862, 19.857118, 19.785945, 19.704596, 19.614975, 19.538756, 19.473332, 19.4114, 19.333692, 19.282405, 19.235781, 19.187602, 19.125436, 19.07104, 19.015091, 18.973128, 18.971574, 18.95137, 18.95137, 18.949816, 18.957587, 18.985562, 19.060161, 19.156519, 19.220239, 19.395859, 19.498433, 19.590128, 19.655403, 19.742435, 19.846564, 19.955434, 20.056295, 20.176244, 20.329787, 20.485083, 20.614635, 20.718405, 20.847081, 20.975797, 21.091801, 21.21422, 21.317113, 21.410681, 21.488389, 21.558525, 21.598615, 21.624198, 21.640656, 21.653727, 21.657354, 21.634599, 21.557688, 21.454118, 21.416738, 21.286468, 21.224461, 21.181224, 21.126111, 21.056812, 20.940449, 20.814523, 20.6344, 20.423991, 20.172139, 19.931444, 19.735381, 19.590327, 19.442084, 19.287466, 19.137629, 18.968665, 18.829986, 18.713624, 18.600449, 18.469741, 18.359754, 18.267302, 18.168474, 18.107902, 18.047329, 17.988351, 17.899809, 17.812497, 17.673524, 17.518537, 17.37, 17.22168, 17.116544, 17.032711, 16.969746, 16.901489, 16.896994, 16.911916, 16.915027, 16.910677, 16.903429, 16.875168, 16.848501, 16.823283, 16.802775, 16.803424, 16.820522, 16.811971, 16.807984, 16.806894, 16.800804, 16.799569, 16.811739, 16.795145, 16.82, 16.841667, 16.87, 16.926667, 17.016667, 17.098333, 17.178333, 17.253333, 17.31, 17.36, 17.44, 17.558334, 17.715, 17.861667, 18.016667, 18.248334, 18.496667, 18.806667, 19.123333, 19.338333, 19.711667], "50": [20.627182, 20.630519, 20.621896, 20.607889, 20.575513, 20.547308, 20.535627, 20.541121, 20.547547, 20.580051, 20.628147, 20.658455, 20.684151, 20.690737, 20.68497, 20.673819, 20.657846, 20.657304, 20.659137, 20.664561, 20.670636, 20.670675, 20.670573, 20.668677, 20.647109, 20.638174, 20.617959, 20.582154, 20.537656, 20.501991, 20.463158, 20.408382, 20.350529, 20.276101, 20.193983, 20.123145, 20.029958, 19.925722, 19.829667, 19.756172, 19.694588, 19.635151, 19.578881, 19.538042, 19.493404, 19.451562, 19.427368, 19.439682, 19.457079, 19.448999, 19.509572, 19.53839, 19.567437, 19.584222, 19.619657, 19.674674, 19.729739, 19.779998, 19.839845, 19.919848, 20.003701, 20.085162, 20.137167, 20.191993, 20.251505, 20.30712, 20.362854, 20.38729, 20.414524, 20.432241, 20.457538, 20.470402, 20.472697, 20.480707, 20.491347, 20.491657, 20.493857, 20.502728, 20.506793, 20.530057, 20.558199, 20.589067, 20.629332, 20.659674, 20.684301, 20.697475, 20.705892, 20.685377, 20.651616, 20.614077, 20.57869, 20.543446, 20.520541, 20.486421, 20.454094, 20.415145, 20.352716, 20.249185, 20.148787, 20.060367, 19.901867, 19.787194, 19.679001, 19.588549, 19.510626, 19.412117, 19.313607, 19.208836, 19.088545, 18.936299, 18.778272, 18.642286, 18.531297, 18.421351, 18.318449, 18.224242, 18.118253, 18.033305, 17.952357, 17.87006, 17.789981, 17.726335, 17.671122, 17.611128, 17.555828, 17.502398, 17.454011, 17.406885, 17.363499, 17.295114, 17.214122, 17.133, 17.050008, 16.999926, 16.953627, 16.939847, 16.929894, 16.950196, 16.99015, 17.043016, 17.078406, 17.108057, 17.129101, 17.142101, 17.16197, 17.205665, 17.272055, 17.364313, 17.441183, 17.51979, 17.657136, 17.808482, 17.994741, 18.184044, 18.294087, 18.501], "200": [15.578683, 15.635419, 15.690558, 15.74531, 15.796518, 15.847073, 15.898095, 15.947955, 15.997118, 16.045705, 16.094526, 16.141587, 16.19033, 16.239156, 16.286867, 16.334061, 16.382605, 16.434262, 16.48412, 16.534628, 16.584437, 16.634429, 16.682672, 16.726101, 16.765551, 16.8043, 16.856374, 16.912796, 16.965686, 17.018726, 17.070501, 17.120876, 17.169253, 17.2134, 17.256498, 17.300746, 17.343943, 17.384077, 17.424877, 17.468158, 17.512854, 17.558583, 17.602463, 17.649457, 17.694919, 17.741263, 17.790522, 17.848605, 17.907787, 17.962723, 18.032992, 18.091545, 18.148, 18.200258, 18.257055, 18.317902, 18.378468, 18.437219, 18.494426, 18.560407, 18.627205, 18.688173, 18.743451, 18.797831, 18.853018, 18.905014, 18.957066, 19.00196, 19.047234, 19.092303, 19.141605, 19.188746, 19.233159, 19.278199, 19.320046, 19.361176, 19.402735, 19.4444, 19.483301, 19.522199, 19.562869, 19.600543, 19.636279, 19.664898, 19.690044, 19.714078, 19.743798, 19.761298, 19.775746, 19.775671, 19.781313, 19.790286, 19.798565, 19.806036, 19.810891, 19.815739, 19.819103, 19.823648, 19.83135, 19.840654, 19.849283, 19.856262, 19.862965, 19.869705, 19.876681, 19.884552, 19.892095, 19.895832, 19.89711, 19.895734, 19.894512, 19.891726, 19.881428, 19.868808, 19.859195, 19.852905, 19.846879, 19.842465, 19.835828, 19.824723, 19.802471, 19.788876, 19.77932, 19.772988, 19.755073, 19.714538, 19.686385, 19.660587, 19.637111, 19.605226, 19.574961, 19.545962, 19.5156, 19.484868, 19.458925, 19.444527, 19.42892, 19.41877, 19.405977, 19.397747, 19.387212, 19.376072, 19.370172, 19.363633, 19.364141, 19.368641, 19.379559, 19.391189, 19.399901, 19.408217, 19.423939, 19.441146, 19.465769, 19.491176, 19.499971, 19.533775]}, "ema": {"5": [null, null, null, null, 20.7479, 20.3749, 20.1574, 19.9968, 19.9053, 19.8909, 19.8968, 19.59, 19.5097, 19.4251, 19.3066, 19.1809, 19.1749, 19.3418, 19.4064, 19.4806, 19.4834, 19.4853, 19.4555, 19.4201, 19.2411, 19.246, 19.2338, 19.2101, 19.1788, 19.2045, 19.2838, 19.2435, 19.1078, 18.7842, 18.584, 18.4661, 18.403, 18.2055, 18.1672, 18.1726, 18.3317, 18.531, 18.6017, 18.8198, 18.8875, 18.9792, 19.3202, 20.1846, 20.9319, 21.1348, 22.3424, 22.4171, 22.3269, 21.9871, 21.8227, 22.0084, 22.1641, 22.1723, 22.353, 22.8561, 23.2712, 23.1972, 22.7813, 22.52, 22.3617, 22.1446, 22.0795, 21.6855, 21.4228, 21.1201, 20.9981, 20.7095, 20.3099, 20.1232, 19.8871, 19.6819, 19.5611, 19.5761, 19.4905, 19.8001, 20.1499, 20.3353, 20.5067, 20.2225, 19.9533, 19.5986, 19.2983, 18.4605, 17.7744, 17.2852, 17.1503, 17.156, 17.3033, 17.3855, 17.3925, 17.3334, 17.1825, 17.034, 17.1582, 17.1453, 17.0411, 16.9716, 16.8934, 16.8573, 17.1041, 17.2209, 17.3306, 17.2037, 17.0358, 16.7739, 16.5826, 16.4717, 16.4478, 16.4652, 16.6101, 16.7401, 16.7101, 16.69, 16.7434, 16.6289, 16.6693, 16.7628, 16.7586, 16.7557, 16.7205, 16.6803, 16.7535, 16.919, 16.996, 16.9973, 16.9316, 16.8377, 16.7918, 16.9112, 16.9741, 17.3828, 17.6552, 17.7034, 17.9356, 18.2738, 18.3992, 18.4828, 18.5385, 18.4257, 18.4171, 18.7447, 19.2298, 19.9366, 20.3744, 20.5996, 21.6331, 22.5554, 23.7202, 24.5635, 24.0757, 25.3171], "10": [null, null, null, null, null, null, null, null, null, 20.235, 20.1757, 19.9576, 19.847, 19.7395, 19.6177, 19.4926, 19.4326, 19.4768, 19.4875, 19.5132, 19.5088, 19.5053, 19.4854, 19.4606, 19.3556, 19.3375, 19.3142, 19.2867, 19.2556, 19.2557, 19.2897, 19.2666, 19.1884, 18.9972, 18.8493, 18.7367, 18.6531, 18.4999, 18.4255, 18.3815, 18.4303, 18.5211, 18.5614, 18.6877, 18.7487, 18.8239, 19.0381, 19.5609, 20.0819, 20.3472, 21.1491, 21.4068, 21.5413, 21.4988, 21.4979, 21.6583, 21.8068, 21.8762, 22.0287, 22.362, 22.6783, 22.7457, 22.601, 22.4912, 22.4101, 22.2829, 22.2222, 21.9814, 21.7843, 21.5535, 21.4081, 21.1761, 20.8733, 20.669, 20.441, 20.2284, 20.0631, 19.98, 19.8599, 19.9616, 20.1231, 20.2291, 20.3419, 20.2168, 20.071, 19.8561, 19.6455, 19.1254, 18.6303, 18.2078, 17.9665, 17.8212, 17.7806, 17.7387, 17.6783, 17.5941, 17.4644, 17.3321, 17.3456, 17.3046, 17.2188, 17.1486, 17.0737, 17.0212, 17.1261, 17.1858, 17.252, 17.1971, 17.1067, 16.9509, 16.8144, 16.7118, 16.6551, 16.6269, 16.6766, 16.7354, 16.7198, 16.7071, 16.7331, 16.6725, 16.6866, 16.7345, 16.7373, 16.7396, 16.7233, 16.7009, 16.7371, 16.8304, 16.8885, 16.9088, 16.889, 16.8455, 16.8191, 16.8792, 16.9194, 17.1522, 17.3427, 17.4259, 17.603, 17.8479, 17.9937, 18.1131, 18.2107, 18.2087, 18.2435, 18.4538, 18.7713, 19.2401, 19.6056, 19.8682, 20.5649, 21.2622, 22.1327, 22.8813, 22.9211, 23.8081], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.7921, 19.7632, 19.7371, 19.7046, 19.6708, 19.5958, 19.5634, 19.5297, 19.4947, 19.4587, 19.4394, 19.4397, 19.4133, 19.3583, 19.242, 19.1412, 19.0545, 18.9804, 18.869, 18.7948, 18.7366, 18.7284, 18.7475, 18.7471, 18.7956, 18.8172, 18.8501, 18.9598, 19.2411, 19.5445, 19.7346, 20.213, 20.4371, 20.5999, 20.6673, 20.7461, 20.9017, 21.0515, 21.1598, 21.3079, 21.5512, 21.794, 21.9136, 21.917, 21.9247, 21.9361, 21.9146, 21.9179, 21.8207, 21.7328, 21.6168, 21.5346, 21.4011, 21.221, 21.0809, 20.9223, 20.765, 20.6274, 20.5301, 20.4148, 20.4152, 20.4566, 20.4804, 20.5155, 20.4335, 20.3365, 20.1986, 20.0557, 19.7442, 19.4259, 19.1288, 18.9147, 18.7483, 18.6387, 18.535, 18.4276, 18.3121, 18.1758, 18.0387, 17.9785, 17.8967, 17.7954, 17.7037, 17.6116, 17.5329, 17.5391, 17.531, 17.5328, 17.4773, 17.4033, 17.2935, 17.1893, 17.0999, 17.0332, 16.9824, 16.9746, 16.977, 16.9459, 16.9177, 16.9112, 16.8625, 16.8518, 16.8612, 16.8506, 16.841, 16.8228, 16.8016, 16.811, 16.8528, 16.8811, 16.8924, 16.8836, 16.8614, 16.846, 16.8749, 16.8964, 17.0205, 17.1329, 17.1964, 17.311, 17.4671, 17.5798, 17.6817, 17.7739, 17.8145, 17.8703, 18.016, 18.224, 18.5217, 18.7815, 18.9976, 19.4454, 19.9173, 20.5013, 21.0488, 21.2442, 21.8685], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.615, 19.6039, 19.5754, 19.5277, 19.438, 19.3571, 19.2844, 19.2194, 19.1285, 19.0615, 19.0049, 18.982, 18.9786, 18.9634, 18.9823, 18.9849, 18.9964, 19.0612, 19.2453, 19.4505, 19.5854, 19.9191, 20.0898, 20.2225, 20.2925, 20.3701, 20.4997, 20.6272, 20.7279, 20.8561, 21.05, 21.2469, 21.3632, 21.401, 21.4395, 21.4785, 21.4935, 21.5229, 21.4826, 21.4448, 21.3848, 21.3441, 21.2659, 21.1527, 21.0622, 20.9559, 20.8472, 20.7487, 20.675, 20.5875, 20.5766, 20.5942, 20.6015, 20.6175, 20.5553, 20.4818, 20.379, 20.2705, 20.0456, 19.8106, 19.5845, 19.4101, 19.2654, 19.1578, 19.0541, 18.9478, 18.836, 18.7098, 18.5826, 18.5067, 18.4172, 18.315, 18.2193, 18.1237, 18.0373, 18.009, 17.9732, 17.9459, 17.8816, 17.8054, 17.7051, 17.608, 17.5204, 17.4481, 17.3869, 17.3555, 17.3326, 17.2885, 17.2473, 17.2217, 17.1687, 17.1417, 17.1293, 17.1048, 17.0819, 17.0541, 17.0248, 17.0167, 17.0318, 17.0394, 17.0369, 17.0216, 16.9976, 16.9784, 16.9895, 16.9966, 17.0742, 17.1469, 17.189, 17.2671, 17.3757, 17.4579, 17.5348, 17.6068, 17.6451, 17.6938, 17.8038, 17.9584, 18.1772, 18.3755, 18.548, 18.8804, 19.2365, 19.6761, 20.1002, 20.2938, 20.778], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.449, 19.6572, 19.7713, 19.8644, 19.921, 19.9827, 20.0767, 20.1708, 20.2499, 20.3466, 20.4844, 20.6263, 20.7213, 20.7695, 20.8176, 20.8657, 20.8989, 20.9401, 20.9384, 20.9368, 20.9202, 20.9137, 20.8831, 20.8292, 20.7869, 20.7331, 20.6758, 20.6226, 20.5827, 20.5332, 20.5287, 20.5413, 20.5478, 20.5596, 20.5241, 20.4806, 20.4182, 20.3507, 20.2109, 20.0615, 19.9143, 19.7953, 19.6923, 19.6101, 19.5293, 19.4461, 19.3586, 19.2614, 19.1624, 19.0936, 19.0162, 18.9305, 18.8483, 18.7655, 18.6878, 18.6451, 18.5984, 18.5572, 18.4942, 18.4239, 18.3386, 18.2547, 18.1761, 18.1065, 18.0435, 17.9986, 17.9595, 17.9081, 17.8588, 17.8192, 17.7636, 17.7238, 17.6935, 17.6565, 17.6209, 17.5828, 17.5443, 17.519, 17.5085, 17.4944, 17.475, 17.4486, 17.4173, 17.3891, 17.3797, 17.3688, 17.4014, 17.4327, 17.4471, 17.4845, 17.5419, 17.5854, 17.6271, 17.6673, 17.6881, 17.7161, 17.7821, 17.8769, 18.0131, 18.1401, 18.2542, 18.4677, 18.7004, 18.9886, 19.2734, 19.4234, 19.7519], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [21.660062, 21.519225, 21.240426, 20.9265, 20.436466, 20.063508, 19.861637, 19.737773, 19.697365, 19.753314, 19.815481, 19.548166, 19.454916, 19.352342, 19.218685, 19.091244, 19.106786, 19.280851, 19.386534, 19.50465, 19.538841, 19.535732, 19.479782, 19.426941, 19.231118, 19.20936, 19.187602, 19.168952, 19.150302, 19.193818, 19.274634, 19.249768, 19.119219, 18.777305, 18.516208, 18.342142, 18.264434, 18.090369, 18.077935, 18.099693, 18.276867, 18.519315, 18.65608, 18.901637, 18.991778, 19.072594, 19.398967, 20.291052, 21.142729, 21.487752, 22.737293, 22.883384, 22.718643, 22.258613, 21.935348, 21.910482, 22.076019, 22.151974, 22.400479, 22.937739, 23.396812, 23.390436, 22.979182, 22.599809, 22.284195, 21.978146, 21.911198, 21.566893, 21.292724, 20.96436, 20.817712, 20.527602, 20.151417, 19.947384, 19.708283, 19.494686, 19.395858, 19.446866, 19.395858, 19.740164, 20.160981, 20.428774, 20.651934, 20.393705, 20.03346, 19.564822, 19.163133, 18.257738, 17.495803, 16.918773, 16.740245, 16.791253, 17.087738, 17.314087, 17.416103, 17.381036, 17.212071, 17.014414, 17.097303, 17.094114, 17.014414, 16.960217, 16.877329, 16.810381, 17.055858, 17.221634, 17.377847, 17.28624, 17.097103, 16.763624, 16.503334, 16.343334, 16.32, 16.366667, 16.56, 16.743333, 16.756667, 16.743333, 16.78, 16.643333, 16.656667, 16.753334, 16.763334, 16.766667, 16.743333, 16.686667, 16.74, 16.913333, 17.02, 17.05, 16.99, 16.866666, 16.776667, 16.873333, 16.953333, 17.393334, 17.740001, 17.85, 18.086667, 18.423334, 18.536667, 18.62, 18.673333, 18.52, 18.446667, 18.743334, 19.256667, 20.05, 20.63, 20.94, 21.956667, 22.92, 24.153333, 25.14, 24.743333, 25.776666], "10": [21.523668, 21.45547, 21.322995, 21.165088, 20.886631, 20.619084, 20.398053, 20.195625, 20.031171, 19.9255, 19.86617, 19.670392, 19.581509, 19.500128, 19.406879, 19.300066, 19.248355, 19.300066, 19.326346, 19.37297, 19.398402, 19.431463, 19.438244, 19.435701, 19.346691, 19.328888, 19.296675, 19.255137, 19.214446, 19.206817, 19.239878, 19.222923, 19.152563, 18.965216, 18.808388, 18.672753, 18.564245, 18.387919, 18.287039, 18.221765, 18.26076, 18.36503, 18.439629, 18.609173, 18.715986, 18.832972, 19.085593, 19.654414, 20.241884, 20.58945, 21.460907, 21.822885, 22.042444, 22.047531, 22.049226, 22.167059, 22.243788, 22.223378, 22.293608, 22.56727, 22.842193, 22.937767, 22.824586, 22.723685, 22.618937, 22.443306, 22.323321, 22.02162, 21.743393, 21.42865, 21.218241, 20.955665, 20.633096, 20.398343, 20.143592, 19.910577, 19.730599, 19.650609, 19.541927, 19.661912, 19.861887, 20.03404, 20.221843, 20.167936, 20.072296, 19.881015, 19.661912, 19.106328, 18.532486, 17.994292, 17.635206, 17.400453, 17.30829, 17.266556, 17.236995, 17.209173, 17.150919, 17.099621, 17.170917, 17.171786, 17.105707, 17.040498, 16.963985, 16.911818, 17.021369, 17.101359, 17.194391, 17.16616, 17.088603, 16.942073, 16.802264, 16.68305, 16.601702, 16.544665, 16.565534, 16.617273, 16.613636, 16.626364, 16.680909, 16.650909, 16.681818, 16.739091, 16.747273, 16.749091, 16.728182, 16.702727, 16.739091, 16.834546, 16.900909, 16.934545, 16.920909, 16.879091, 16.851818, 16.907273, 16.946364, 17.177273, 17.379091, 17.484546, 17.689091, 17.970909, 18.162728, 18.320909, 18.442727, 18.447273, 18.469091, 18.649091, 18.952728, 19.429091, 19.822728, 20.128182, 20.877273, 21.661818, 22.641818, 23.523636, 23.686364, 24.618182], "20": [21.708308, 21.639327, 21.532981, 21.410029, 21.222649, 21.038614, 20.873665, 20.719581, 20.585875, 20.480588, 20.389249, 20.217769, 20.095742, 19.975346, 19.846911, 19.715561, 19.617486, 19.578013, 19.532943, 19.506377, 19.477517, 19.459323, 19.440041, 19.422501, 19.365886, 19.34879, 19.32903, 19.307272, 19.283515, 19.275967, 19.289066, 19.277743, 19.234448, 19.12699, 19.0293, 18.940269, 18.859009, 18.737563, 18.65164, 18.581481, 18.56261, 18.574377, 18.571046, 18.619669, 18.646534, 18.686054, 18.805946, 19.104122, 19.438043, 19.671832, 20.201133, 20.496423, 20.735541, 20.878967, 21.025057, 21.239753, 21.443797, 21.600522, 21.786497, 22.059755, 22.328743, 22.471577, 22.490045, 22.497799, 22.497053, 22.450035, 22.413658, 22.267812, 22.126805, 21.956645, 21.814141, 21.631496, 21.401237, 21.206301, 20.986903, 20.763742, 20.559937, 20.398487, 20.222008, 20.166446, 20.168268, 20.171911, 20.200375, 20.12022, 20.02845, 19.899108, 19.764984, 19.464172, 19.14651, 18.841144, 18.610469, 18.425564, 18.295766, 18.170523, 18.042092, 17.905008, 17.745835, 17.584613, 17.500813, 17.398797, 17.285167, 17.190665, 17.1055, 17.044472, 17.074531, 17.099579, 17.140568, 17.129879, 17.094594, 17.015035, 16.930984, 16.854934, 16.79754, 16.755373, 16.756301, 16.769166, 16.749722, 16.731375, 16.732491, 16.6934, 16.691069, 16.70818, 16.705684, 16.703127, 16.691211, 16.679048, 16.699524, 16.756429, 16.802381, 16.831905, 16.838809, 16.828571, 16.821191, 16.855238, 16.881429, 17.011429, 17.135715, 17.214524, 17.345, 17.520476, 17.655238, 17.780953, 17.898572, 17.964286, 18.042143, 18.206905, 18.434524, 18.755953, 19.048334, 19.302143, 19.789048, 20.309762, 20.950714, 21.566191, 21.838333, 22.529524], "30": [21.646433, 21.633174, 21.588577, 21.526612, 21.414316, 21.296517, 21.184894, 21.071333, 20.963527, 20.868226, 20.778466, 20.631717, 20.515323, 20.398031, 20.274304, 20.148477, 20.043803, 19.980333, 19.915036, 19.862976, 19.806686, 19.755212, 19.702911, 19.652248, 19.575696, 19.528308, 19.482212, 19.437413, 19.394198, 19.365255, 19.354126, 19.329867, 19.288772, 19.206552, 19.132354, 19.064473, 19.002607, 18.91377, 18.846991, 18.789738, 18.766175, 18.763368, 18.748628, 18.768281, 18.772893, 18.78663, 18.85401, 19.042915, 19.260096, 19.413907, 19.771162, 19.975709, 20.146566, 20.257362, 20.375979, 20.546134, 20.715741, 20.859814, 21.031316, 21.269124, 21.512451, 21.677886, 21.764003, 21.846511, 21.923802, 21.971193, 22.026525, 22.006086, 21.979008, 21.921213, 21.87383, 21.781815, 21.647106, 21.526172, 21.38258, 21.22889, 21.078051, 20.94719, 20.802781, 20.736013, 20.699423, 20.661982, 20.637796, 20.539272, 20.428876, 20.289015, 20.144321, 19.884343, 19.611306, 19.345672, 19.13331, 18.954987, 18.81708, 18.685446, 18.55412, 18.42043, 18.274809, 18.130835, 18.039, 17.93616, 17.822112, 17.716496, 17.611806, 17.516166, 17.479349, 17.437185, 17.405099, 17.338109, 17.260702, 17.159896, 17.06483, 16.982989, 16.920408, 16.873848, 16.859877, 16.857767, 16.837138, 16.820913, 16.817881, 16.784855, 16.774208, 16.776745, 16.766846, 16.758771, 16.745964, 16.731559, 16.737831, 16.766643, 16.787899, 16.80003, 16.799515, 16.789393, 16.78289, 16.805498, 16.824095, 16.914731, 17.003764, 17.065591, 17.164301, 17.294839, 17.400215, 17.500323, 17.595269, 17.656344, 17.726667, 17.85828, 18.036344, 18.280968, 18.509032, 18.714731, 19.081398, 19.47828, 19.965591, 20.445807, 20.702366, 21.24828], "50": [21.103923, 21.123463, 21.125965, 21.119939, 21.085207, 21.048089, 21.015733, 20.982006, 20.949893, 20.923013, 20.896687, 20.831906, 20.780564, 20.724557, 20.660979, 20.592141, 20.532883, 20.494364, 20.450381, 20.409983, 20.363886, 20.317552, 20.267559, 20.215742, 20.145715, 20.091161, 20.035129, 19.978061, 19.920569, 19.870308, 19.828759, 19.777762, 19.716114, 19.629308, 19.54725, 19.470241, 19.397838, 19.310805, 19.23883, 19.174279, 19.130895, 19.100896, 19.065914, 19.053251, 19.033048, 19.020081, 19.041666, 19.139165, 19.256293, 19.338, 19.546184, 19.666057, 19.768344, 19.836581, 19.911473, 20.019715, 20.12955, 20.225975, 20.341056, 20.498798, 20.662779, 20.782215, 20.855324, 20.92827, 21.00094, 21.05815, 21.122555, 21.143519, 21.163523, 21.167458, 21.180074, 21.167319, 21.129681, 21.101329, 21.059536, 21.0117, 20.965727, 20.930919, 20.884512, 20.881078, 20.893608, 20.899409, 20.909626, 20.871381, 20.82257, 20.752165, 20.673741, 20.519976, 20.352013, 20.181623, 20.035209, 19.901434, 19.78592, 19.669428, 19.548648, 19.421635, 19.283022, 19.141232, 19.029755, 18.910964, 18.784389, 18.664029, 18.544416, 18.430921, 18.352853, 18.272215, 18.199191, 18.106501, 18.008115, 17.8968, 17.789494, 17.690346, 17.602413, 17.522754, 17.463094, 17.41139, 17.349655, 17.292076, 17.245672, 17.184795, 17.140871, 17.107931, 17.069643, 17.033521, 16.99583, 16.958346, 16.934723, 16.926722, 16.916648, 16.902393, 16.882977, 16.860855, 16.843874, 16.847796, 16.85172, 16.900597, 16.950015, 16.984137, 17.040992, 17.117849, 17.180868, 17.242499, 17.302967, 17.344964, 17.394293, 17.482059, 17.599484, 17.759403, 17.911783, 18.053305, 18.295666, 18.560092, 18.883289, 19.207025, 19.399807, 19.772588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5808, 0.3125, 0.0332, -0.3243, -0.5388, -0.7103, -0.8628, -1.1213, -1.243, -1.4684, -1.7454, -1.7404, -1.9674, -2.0938, -2.1265, -2.0378, -1.8028, -1.661, -1.4749, -1.4344, -1.4613, -1.3989, -1.3777, -1.4131, -1.4301, -1.5503, -1.6033, -1.58, -1.488, -1.434, -1.312, -1.2199, -1.1529, -1.0772, -1.0962, -1.1473, -1.1178, -0.8045, -0.6275, -0.3351, -0.1229, -0.0737, 0.1804, 0.5741, 1.0908, 1.3855, 2.1611, 2.2994, 2.2635, 2.2641, 1.7869, 1.7854, 1.8647, 2.0396, 2.1973, 2.4348, 2.6542, 2.7839, 2.6871, 2.5445, 2.3955, 2.3147, 2.3931, 2.2547, 2.0733, 1.8803, 1.623, 1.3205, 0.9972, 0.7086, 0.4416, 0.272, 0.0481, -0.3834, -0.9218, -1.111, -1.6091, -1.5457, -1.272, -1.357, -1.0789, -1.3381, -1.7313, -2.3275, -3.0053, -3.669, -4.2426, -4.3569, -4.0818, -3.6191, -3.231, -3.0288, -3.1733, -3.1483, -2.9752, -2.8069, -2.6303, -2.4973, -2.385, -2.3224, -1.9591, -1.7017, -1.5271, -1.4787, -1.6314, -2.0712, -2.6118, -2.9599, -3.3169, -3.1515, -2.7732, -2.3043, -1.8592, -1.2827, -0.7092, -0.3225, 0.0544, 0.0381, -0.2173, -0.3933, -0.5168, -0.5955, -0.4251, -0.1661, -0.0672, 0.031, 0.0207, -0.1172, -0.0738, 0.0223, -0.0699, 0.1143, 0.2506, 0.3465, 0.7831, 1.1692, 1.524, 1.8277, 1.9299, 1.7238, 1.5304, 1.5232, 1.7678, 2.3397, 2.8898, 3.3066, 3.9298, 4.4125, 5.2907, 6.1425, 5.9731, 6.5688], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.23, 16.62, 21.65, 31.45, 30.34, 32.07, 30.83, 30.83, 29.94, 29.48, 25.3, 33.43, 32.95, 32.44, 31.92, 35.31, 39.63, 35.77, 31.87, 25.47, 26.53, 27.64, 28.79, 24.56, 31.1, 33.18, 42.52, 47.28, 44.63, 52.52, 49.09, 51.15, 61.27, 74.32, 76.6, 65.75, 77.96, 61.8, 59.27, 54.46, 55.32, 59.29, 59.71, 57.8, 60.3, 65.16, 66.09, 58.66, 52.07, 52.33, 52.59, 50.46, 51.96, 45.45, 45.45, 43.17, 45.02, 41.25, 37.83, 39.9, 38.0, 37.18, 37.66, 40.6, 38.64, 48.84, 52.2, 51.0, 52.18, 42.89, 41.3, 37.98, 36.82, 27.7, 26.3, 25.95, 31.87, 34.68, 38.76, 38.47, 37.57, 36.35, 34.25, 33.36, 41.05, 38.98, 36.96, 36.96, 36.24, 36.9, 47.02, 45.63, 46.76, 41.0, 38.86, 35.27, 34.89, 35.65, 37.97, 39.54, 45.48, 46.89, 42.74, 42.74, 45.91, 40.47, 45.85, 48.7, 46.08, 46.08, 44.69, 43.98, 49.22, 54.57, 52.85, 50.31, 47.05, 44.71, 45.68, 53.57, 52.65, 66.29, 66.29, 59.11, 65.2, 69.66, 64.78, 64.78, 64.78, 57.27, 59.52, 68.45, 73.49, 78.75, 77.31, 74.39, 83.36, 84.87, 87.7, 87.99, 62.66, 74.47], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2988, -0.2905, -0.2844, -0.28, -0.2622, -0.2306, -0.2253, -0.2447, -0.3129, -0.359, -0.3874, -0.4015, -0.4451, -0.4519, -0.4447, -0.3967, -0.3323, -0.293, -0.2179, -0.1751, -0.1285, -0.0236, 0.2114, 0.434, 0.5328, 0.8608, 0.9332, 0.9457, 0.8778, 0.8295, 0.8529, 0.8691, 0.849, 0.8655, 0.9602, 1.0425, 1.0112, 0.8873, 0.7841, 0.698, 0.5959, 0.5283, 0.3853, 0.2688, 0.144, 0.0637, -0.0495, -0.1873, -0.274, -0.3656, -0.4445, -0.4975, -0.5105, -0.5378, -0.4652, -0.3688, -0.3004, -0.232, -0.2712, -0.3178, -0.3927, -0.4621, -0.6639, -0.8449, -0.9846, -1.0372, -1.0437, -1.0025, -0.9626, -0.9319, -0.9124, -0.9135, -0.9153, -0.853, -0.8173, -0.8029, -0.7825, -0.7652, -0.7391, -0.6454, -0.576, -0.5075, -0.4959, -0.5011, -0.5354, -0.5601, -0.5692, -0.5577, -0.5345, -0.4782, -0.4208, -0.3989, -0.3772, -0.3399, -0.3427, -0.3131, -0.2704, -0.2498, -0.2308, -0.2213, -0.2153, -0.1843, -0.1298, -0.0937, -0.0764, -0.0778, -0.09, -0.0946, -0.0612, -0.0383, 0.0678, 0.1501, 0.1811, 0.2511, 0.3469, 0.3942, 0.4267, 0.4473, 0.4224, 0.4141, 0.4826, 0.5946, 0.7674, 0.886, 0.9528, 1.2057, 1.446, 1.7494, 1.9832, 1.8923, 2.1746], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2699, -0.2877, -0.3077, -0.3264, -0.3502, -0.3705, -0.3854, -0.3876, -0.3766, -0.3598, -0.3315, -0.3002, -0.2658, -0.2174, -0.1316, -0.0185, 0.0918, 0.2456, 0.3831, 0.4956, 0.572, 0.6235, 0.6694, 0.7093, 0.7373, 0.7629, 0.8024, 0.8504, 0.8826, 0.8835, 0.8636, 0.8305, 0.7836, 0.7325, 0.6631, 0.5842, 0.4962, 0.4097, 0.3178, 0.2168, 0.1187, 0.0218, -0.0715, -0.1567, -0.2274, -0.2895, -0.3246, -0.3335, -0.3269, -0.3079, -0.3006, -0.304, -0.3217, -0.3498, -0.4126, -0.4991, -0.5962, -0.6844, -0.7563, -0.8055, -0.8369, -0.8559, -0.8672, -0.8765, -0.8842, -0.878, -0.8659, -0.8533, -0.8391, -0.8243, -0.8073, -0.7749, -0.7351, -0.6896, -0.6509, -0.6209, -0.6038, -0.5951, -0.5899, -0.5835, -0.5737, -0.5546, -0.5278, -0.502, -0.4771, -0.4496, -0.4282, -0.4052, -0.3783, -0.3526, -0.3282, -0.3068, -0.2885, -0.2677, -0.2401, -0.2108, -0.1839, -0.1627, -0.1482, -0.1375, -0.1222, -0.1054, -0.0708, -0.0266, 0.0149, 0.0622, 0.1191, 0.1741, 0.2246, 0.2692, 0.2998, 0.3227, 0.3547, 0.4026, 0.4756, 0.5577, 0.6367, 0.7505, 0.8896, 1.0616, 1.2459, 1.3752, 1.5351], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.043, -0.0713, -0.0797, -0.0751, -0.0949, -0.0814, -0.0593, -0.0091, 0.0443, 0.0668, 0.1136, 0.1251, 0.1373, 0.1938, 0.343, 0.4525, 0.441, 0.6152, 0.5501, 0.4501, 0.3058, 0.206, 0.1835, 0.1598, 0.1117, 0.1026, 0.1578, 0.1921, 0.1286, 0.0038, -0.0795, -0.1325, -0.1877, -0.2042, -0.2778, -0.3154, -0.3522, -0.346, -0.3673, -0.4041, -0.3927, -0.3874, -0.373, -0.3408, -0.2831, -0.2483, -0.1406, -0.0353, 0.0265, 0.0759, 0.0294, -0.0138, -0.071, -0.1123, -0.2513, -0.3458, -0.3884, -0.3528, -0.2874, -0.197, -0.1257, -0.076, -0.0452, -0.037, -0.0311, 0.025, 0.0486, 0.0504, 0.0566, 0.0591, 0.0682, 0.1295, 0.1591, 0.1821, 0.155, 0.1198, 0.0684, 0.035, 0.0207, 0.0258, 0.0392, 0.0764, 0.107, 0.1031, 0.0999, 0.1097, 0.0855, 0.0921, 0.1079, 0.1028, 0.0974, 0.0855, 0.0732, 0.0834, 0.1103, 0.1171, 0.1075, 0.0849, 0.0582, 0.0429, 0.061, 0.0671, 0.1386, 0.1767, 0.1662, 0.1889, 0.2278, 0.2201, 0.2021, 0.1781, 0.1226, 0.0914, 0.1279, 0.192, 0.2918, 0.3283, 0.3161, 0.4552, 0.5564, 0.6878, 0.7373, 0.5171, 0.6395], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.2, 8.75, 14.52, 25.29, 58.54, 61.76, 67.65, 58.82, 58.82, 52.94, 50.0, 20.59, 51.72, 48.28, 44.83, 41.38, 48.15, 62.96, 40.74, 15.38, 5.13, 7.69, 10.26, 12.82, 2.22, 15.56, 20.0, 42.22, 55.56, 46.67, 71.11, 60.0, 66.67, 100.0, 73.55, 82.64, 66.94, 88.76, 60.36, 53.66, 42.68, 40.79, 52.98, 54.34, 48.91, 55.06, 72.19, 74.57, 57.73, 40.13, 40.89, 41.66, 44.98, 49.73, 5.06, 5.06, 3.49, 9.3, 0.0, 0.95, 5.71, 0.0, 3.53, 13.7, 21.92, 14.08, 46.48, 67.74, 75.0, 80.77, 35.42, 25.0, 6.0, 17.74, 27.78, 21.43, 19.84, 29.37, 34.13, 41.27, 40.48, 38.1, 34.92, 30.83, 34.34, 52.75, 55.26, 52.17, 38.89, 35.19, 20.93, 57.5, 50.0, 55.0, 23.63, 12.8, 7.59, 5.06, 7.59, 15.18, 20.24, 40.49, 45.55, 27.83, 27.83, 37.96, 15.56, 38.48, 68.0, 46.43, 44.44, 37.04, 30.77, 53.85, 80.77, 72.0, 60.0, 44.0, 29.17, 33.33, 70.83, 45.16, 72.0, 72.0, 56.0, 80.0, 72.86, 64.29, 64.29, 64.29, 51.43, 57.14, 85.71, 78.35, 92.86, 90.0, 74.71, 88.72, 86.18, 78.47, 78.14, 48.84, 92.56], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.49, 16.19, 32.78, 48.53, 62.65, 62.74, 61.76, 56.86, 53.92, 41.18, 40.77, 40.2, 48.28, 44.83, 44.79, 50.83, 50.62, 39.69, 20.42, 9.4, 7.69, 10.26, 8.43, 10.2, 12.59, 25.93, 39.26, 48.15, 57.78, 59.26, 65.93, 75.56, 80.07, 85.4, 74.38, 79.45, 72.02, 67.59, 52.23, 45.71, 45.48, 49.37, 52.08, 52.77, 58.72, 67.27, 68.16, 57.48, 46.25, 40.89, 42.51, 45.46, 33.26, 19.95, 4.54, 5.95, 4.26, 3.42, 2.22, 2.22, 3.08, 5.74, 13.05, 16.57, 27.49, 42.77, 63.07, 74.5, 63.73, 47.06, 22.14, 16.25, 17.17, 22.32, 23.02, 23.55, 27.78, 34.92, 38.63, 39.95, 37.83, 34.62, 33.36, 39.31, 47.45, 53.39, 48.77, 42.08, 31.67, 37.87, 42.81, 54.17, 42.88, 30.48, 14.67, 8.48, 6.75, 9.28, 14.34, 25.3, 35.43, 37.96, 33.74, 31.21, 27.12, 30.67, 40.68, 50.97, 52.96, 42.64, 37.42, 40.55, 55.13, 68.87, 70.92, 58.67, 44.39, 35.5, 44.44, 49.77, 62.66, 63.05, 66.67, 69.33, 69.62, 72.38, 67.15, 64.29, 60.0, 57.62, 64.76, 73.73, 85.64, 87.07, 85.86, 84.48, 83.2, 84.46, 80.93, 68.48, 73.18], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.8, -91.25, -85.48, -74.71, -41.46, -38.24, -32.35, -41.18, -41.18, -47.06, -50.0, -79.41, -48.28, -51.72, -55.17, -58.62, -51.85, -37.04, -59.26, -84.62, -94.87, -92.31, -89.74, -87.18, -97.78, -84.44, -80.0, -57.78, -44.44, -53.33, -28.89, -40.0, -33.33, -0.0, -26.45, -17.36, -33.06, -11.24, -39.64, -46.34, -57.32, -59.21, -47.02, -45.66, -51.09, -44.94, -27.81, -25.43, -42.27, -59.87, -59.11, -58.34, -55.02, -50.27, -94.94, -94.94, -96.51, -90.7, -100.0, -99.05, -94.29, -100.0, -96.47, -86.3, -78.08, -85.92, -53.52, -32.26, -25.0, -19.23, -64.58, -75.0, -94.0, -82.26, -72.22, -78.57, -80.16, -70.63, -65.87, -58.73, -59.52, -61.9, -65.08, -69.17, -65.66, -47.25, -44.74, -47.83, -61.11, -64.81, -79.07, -42.5, -50.0, -45.0, -76.37, -87.2, -92.41, -94.94, -92.41, -84.82, -79.76, -59.51, -54.45, -72.17, -72.17, -62.04, -84.44, -61.52, -32.0, -53.57, -55.56, -62.96, -69.23, -46.15, -19.23, -28.0, -40.0, -56.0, -70.83, -66.67, -29.17, -54.84, -28.0, -28.0, -44.0, -20.0, -27.14, -35.71, -35.71, -35.71, -48.57, -42.86, -14.29, -21.65, -7.14, -10.0, -25.29, -11.28, -13.82, -21.53, -21.86, -51.16, -7.44], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6082, 0.6013, 0.5884, 0.5896, 0.5742, 0.5531, 0.5436, 0.5214, 0.4942, 0.4922, 0.517, 0.5133, 0.4967, 0.4678, 0.4511, 0.4522, 0.4665, 0.4665, 0.5064, 0.5269, 0.5092, 0.4862, 0.4914, 0.5029, 0.4936, 0.475, 0.4877, 0.4829, 0.4783, 0.4908, 0.4924, 0.4938, 0.5218, 0.7343, 0.7618, 0.8573, 1.1024, 1.2768, 1.2555, 1.359, 1.3219, 1.364, 1.3178, 1.3569, 1.3864, 1.4035, 1.3954, 1.3812, 1.3747, 1.3175, 1.2576, 1.2156, 1.1697, 1.175, 1.1218, 1.11, 1.0649, 1.0503, 1.0333, 1.0005, 0.953, 0.9361, 0.9137, 0.8996, 0.8661, 0.8931, 0.8873, 0.8444, 0.832, 0.875, 0.8432, 0.8342, 0.8259, 1.0231, 1.0217, 0.9932, 0.9666, 0.9454, 0.9633, 0.9184, 0.9245, 0.8926, 0.863, 0.8287, 0.8447, 0.8116, 0.7912, 0.7552, 0.732, 0.7105, 0.752, 0.7461, 0.7338, 0.7449, 0.7309, 0.7287, 0.6945, 0.6699, 0.6506, 0.6327, 0.6697, 0.654, 0.643, 0.6399, 0.6264, 0.628, 0.6225, 0.6102, 0.6344, 0.6034, 0.5782, 0.5583, 0.5684, 0.5671, 0.5623, 0.5543, 0.5433, 0.5223, 0.5029, 0.5312, 0.5754, 0.6629, 0.662, 0.6683, 0.6705, 0.7298, 0.7312, 0.7468, 0.7221, 0.7348, 0.7287, 0.7874, 0.8811, 0.9896, 0.9832, 1.0059, 1.1769, 1.2392, 1.4293, 1.5451, 1.7526, 2.0417], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4417, 0.4119, 0.4365, 0.4018, 0.3848, 0.0403, 0.3657, 0.3454, 0.3255, 0.3066, 0.4523, 0.6837, 0.347, 0.0359, -0.2943, -0.1067, 0.001, 0.0852, -0.046, 0.1295, 0.2019, 0.4275, 0.5734, 0.4988, 0.7621, 0.6391, 0.7141, 1.0503, 1.3524, 1.2172, 0.9565, 1.2497, 0.8882, 0.8001, 0.6736, 0.6779, 0.7649, 0.751, 0.6929, 0.7406, 0.865, 0.8615, 0.6919, 0.5055, 0.4901, 0.4677, 0.348, 0.3634, 0.1035, 0.1445, 0.0869, 0.1507, 0.0546, -0.0034, 0.0954, 0.0822, 0.1087, 0.1585, 0.2356, 0.2174, 0.4233, 0.5409, 0.5401, 0.5965, 0.2908, 0.24, 0.109, 0.0632, -0.27, -0.1674, -0.0618, 0.0988, 0.1863, 0.2819, 0.2943, 0.2899, 0.2787, 0.2486, 0.2514, 0.3735, 0.3468, 0.316, 0.3321, 0.318, 0.3453, 0.6577, 0.6612, 0.8137, 0.4216, 0.2349, -0.063, -0.0109, 0.0808, 0.1953, 0.2744, 0.5211, 0.589, 0.383, 0.3861, 0.5252, 0.2632, 0.4871, 0.6095, 0.4831, 0.4842, 0.4444, 0.431, 0.7556, 1.0434, 0.8994, 0.7461, 0.5426, 0.3565, 0.3876, 0.8901, 0.8063, 1.388, 1.1679, 0.8955, 1.0685, 1.1381, 0.9529, 0.8974, 0.8539, 0.6932, 0.7317, 0.9774, 1.083, 1.167, 1.0357, 0.9347, 1.1843, 1.1258, 1.1489, 1.0538, 0.7386, 1.0554], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2253, -0.2361, -0.1436, -0.1431, -0.0536, -0.0449, 0.0099, 0.0058, 0.0392, 0.0438, -0.0569, -0.109, -0.0546, -0.1958, -0.2685, -0.2329, -0.3077, -0.3399, -0.4358, -0.3682, -0.4102, -0.3212, -0.2574, -0.2716, -0.1885, -0.1824, -0.2325, -0.1073, 0.0327, 0.0654, 0.0457, 0.2701, 0.1694, 0.1484, 0.1826, 0.1796, 0.179, 0.178, 0.1886, 0.1959, 0.2063, 0.2125, 0.1915, 0.1779, 0.1675, 0.1675, 0.1731, 0.1605, 0.1457, 0.1329, 0.1456, -0.1039, 0.0079, 0.0621, 0.0018, -0.0092, -0.0333, -0.0216, -0.0399, -0.1111, -0.1943, -0.3661, -0.3275, -0.2389, -0.3014, -0.3375, -0.3711, -0.3392, -0.1736, -0.174, -0.1197, -0.111, -0.0407, 0.0268, 0.0364, 0.0242, 0.0555, 0.0104, -0.0085, 0.0201, -0.0493, -0.0953, -0.0542, -0.0705, -0.0121, 0.0783, 0.0784, -0.0165, -0.2206, -0.2126, -0.2763, -0.3413, -0.3895, -0.4542, -0.4516, -0.363, -0.3661, -0.3669, -0.322, -0.3343, -0.3437, -0.3106, -0.2903, -0.3021, -0.2799, -0.3415, -0.3085, -0.2112, -0.0647, -0.0205, -0.0367, -0.0191, -0.0167, -0.0335, 0.0405, -0.0404, 0.0152, 0.0293, -0.0299, -0.0113, -0.0535, -0.0853, -0.1115, -0.0864, -0.1197, -0.0758, -0.0173, -0.03, 0.0476, 0.0618, 0.0362, 0.1242, 0.1078, -0.1532, -0.22, -0.2554, -0.1746], "obv": [0, -5393374, -10969474, -20359297, -24808767, -27024140, -25189597, -26633874, -25634275, -24118367, -23095613, -27161624, -25798920, -26801385, -27997733, -31609750, -29867909, -27920836, -29598301, -27859509, -29669416, -29669416, -30524086, -31925267, -33734743, -32655986, -33654443, -33829149, -34461157, -32307138, -29477515, -32132620, -36435669, -40757816, -38888636, -38162741, -35526647, -37949668, -36275652, -34808010, -32378882, -28822261, -31004145, -27197635, -29528049, -26537331, -21826063, 39414400, 59524486, 48211402, 142142524, 115608185, 105839728, 91187627, 97570854, 108865650, 115543689, 110023663, 122635288, 139866715, 158049367, 152884049, 147295134, 152683671, 155444676, 153015627, 155216922, 149018094, 149018094, 146580138, 148245391, 146183274, 144227001, 145559271, 144294668, 142561926, 144186595, 145390800, 144300580, 146971845, 149856669, 148377823, 149891250, 146510866, 144699506, 142357379, 140558651, 135021620, 132951923, 131645175, 132922225, 134322119, 137022438, 135935712, 134193355, 133248678, 132088092, 130989763, 132036342, 131416243, 130724039, 130724039, 129821332, 130587174, 132380545, 130685413, 132769978, 129828128, 128088872, 125708450, 124264780, 125556156, 126281271, 126861494, 128975942, 129922958, 128715332, 128715332, 129885937, 128570126, 129430998, 130684653, 129370464, 129370464, 128751047, 127839624, 130432238, 132682707, 130772605, 129000255, 127360279, 126558895, 129020279, 132474293, 128088299, 139950480, 139950480, 137556742, 139454180, 146989927, 144084700, 144084700, 144084700, 140727670, 143777442, 150562797, 161036025, 172063361, 166587137, 160922863, 178624703, 196423375, 253635143, 281723439, 265120947, 288018252], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.78, 57.43, 55.72, 53.25, 51.31, 48.44, 47.13, 45.91, 44.65, 42.7, 41.46, 40.3, 38.82, 36.45, 34.19, 32.19, 30.83, 29.67, 28.98, 29.17, 31.96, 34.55, 35.29, 37.21, 39.01, 40.61, 38.92, 37.35, 36.69, 36.08, 34.4, 33.1, 32.58, 32.18, 31.61, 30.01, 28.35, 26.85, 24.99, 23.44, 22.41, 21.45, 20.94, 20.47, 20.3, 20.72, 21.11, 21.64, 22.38, 23.3, 23.3, 23.39, 22.08, 20.77, 19.56, 18.21, 18.15, 18.09, 18.69, 19.73, 22.35, 24.79, 27.18, 28.71, 29.6, 29.56, 29.53, 28.66, 28.24, 27.93, 27.76, 26.95, 26.19, 25.91, 25.65, 25.51, 25.29, 23.79, 22.13, 20.59, 19.93, 19.75, 20.1, 20.42, 20.52, 20.42, 20.22, 18.83, 17.54, 16.5, 16.13, 15.48, 15.22, 15.07, 14.37, 13.76, 13.2, 12.78, 12.15, 12.2, 12.72, 13.21, 13.86, 13.46, 12.95, 12.48, 13.07, 14.71, 17.3, 19.7, 21.63, 23.42, 26.26, 28.5, 30.72, 32.64, 33.32, 33.57, 34.98, 37.09, 39.23, 41.22, 43.31, 45.88, 48.45, 51.19, 53.76, 52.88, 52.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.74, 2.57, 5.27, 9.97, 11.82, 11.4, 12.61, 12.2, 11.96, 11.15, 9.86, 9.22, 10.86, 10.7, 10.31, 15.44, 18.18, 16.88, 19.7, 17.58, 16.89, 17.12, 19.79, 17.96, 16.99, 18.49, 22.19, 25.64, 24.73, 25.77, 24.53, 25.41, 28.71, 52.05, 46.59, 38.45, 45.28, 36.57, 34.53, 29.62, 28.28, 32.28, 31.03, 27.98, 27.4, 30.73, 29.44, 27.62, 25.76, 24.96, 24.56, 23.59, 23.93, 22.12, 21.52, 20.19, 19.54, 18.4, 17.37, 16.65, 16.24, 15.35, 14.6, 17.95, 17.31, 23.24, 25.95, 25.32, 23.87, 21.07, 20.3, 19.06, 17.87, 13.4, 12.46, 11.9, 14.89, 17.03, 20.48, 19.95, 23.57, 22.67, 21.77, 21.05, 23.23, 22.44, 21.38, 20.8, 19.92, 19.54, 24.87, 25.11, 23.7, 21.68, 20.52, 19.11, 18.62, 18.99, 19.25, 18.95, 24.09, 22.91, 21.63, 20.19, 20.86, 19.32, 18.1, 20.07, 22.43, 21.9, 21.84, 21.0, 22.92, 24.48, 22.93, 22.89, 21.68, 20.94, 20.2, 23.81, 28.48, 33.19, 30.86, 28.39, 26.27, 36.12, 33.47, 32.34, 31.06, 28.34, 26.54, 34.6, 40.46, 36.7, 34.3, 35.4, 42.05, 42.85, 48.74, 43.25, 35.41, 33.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.47, 41.28, 39.17, 36.3, 34.61, 35.17, 33.23, 32.81, 32.14, 34.03, 35.88, 33.55, 32.2, 32.46, 33.47, 31.01, 27.91, 28.77, 24.61, 32.71, 31.43, 30.57, 28.08, 30.11, 28.49, 27.49, 24.86, 23.32, 21.86, 19.78, 18.31, 16.95, 14.89, 9.83, 8.8, 14.64, 10.57, 8.48, 8.27, 21.06, 20.11, 18.09, 17.39, 21.72, 19.74, 18.11, 16.91, 16.86, 21.44, 21.81, 21.22, 23.19, 22.38, 26.5, 25.78, 26.96, 26.1, 26.52, 29.66, 28.44, 29.16, 29.76, 30.55, 28.81, 28.58, 25.74, 24.05, 23.47, 24.17, 29.93, 28.84, 32.8, 35.73, 48.15, 44.77, 45.17, 43.1, 40.92, 37.29, 36.32, 33.5, 36.05, 35.41, 35.48, 32.32, 31.24, 33.64, 32.73, 32.28, 30.89, 27.1, 25.36, 23.95, 27.22, 29.18, 31.59, 30.77, 29.63, 28.32, 27.05, 23.73, 22.56, 22.98, 25.34, 24.04, 24.54, 23.56, 22.32, 19.94, 19.46, 18.86, 19.42, 17.71, 16.48, 15.44, 14.54, 18.38, 18.43, 17.78, 15.63, 13.4, 10.8, 10.04, 10.3, 9.54, 8.14, 9.01, 8.19, 8.36, 11.52, 12.25, 10.53, 8.74, 7.22, 6.75, 6.13, 4.86, 4.29, 3.45, 2.97, 14.66, 11.68], "ad": [-706747.0, -6100121.0, -7084128.0, -11256482.0, -12502337.0, -13509335.0, -14033495.0, -15065095.0, -15065095.0, -13549187.0, -12526433.0, -15470785.0, -14713724.0, -14602339.0, -15798687.0, -14156873.0, -13576262.0, -11928733.0, -13606198.0, -12447016.0, -13452514.0, -13234274.0, -13519160.0, -13238924.0, -14043130.0, -13180130.0, -13845760.0, -13845764.0, -13719364.0, -15334876.0, -16143344.0, -17205384.0, -21508433.0, -24813609.0, -24813595.0, -25176543.0, -26055238.0, -28132110.0, -27295111.0, -27588630.0, -25506515.0, -23530629.0, -24742782.0, -21480073.0, -22115654.0, -23910103.0, -19198835.0, -10216924.0, -5189438.0, -8960463.0, 46172970.0, 25923099.0, 17084959.0, 24549229.0, 24549214.0, 25926638.0, 25481447.0, 27038390.0, 32151203.0, 38265602.0, 45673346.0, 40921261.0, 35746347.0, 35746318.0, 35194104.0, 35194111.0, 35194115.0, 31151404.0, 30125940.0, 28419382.0, 29085492.0, 27023375.0, 25297251.0, 24764345.0, 23499750.0, 22460101.0, 23334929.0, 23254647.0, 22891245.0, 24894693.0, 26082559.0, 24603723.0, 24819922.0, 22566333.0, 20754973.0, 19349693.0, 20848622.0, 23924752.0, 22840621.0, 23544253.0, 24608458.0, 25408399.0, 26380516.0, 26225270.0, 24482913.0, 24671849.0, 23743375.0, 22919627.0, 23680777.0, 23060678.0, 22746039.0, 22746039.0, 22445138.0, 22189855.0, 23186169.0, 21733188.0, 20343470.0, 17732505.0, 16941945.0, 15581706.0, 14715515.0, 14162068.0, 14162067.0, 14307122.0, 14766783.0, 14872005.0, 13905904.0, 14278896.0, 14669099.0, 13555721.0, 14103549.0, 14521440.0, 13760596.0, 14143781.0, 13772131.0, 13468325.0, 14579445.0, 16011563.0, 16393584.0, 14621234.0, 14211235.0, 13730404.0, 13238147.0, 15540830.0, 13443184.0, 15536518.0, 15256694.0, 12862956.0, 14127915.0, 10649890.0, 9294109.0, 8160909.0, 8743566.0, 6878557.0, 8989938.0, 12273180.0, 12273190.0, 20084213.0, 21909630.0, 17988200.0, 27763846.0, 27329723.0, -14478953.0, -29674246.0, -42172745.0, -24407609.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3588101.4, 3384122.1, 3251385.8, 2830046.2, 1991310.4, 1665998.2, 1805662.6, 1796392.4, 1846672.0, 1914458.6, 1936747.0, 2015462.3, 1717984.2, 1667180.8, 1707052.4, 1768365.2, 1515039.2, 1440700.8, 1263464.1, 1158918.4, 1200441.1, 1302412.7, 1458800.2, 1803638.1, 2095734.7, 2101705.1, 2066418.9, 2230182.6, 2455014.1, 2559214.9, 2490577.2, 2450527.7, 2540679.3, 2328562.8, 2276999.1, 2323122.5, 2549604.8, 2757122.2, 8638866.4, 10482473.4, 11467017.6, 20617217.0, 22914988.8, 23673646.1, 24758205.2, 25163486.5, 25993894.3, 26190571.4, 20618527.7, 19868681.6, 20460515.9, 12885668.9, 10748766.8, 10330812.6, 9404456.2, 9042234.0, 8155659.3, 7707984.9, 7775865.1, 6699285.5, 5219938.4, 3568198.5, 3257878.4, 2894614.2, 2488987.5, 2339347.3, 2269716.6, 2212054.0, 1712591.7, 1637030.8, 1660361.7, 1782318.8, 1723991.7, 1679707.1, 1884518.5, 1939194.2, 2000132.7, 2017538.6, 2450821.2, 2548768.9, 2412317.2, 2251539.8, 2243644.6, 2362333.8, 2132968.0, 2126067.7, 1986322.7, 1922508.5, 1478638.3, 1376326.5, 1307661.6, 1249177.0, 1183736.4, 1003975.2, 971886.8, 976988.2, 1052033.7, 1144431.6, 1328783.7, 1398051.4, 1574083.7, 1649230.3, 1703819.1, 1686059.9, 1667498.0, 1699605.7, 1624794.1, 1537100.2, 1354812.7, 1297947.6, 1191486.5, 1133206.7, 1129434.6, 1188342.0, 1206955.6, 1057452.5, 1053893.2, 1192392.0, 1305541.4, 1379491.1, 1425145.0, 1503055.4, 1457828.3, 1572547.8, 1841313.3, 2217971.0, 3313046.8, 3417577.6, 3431904.5, 3430638.1, 4006977.8, 4133502.9, 4249098.5, 4236020.0, 4226321.6, 4092699.4, 3585016.8, 4268547.4, 5131907.2, 5489785.8, 5302638.5, 6782299.8, 8366433.0, 13854549.9, 16327676.5, 17682948.5, 19294143.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.535, 0.583, 0.681, 0.859, 1.085, 1.139, 1.151, 1.224, 1.323, 1.363, 1.328, 1.274, 1.333, 1.205, 1.124, 1.125, 1.248, 1.287, 2.097, 2.215, 2.269, 2.538, 2.554, 2.554, 2.55, 2.551, 2.548, 2.52, 1.951, 1.811, 1.783, 1.075, 0.891, 0.853, 0.774, 0.743, 0.667, 0.631, 0.63, 0.542, 0.422, 0.289, 0.265, 0.235, 0.204, 0.192, 0.187, 0.184, 0.171, 0.174, 0.182, 0.293, 0.329, 0.338, 0.41, 0.437, 0.483, 0.507, 0.616, 0.702, 0.779, 0.889, 0.932, 1.022, 0.983, 0.996, 0.952, 0.937, 0.786, 0.742, 0.729, 0.709, 0.689, 0.597, 0.584, 0.581, 0.626, 0.675, 0.758, 0.788, 0.892, 0.961, 0.996, 1.001, 1.048, 1.062, 1.045, 1.002, 0.977, 0.956, 0.878, 0.843, 0.843, 0.919, 0.941, 0.85, 0.847, 0.923, 0.982, 1.015, 1.02, 1.052, 1.019, 1.061, 1.171, 1.337, 1.659, 1.668, 1.69, 1.685, 1.815, 1.832, 1.865, 1.816, 1.743, 1.666, 1.353, 1.442, 1.56, 1.599, 1.482, 1.638, 1.783, 2.114, 2.187, 2.211, 2.21], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.64, -25.83, -31.64, -36.59, -51.92, -126.93, -82.02, -37.14, -63.23, -76.63, 11.98, 82.39, -28.66, -44.2, -281.35, -250.55, -199.15, -148.72, -168.03, -134.37, -94.34, -51.52, 5.05, 5.09, 44.92, 44.19, 70.66, 129.75, 319.54, 286.68, 188.92, 243.14, 169.2, 104.33, 37.19, 53.76, 75.58, 74.43, 50.9, 63.52, 105.84, 110.32, 82.8, 25.12, -2.57, -8.45, -54.07, -48.96, -125.23, -123.88, -132.08, -125.43, -134.57, -160.53, -141.72, -138.52, -124.82, -120.14, -87.27, -92.19, -45.78, -0.94, 14.47, 23.84, -43.51, -74.32, -115.93, -155.14, -307.45, -236.58, -208.22, -141.76, -104.06, -71.31, -58.13, -44.33, -64.58, -65.7, -67.11, -47.89, -39.26, -52.68, -54.65, -55.68, -47.99, 26.44, 91.27, 117.83, 23.43, -68.99, -160.49, -171.25, -138.09, -107.88, -87.75, -17.86, 18.9, -21.2, -59.29, -11.46, -54.31, -39.39, 20.53, 25.87, -20.57, -18.76, -26.61, 40.68, 161.12, 138.26, 133.6, 25.18, -34.01, -37.29, 59.75, 173.62, 339.84, 262.55, 179.78, 175.44, 227.44, 146.62, 127.57, 93.43, 63.94, 48.22, 114.65, 182.66, 200.45, 191.86, 171.85, 221.87, 223.99, 239.79, 194.73, 101.95, 136.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2396, -10.3943, -7.401, -3.8724, -0.9456, 0.0, -1.182, -0.9479, -1.6549, -2.5822, -5.1522, 1.4742, -0.7229, -0.4843, 0.2445, 1.7241, 1.4598, -2.6066, -3.5799, -7.6009, -6.6986, -6.4593, -5.7692, -7.9518, -4.1975, -5.569, -2.9126, -1.2165, -1.9512, 0.0, -2.1583, 0.0, 6.1881, 20.8226, 23.3333, 18.1586, 35.4592, 26.7016, 22.4227, 17.1795, 15.25, 18.2266, 19.9133, 15.2294, 19.4067, 24.5243, 20.4949, 5.1828, -2.127, 2.1201, -10.9566, -3.7932, -0.8907, -1.9245, -2.7755, -8.3333, -7.6596, -9.2672, -14.1053, -17.2345, -19.4444, -16.39, -11.9826, -10.8696, -12.3644, -5.9471, -5.0109, -0.9153, -0.2288, -4.1958, -6.4516, -6.1758, -4.1667, -15.0121, -15.5172, -15.3846, -12.6238, -12.439, -8.9109, -14.0515, -16.5138, -16.8591, -19.0367, -14.8418, -10.3448, -9.3671, -9.9744, 0.2849, 2.0408, 2.9326, 4.2493, 1.6713, -0.2717, -3.4188, -4.059, -5.607, -4.0314, -2.9101, -5.7825, -3.6193, 0.3998, 0.9939, -0.5201, -0.8036, -4.2495, -6.0407, -4.5584, 0.0, 0.2994, 3.0769, 2.7778, 2.1538, 3.0488, 4.5455, 1.4793, 0.0, 0.9009, 0.0, -0.8902, 4.5732, 2.0896, 7.3746, 8.6567, 6.2687, 10.5105, 14.1566, 10.355, 8.1159, 8.7464, 7.0588, 9.5238, 16.5165, 20.9581, 24.4898, 24.269, 15.6593, 30.2198, 37.0787, 41.5761, 38.5224, 23.8606, 49.0617], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -56.0, -52.0, -48.0, -44.0, -36.0, -36.0, -16.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -20.0, -20.0, 36.0, 40.0, 40.0, 40.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 44.0, 44.0, 40.0, 32.0, 32.0, 28.0, 24.0, 20.0, -8.0, -8.0, -92.0, -96.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -100.0, -100.0, -100.0, -92.0, -92.0, -84.0, -84.0, -80.0, -72.0, -72.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, -8.0, -4.0, 28.0, 20.0, 20.0, -60.0, -60.0, -60.0, -60.0, -60.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, 52.0, 100.0, 96.0, 96.0, 84.0, 84.0, 100.0, 88.0, 88.0, 88.0, 76.0, 76.0, 76.0, 52.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3496, -0.5174, -0.7619, -1.3964, -1.2939, -1.2053, -1.1399, -1.5806, -1.2752, -1.1516, -0.655, -0.352, -0.5479, -0.0093, -0.1865, -0.0024, 0.8719, 2.8278, 3.4339, 2.6203, 5.9097, 3.7602, 3.3686, 2.5621, 2.7532, 3.632, 3.7324, 3.4059, 3.7943, 4.7765, 4.9014, 3.5835, 2.3135, 2.1958, 2.0851, 1.5849, 1.6165, 0.3545, 0.1356, -0.4782, -0.523, -1.4173, -2.2449, -2.1662, -2.6379, -2.9325, -3.0121, -2.8225, -3.0587, -1.8823, -1.4006, -1.344, -1.0788, -2.1424, -2.3037, -2.7257, -2.7616, -4.5166, -4.7701, -4.6959, -3.95, -3.5005, -2.9529, -2.9457, -2.9721, -3.0318, -3.2255, -3.2063, -2.3313, -2.3934, -2.4699, -2.2762, -2.2236, -2.0802, -1.1573, -1.2002, -1.0018, -1.4799, -1.5864, -1.9408, -1.8258, -1.575, -1.2313, -0.9257, -0.3822, -0.1913, -0.4696, -0.4122, -0.2205, -0.6854, -0.3325, -0.0985, -0.2526, -0.1928, -0.2403, -0.2649, 0.0458, 0.4074, 0.3117, 0.1895, 0.0255, -0.1203, -0.0762, 0.3731, 0.3249, 1.4723, 1.515, 1.1475, 1.7325, 2.26, 1.9225, 1.8925, 1.8725, 1.4075, 1.575, 2.565, 3.305, 4.3775, 4.22, 3.9425, 6.465, 7.07, 8.635, 8.74, 5.5175, 10.13], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 500.790068, 120.139019, 66.513057, 44.787823, 33.011221, 25.614072, 20.549977, 16.874627, 14.090882, 11.906425, 10.165, 8.748129, 7.575475, 6.593316, 5.765406, 5.06205, 4.457852, 3.929331, 3.455995, 3.036236, 2.663422, 2.335217, 2.039521, 1.777985, 1.548341, 1.352043, 1.186773, 1.044362, 0.926727, 0.827316, 0.741785, 0.679116, 0.653157, 0.655626, 0.666348, 0.714892, 0.761302, 0.796317, 0.812136, 0.815757, 0.817115, 0.816808, 0.810712, 0.804192, 0.807537, 0.817884, 0.819842, 0.803148, 0.774369, 0.738313, 0.69322, 0.645632, 0.587832, 0.523842, 0.455137, 0.387398, 0.315739, 0.239603, 0.165483, 0.091312, 0.020221, -0.046546, -0.104423, -0.156328, -0.191943, -0.210268, -0.218287, -0.215917, -0.218287, -0.225437, -0.238844, -0.259048, -0.299566, -0.35536, -0.419447, -0.480902, -0.534426, -0.575535, -0.605493, -0.628528, -0.644984, -0.660225, -0.672706, -0.676243, -0.674695, -0.671536, -0.666202, -0.659684, -0.650373, -0.630778, -0.60491, -0.573707, -0.544631, -0.521563, -0.505748, -0.496255, -0.48881, -0.482351, -0.473003, -0.457918, -0.438119, -0.41748, -0.397136, -0.375399, -0.356831, -0.337482, -0.315053, -0.292979, -0.272439, -0.253463, -0.236662, -0.217989, -0.1951, -0.170315, -0.147741, -0.127997, -0.114051, -0.102999, -0.088965, -0.074302, -0.046621, -0.011218, 0.021848, 0.061396, 0.107377, 0.152642, 0.195367, 0.234335, 0.263084, 0.285185, 0.312345, 0.351456, 0.407535, 0.470453, 0.531945, 0.618175, 0.721596, 0.848785, 0.984055, 1.081757, 1.196566], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.158, 104.1542, 96.626, 86.2584, 75.6089, 65.61, 56.598, 48.6533, 41.7408, 35.7739, 30.6521, 26.2713, 22.5322, 19.3444, 16.6286, 14.3153, 12.3438, 10.6609, 9.2199, 7.9832, 6.9192, 6.0024, 5.2098, 4.5235, 3.9284, 3.4132, 2.9679, 2.5832, 2.2519, 1.967, 1.7219, 1.5134, 1.3413, 1.2042, 1.0966, 1.0203, 0.9685, 0.934, 0.9097, 0.8909, 0.8761, 0.8643, 0.8536, 0.8437, 0.8365, 0.8327, 0.8302, 0.8248, 0.8147, 0.7994, 0.7782, 0.7517, 0.7189, 0.6799, 0.6349, 0.5854, 0.5315, 0.4731, 0.4116, 0.3475, 0.2821, 0.2163, 0.1522, 0.0905, 0.034, -0.0149, -0.0555, -0.0876, -0.1137, -0.1361, -0.1566, -0.1771, -0.2016, -0.2324, -0.2698, -0.312, -0.3565, -0.4003, -0.4413, -0.4788, -0.512, -0.5417, -0.5679, -0.5895, -0.6066, -0.6196, -0.6289, -0.6351, -0.6381, -0.6366, -0.6303, -0.619, -0.6041, -0.5876, -0.5712, -0.5562, -0.5428, -0.5307, -0.5191, -0.5069, -0.4931, -0.478, -0.4618, -0.4445, -0.427, -0.4091, -0.3903, -0.3708, -0.3511, -0.3316, -0.3126, -0.2937, -0.274, -0.2532, -0.2321, -0.2113, -0.1919, -0.1741, -0.1571, -0.1405, -0.1217, -0.0996, -0.0753, -0.048, -0.0169, 0.017, 0.0527, 0.089, 0.1238, 0.1561, 0.1873, 0.2202, 0.2576, 0.3002, 0.3466, 0.4009, 0.465, 0.5418, 0.6302, 0.7205, 0.8157], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.492, -6.2331, -7.3615, -8.4355, -10.0948, -10.4968, -10.8868, -10.284, -9.1606, -8.0971, -5.9264, -3.9617, -1.7946, 2.0075, 9.8346, 18.195, 23.2968, 33.7829, 38.5093, 40.7922, 40.7274, 39.4166, 39.3035, 38.8773, 36.0568, 32.9375, 31.7243, 30.8905, 24.5698, 18.5762, 14.5342, 9.4016, 5.7499, 2.7961, -0.545, -3.1839, -6.9606, -10.3325, -13.6576, -17.2229, -19.9407, -22.8506, -24.9277, -25.4421, -25.3259, -24.6844, -21.7133, -18.0371, -14.2695, -10.1344, -7.831, -6.8122, -6.3466, -5.9296, -9.6166, -13.8617, -17.7296, -20.9977, -23.809, -24.9708, -26.7198, -27.6379, -28.2395, -28.7594, -28.0803, -24.0545, -20.1878, -17.1126, -13.2319, -9.9836, -7.3838, -4.1676, -2.0102, -0.4503, -0.3112, -0.8095, -2.7999, -4.1404, -4.8816, -5.8672, -6.1061, -5.1712, -4.8082, -4.8616, -4.9374, -4.7615, -5.1203, -4.4039, -2.7204, -1.4648, -0.0889, 0.8236, 1.0873, 1.679, 3.1669, 3.7322, 3.4748, 3.5042, 2.7301, 1.7296, 2.5292, 2.7911, 5.3176, 7.8407, 8.8575, 10.8267, 13.9242, 15.7549, 17.1119, 18.4068, 18.4235, 18.4154, 20.5693, 22.8417, 26.657, 30.26, 30.9109, 36.0497, 42.8433, 51.1763, 58.0491, 58.5923, 67.4933], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -65.53, -61.09, -45.09, -21.52, -6.06, 0.0, -7.46, -6.06, -10.45, -16.92, -29.73, 9.68, -5.45, -3.7, 1.96, 13.73, 12.0, -24.44, -30.61, -51.61, -46.67, -44.26, -40.0, -47.83, -26.15, -38.98, -17.65, -6.85, -10.53, 0.0, -10.59, 0.0, 26.88, 68.07, 70.54, 48.3, 64.65, 40.48, 34.12, 24.72, 23.02, 26.62, 29.0, 23.19, 28.53, 33.7, 30.72, 9.1, -3.65, 3.73, -29.92, -11.87, -2.81, -5.66, -8.46, -28.47, -25.71, -29.25, -44.97, -66.15, -74.24, -69.91, -60.44, -52.08, -56.44, -23.08, -19.01, -3.92, -0.95, -14.75, -22.95, -21.67, -15.32, -42.47, -42.86, -42.47, -32.48, -32.48, -22.5, -43.48, -54.55, -54.89, -60.58, -53.04, -33.87, -31.09, -32.23, 1.23, 9.33, 13.51, 18.99, 7.89, -1.45, -15.58, -17.85, -22.89, -17.31, -12.69, -30.32, -19.78, 2.07, 5.0, -2.42, -3.8, -25.44, -32.49, -22.86, 0.0, 1.64, 19.23, 16.98, 13.21, 17.86, 24.59, 9.09, 0.0, 5.66, 0.0, -5.66, 28.3, 14.89, 38.46, 47.54, 30.43, 44.3, 52.81, 39.33, 34.15, 37.5, 27.91, 37.21, 53.4, 59.32, 63.64, 62.41, 49.57, 65.48, 75.86, 78.46, 77.66, 36.33, 53.98], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.6025, -0.4898, -0.3199, -0.6139, -0.3064, 0.1037, 0.302, 0.0657, 0.2229, 0.0046, -0.0627, 0.0128, 0.0576, -0.1038, 0.0642, -0.1381, -0.105, 0.2763, 0.5365, 0.1868, 0.6264, -0.2424, -0.6274, -0.4778, -0.1165, -0.2131, -0.3692, -0.1765, 0.1751, 0.4432, 0.4664, 0.6062, 0.6062, 0.7327, 1.0278, 4.0114, 3.0188, 2.8672, 4.9021, 4.688, 1.9135, 0.7277, 0.6837, 1.8249, 1.3093, 1.2179, 1.447, 2.2514, 2.1073, 1.7243, 0.7949, -0.0565, 0.0335, -0.1694, 0.0598, -0.1879, -0.605, -0.3205, -0.6231, -0.3291, -0.7877, -0.7913, -0.9174, -0.6223, -0.8409, -0.2152, -0.4713, 0.4363, 0.859, 0.6953, 0.7599, 0.5762, -0.3054, -0.5077, -1.0432, -2.0965, -1.7697, -2.1112, -1.3929, -0.8455, -0.0962, -0.2601, 0.4944, -0.4097, -0.3717, -0.4757, 0.0227, 0.0331, -0.1629, -0.3241, -0.1958, -0.0859, 0.6642, 0.822, 0.732, 0.5423, -0.0687, -0.2374, -0.5178, -0.3224, -0.1621, -0.0746, 0.6003, 0.4146, 0.3339, 0.1005, 0.2361, 0.2881, 0.1327, 0.3494, 0.7495, 0.0496, 0.1139, 0.0834, 0.3572, 0.5347, 0.4869, 0.5673, 0.1792, 0.0107, 0.0306, 0.4334, 1.05, 1.8143, 1.3051, 1.2258, 1.0221, 2.2118, 1.3744, 1.4567, 0.7557, 0.8335, 0.3858, 1.5021, 2.6804, 2.7332, 2.257, 2.606, 4.3123, 4.7034, 6.7958, 6.4178, 4.6867, 5.3529], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0221, -0.9094, -0.7395, -1.1268, -0.726, -0.5024, -0.071, -0.214, -0.1967, -0.2286, -0.2026, -0.4534, -0.7816, -0.57, -0.2156, -0.2314, -0.3382, -0.0967, -0.1162, -0.2794, -0.3993, -1.0351, -0.9072, -0.6643, -0.676, -0.8658, -0.7422, -0.4096, -0.4777, 0.0235, 0.0468, -0.0465, 0.0934, 0.2665, 0.1419, 0.5145, 1.8998, 0.7691, 0.6126, 1.1445, 0.9344, -1.7434, -0.1556, -0.0867, 0.592, -0.647, -0.3223, 0.7689, 0.8162, 0.5288, -0.4963, -0.6303, -0.4447, -0.8389, -0.5141, -1.2878, -1.0354, -1.2769, -1.1013, -1.1899, -1.6006, -1.2695, -1.2521, -1.3396, -1.4626, -0.9325, -0.9017, -0.7114, 0.046, 0.4083, 0.0904, -0.8584, -0.7358, -1.225, -1.617, -4.2484, -2.7739, -2.7328, -1.9667, -1.515, -1.2917, -0.5949, -0.5099, -0.8879, -0.8499, -0.8583, -1.0293, -0.3495, -0.689, -0.6111, -0.6262, -0.5163, -0.6269, 0.1525, 0.1582, -0.3468, -0.6187, -0.9374, -0.7678, -0.6724, -0.5621, -0.4746, -0.5497, -0.0354, -0.1661, -0.4995, -0.2139, -0.3619, -0.4173, -0.1006, -0.2005, -0.1504, -0.1361, -0.2166, -0.3428, -0.0153, -0.0131, 0.1173, -0.2208, -0.2393, -0.2194, -0.4666, -0.1, 0.1143, 0.6551, 0.4758, 0.4221, 0.9118, 0.6244, 0.5067, 0.3557, -0.0665, -0.2642, -0.0479, 0.5804, 0.3332, 1.357, 1.306, 0.9623, 2.6534, 4.1958, 3.3678, 0.2367, -0.4471], "thermo_temp": [null, 0.8623, 0.7329, 0.6713, 1.1656, 0.5129, 0.6527, 0.3264, 0.2797, 0.373, 0.2798, 1.3521, 0.4662, 0.4196, 0.4196, 0.5129, 0.4196, 0.6061, 0.373, 0.2797, 0.4196, 0.2331, 0.1399, 0.4662, 0.8392, 0.4662, 0.2797, 0.0933, 0.2331, 0.4662, 0.6527, 0.4662, 1.0257, 0.7926, 0.2797, 0.1865, 0.5595, 0.6527, 0.373, 0.2331, 0.6527, 0.4196, 0.4196, 0.6527, 0.5129, 0.5129, 0.8859, 3.4969, 1.119, 2.0981, 4.2895, 3.5435, 0.9791, 2.7042, 0.8392, 1.9116, 0.7173, 1.865, 1.7693, 1.6259, 1.2911, 1.1955, 1.2911, 0.5738, 0.4782, 0.6695, 0.5738, 1.2433, 0.4304, 0.9564, 0.4782, 0.8608, 0.8129, 0.5738, 0.3347, 0.7173, 0.6217, 0.7173, 0.4304, 1.2433, 0.8129, 0.2869, 0.6695, 1.4346, 0.4304, 0.7173, 0.7173, 3.5865, 1.0042, 0.6217, 0.6217, 0.6695, 1.1955, 0.3347, 1.0042, 0.4782, 0.4782, 0.3826, 1.052, 0.3826, 0.526, 0.2869, 0.4304, 0.4304, 1.2911, 0.6695, 0.5738, 0.8891, 0.55, 0.7, 0.25, 0.35, 0.4, 0.4, 1.15, 0.45, 0.5, 0.6, 0.45, 0.65, 0.55, 0.45, 0.95, 0.2, 0.25, 0.3, 0.7, 0.55, 0.5, 0.45, 0.4, 0.25, 0.25, 0.9, 1.15, 1.8, 0.65, 0.75, 0.7, 1.5, 0.75, 0.95, 0.4, 0.9, 0.65, 1.55, 2.1, 2.4, 0.9, 1.3, 3.4, 2.05, 3.9, 3.05, 4.45, 5.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5577, 0.5072, 0.6608, 0.6254, 0.588, 0.5574, 0.5493, 0.5257, 0.5403, 0.5099, 0.468, 0.4592, 0.4181, 0.3675, 0.3855, 0.468, 0.4676, 0.4335, 0.3716, 0.3464, 0.3682, 0.4199, 0.4284, 0.537, 0.5834, 0.5282, 0.4661, 0.4831, 0.5139, 0.4883, 0.4419, 0.4802, 0.4692, 0.4602, 0.4952, 0.4984, 0.501, 0.571, 1.103, 1.1059, 1.2863, 1.8323, 2.1435, 1.9318, 2.0722, 1.848, 1.8596, 1.6519, 1.6906, 1.7049, 1.6906, 1.6179, 1.5411, 1.4957, 1.3281, 1.1735, 1.0819, 0.9895, 1.0357, 0.9256, 0.9312, 0.8488, 0.851, 0.8441, 0.7949, 0.7113, 0.7124, 0.6959, 0.6998, 0.6508, 0.7585, 0.7684, 0.6809, 0.6788, 0.8162, 0.7461, 0.7408, 0.7366, 1.2547, 1.2092, 1.1024, 1.015, 0.9522, 0.9964, 0.8761, 0.8994, 0.8228, 0.7602, 0.6915, 0.757, 0.689, 0.6593, 0.5916, 0.5623, 0.5383, 0.6752, 0.6742, 0.6559, 0.6983, 0.6713, 0.6766, 0.599, 0.5537, 0.5258, 0.5029, 0.6206, 0.5895, 0.5733, 0.5781, 0.5548, 0.5721, 0.5681, 0.5466, 0.62, 0.5436, 0.4902, 0.4556, 0.5001, 0.5091, 0.5075, 0.497, 0.4794, 0.4377, 0.4036, 0.4938, 0.6131, 0.8289, 0.7964, 0.788, 0.772, 0.9043, 0.8763, 0.8897, 0.8006, 0.8187, 0.788, 0.9266, 1.1399, 1.369, 1.2838, 1.2867, 1.6709, 1.7399, 2.1326, 2.2994, 2.6904, 3.2558], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7075, 0.6797, 0.8018, 0.8443, 1.0267, 0.9793, 0.9786, 0.9493, 0.9556, 0.927, 0.8523, 1.0, 1.0238, 1.0168, 0.9826, 1.1053, 1.042, 0.9655, 0.8692, 0.7801, 0.7754, 0.8029, 0.8014, 0.8, 0.8571, 0.8667, 0.8182, 0.9133, 0.9416, 0.9241, 0.9484, 1.0, 1.0327, 1.1848, 1.3406, 1.2074, 1.1971, 1.2257, 1.2141, 1.0649, 1.139, 1.1167, 1.1477, 1.0956, 1.1021, 1.1359, 1.1442, 1.1191, 1.0065, 1.0352, 1.0239, 0.9567, 0.9748, 1.0609, 0.9642, 0.9167, 0.8609, 0.9146, 0.8161, 0.6946, 0.6164, 0.5885, 0.6462, 0.7172, 0.6904, 0.7703, 0.8318, 0.9794, 0.9447, 0.8852, 0.8798, 0.839, 0.8325, 0.6579, 0.7679, 0.7626, 0.8201, 0.8087, 0.8362, 0.8613, 0.7986, 0.734, 0.741, 0.793, 0.7881, 0.8855, 0.907, 1.1693, 1.0452, 1.0925, 1.0267, 1.0856, 1.0805, 0.9429, 0.8983, 0.9042, 0.9189, 0.9357, 0.9615, 0.8878, 0.9416, 1.0071, 1.0007, 0.9554, 0.9945, 0.8665, 0.8537, 0.9664, 1.0, 1.068, 1.0612, 1.0479, 1.0263, 1.071, 1.0915, 1.0352, 1.0071, 1.0526, 1.0078, 1.0075, 1.0685, 1.052, 1.1497, 1.1236, 1.1176, 1.1611, 1.1557, 1.1136, 1.1055, 1.0529, 1.069, 1.0969, 1.1458, 1.1538, 1.2156, 1.2161, 1.1562, 1.2685, 1.2747, 1.2305, 1.0982, 1.0868], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2981, 1.3517, 1.2262, 1.1521, 1.0733, 1.0414, 1.0429, 1.0507, 1.0519, 1.0438, 1.0537, 1.1308, 1.0, 1.042, 1.0522, 0.886, 0.8824, 1.0259, 0.9923, 1.1135, 1.2174, 1.1752, 1.1096, 1.1467, 1.1857, 1.1407, 1.0979, 1.0133, 1.0065, 1.038, 1.071, 0.9872, 0.9739, 0.5308, 0.5721, 0.6333, 0.5686, 0.6189, 0.7506, 0.8264, 0.8444, 0.8132, 0.8323, 0.8495, 0.844, 0.8139, 0.828, 0.955, 0.9723, 1.0113, 1.1412, 1.1825, 1.0266, 0.9888, 1.0252, 1.1093, 1.1159, 1.1174, 1.2146, 1.3515, 1.4292, 1.4115, 1.3744, 1.2172, 1.264, 1.1148, 1.0794, 1.067, 0.99, 1.0287, 1.0865, 1.1366, 1.1232, 1.0902, 1.0679, 1.1295, 1.0612, 1.0722, 0.9932, 1.0912, 1.0791, 1.1454, 1.1655, 1.1758, 1.052, 1.0267, 1.0039, 1.0265, 1.0113, 0.9191, 0.893, 0.9144, 0.9943, 0.9946, 1.1557, 1.0702, 1.1083, 1.0682, 1.1229, 1.11, 0.9839, 0.9738, 0.9912, 1.0253, 1.1115, 1.136, 1.1493, 1.0925, 0.949, 1.0, 0.9388, 0.9589, 0.9342, 0.9097, 1.0, 0.9648, 1.0071, 1.0, 1.0233, 0.9552, 0.8493, 0.7803, 0.8623, 0.7921, 0.8021, 0.6872, 0.783, 0.7955, 0.8486, 0.8546, 0.8578, 0.7558, 0.6881, 0.7169, 0.7625, 0.7839, 0.6685, 0.6394, 0.5319, 0.607, 0.6911, 0.6986], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1090883.6, -948397.21, -844785.68, -796278.37, -624515.04, -392641.29, -370068.79, -294039.37, -288199.31, -247027.98, -223123.69, -200581.34, -292449.86, -193189.43, -172241.38, -148799.13, -131751.74, -69888.15, 15483.9, -92836.32, -280200.58, -671998.86, -563548.68, -478206.96, -392333.41, -497674.9, -359678.83, -288744.42, -85699.68, 68679.43, 737.08, 279524.98, 161982.07, 198602.3, 735074.56, 17354055.72, 16348310.58, 12581141.0, 53953236.94, 37939034.09, 31933587.97, 25614979.23, 22125761.15, 20394326.84, 17572092.67, 14835535.73, 13663883.06, 14537080.84, 13081419.85, 10436339.61, 8067285.26, 6951626.58, 5977398.67, 5007327.45, 4367185.22, 2811667.36, 2410000.6, 1932477.02, 1713289.4, 1285398.92, 928036.14, 840966.27, 660354.74, 530506.54, 465819.4, 448632.24, 339855.52, 711022.66, 786815.22, 644105.36, 583106.7, -77517.0, -128314.29, -285985.15, -294281.91, -1765280.45, -1626209.72, -1411747.96, -1105380.22, -890088.9, -596909.63, -519060.87, -480617.43, -437771.77, -430732.5, -391708.91, -235655.23, -227407.44, -223293.11, -191394.1, -176385.64, -145955.9, 83167.57, 36545.73, 59806.03, -200895.42, -234312.36, -353866.64, -313625.98, -259598.34, -206974.69, -169117.97, -24132.66, -7156.34, -66515.31, -57013.12, -15422.53, -97807.16, -40791.11, 855.08, -36815.52, -31556.16, -35896.95, -37278.98, 79158.62, 180373.7, 127318.85, 71151.52, 14130.32, -5060.69, 13243.93, 233395.2, 168724.5, 2008679.71, 1721725.47, 1338978.97, 1310334.08, 1715238.98, 1345694.69, 1153452.6, 988673.65, 631625.97, 628529.59, 1508076.08, 2489578.48, 3945556.61, 3303673.89, 2669883.27, 8989887.29, 9485482.33, 21616036.28, 19330557.86, 9097928.19, 23172125.68], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4247, -0.487, -0.2306, -0.2482, -0.1457, -0.5094, -0.1271, -0.1609, -0.1947, -0.2261, -0.0711, 0.1271, -0.0991, -0.4126, -0.9558, -0.887, -0.8229, -0.7542, -1.1038, -0.7763, -0.6469, -0.1597, 0.134, -0.0361, 0.4791, 0.2424, 0.3847, 1.1691, 2.1611, 2.5912, 1.6482, 4.1729, 1.8848, 1.3824, 0.4639, 0.5677, 1.3498, 1.3405, 0.9324, 1.2846, 2.2903, 2.2532, 1.0865, -0.0935, -0.1608, -0.2468, -0.6569, -0.5481, -1.5747, -1.5365, -1.8934, -1.5542, -1.8135, -2.3693, -2.0963, -2.3671, -2.3611, -2.1627, -1.8112, -2.0132, -0.8273, -0.2439, -0.0777, 0.3084, -0.8285, -0.9779, -1.4095, -1.2684, -2.1938, -2.4639, -2.4065, -1.7359, -1.3748, -0.8966, -0.8895, -0.9827, -1.1226, -1.3963, -1.4681, -0.7508, -0.9552, -1.1417, -1.0449, -0.966, -0.5954, 0.3587, 0.4304, 0.6384, -0.1451, -0.4025, -0.919, -0.9519, -0.879, -0.6991, -0.5728, -0.0765, 0.0289, -0.3153, -0.3131, -0.0992, -0.5312, -0.1792, 0.0179, -0.1824, -0.1816, -0.2579, -0.2746, 0.1015, 0.5162, 0.405, 0.2237, 0.0087, -0.1638, -0.1212, 0.3125, 0.1325, 0.965, 0.9263, 0.485, 1.0463, 1.2825, 0.91, 0.8675, 0.82, 0.3338, 0.49, 1.42, 1.8, 2.735, 2.5325, 2.1187, 4.0213, 4.2775, 4.9812, 4.7788, 1.3787, 5.6887], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3155526.8259, -2099336.8479, -2413249.6523, -2081399.0265, -1720983.1773, -1797743.4956, -1143318.731, -586921.6111, 218265.4367, -5921.0381, 271735.3007, 40687.5498, 11909.2691, -91591.8469, -36440.6173, -266449.9377, -61731.014, -184161.7123, -217506.2163, -171155.8566, -650661.0651, -1044911.3117, -1449125.296, -2851898.8534, -4218144.0531, -4393590.6507, -4181430.2224, -3994092.0276, -4215177.4653, -3656105.6854, -3188413.4535, -2044737.8986, -762294.5257, -554044.1932, 619651.6284, 841237.4758, 284449.1282, 1529852.8834, 4758139.5465, 7245898.6271, 6405028.7922, 23021216.9701, 21282769.9508, 15824654.3201, 14528178.9083, 12677054.2263, 11205587.8193, 9443282.6694, 8359250.4164, 8782655.1559, 10102933.603, 12081608.4525, 10280711.053, 6962806.5804, 4972490.6436, 3530521.1564, 2619670.3882, 2008898.9865, 290093.8062, -765710.0487, -1671015.4442, -1677512.9848, -2183798.0255, -2741608.9296, -2890128.0513, -3090518.2377, -3222337.2676, -2704969.0548, -2272956.3856, -2005219.3132, -1075937.2504, -220006.6345, -320391.2267, -263540.6833, -933376.3006, -1698889.3893, -2304743.9279, -1866139.539, -538292.7699, -291097.7708, 60373.8769, 537279.7607, 938060.7598, 1326048.5018, 1314824.2598, 636316.7281, 361014.5503, -79852.0078, -515048.9307, -404077.49, -519249.9924, -619273.8485, -603895.0761, -638445.4144, -675765.5731, -312590.6336, -597913.687, -1102464.1161, -2039408.5583, -2488845.0473, -2879250.3247, -3052817.5976, -3022390.2457, -2735180.5199, -2322878.7553, -1796783.2289, -1384738.7822, -1397685.5102, -1157240.4131, -829517.2083, -974294.7769, -770640.7371, -484304.29, -565225.7423, -425023.2355, -447281.525, -512390.6633, -138906.9778, 482183.6583, 813983.2587, 311791.4354, -52449.6172, -349680.6644, -596113.2943, 89937.1463, -305014.6683, 227203.6444, 335239.5976, -412684.1123, -278649.3167, -1305129.6163, -2037789.8843, -2512824.5801, -2293327.4834, -2588460.9201, -1802079.7738, -271884.8027, 378824.0232, 3095910.0908, 4506813.1462, 3426563.0086, 5783569.3816, 6083890.3652, -7649092.4944, -17406624.9995, -23792717.4207, -18589692.3423], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.32, 10.94, 16.91, 28.53, 38.32, 39.08, 31.7, 32.18, 32.39, 26.27, 21.36, 29.03, 34.06, 35.39, 36.36, 50.22, 53.0, 41.92, 30.09, 27.37, 27.44, 30.59, 37.99, 36.83, 42.77, 43.41, 45.97, 51.97, 49.68, 51.93, 51.17, 59.09, 71.55, 93.91, 96.42, 87.25, 93.1, 83.06, 79.7, 75.43, 75.81, 76.54, 77.61, 75.85, 76.74, 77.93, 78.97, 72.71, 68.95, 70.54, 51.38, 61.88, 67.76, 72.61, 69.81, 64.62, 60.9, 63.38, 55.86, 43.13, 14.86, 16.43, 18.53, 25.0, 16.47, 25.43, 26.83, 38.15, 44.97, 43.5, 43.42, 43.22, 43.66, 34.29, 39.54, 40.39, 44.84, 44.86, 50.82, 47.78, 44.94, 40.25, 34.95, 38.71, 44.34, 50.69, 53.55, 67.27, 59.78, 66.2, 67.35, 68.03, 66.87, 54.1, 44.53, 41.51, 41.06, 46.9, 45.94, 45.76, 52.63, 56.55, 55.76, 51.46, 49.92, 42.61, 38.7, 49.51, 58.22, 63.9, 67.18, 60.33, 64.8, 68.09, 57.15, 59.06, 57.74, 58.67, 61.24, 70.68, 74.74, 82.42, 83.55, 79.98, 82.05, 86.48, 80.43, 80.39, 79.42, 73.39, 71.21, 75.64, 79.01, 81.56, 82.08, 80.83, 84.71, 89.66, 93.98, 94.85, 87.58, 88.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.9362, -33.0286, -68.7624, -79.264, -62.2997, -21.5124, -1.3429, -24.4445, -14.4987, -7.5682, 76.9219, -73.4689, -26.7297, -82.5724, -47.1719, -40.3652, 62.4501, 36.3639, 156.5209, 148.5718, 3.2749, -33.4792, 208.4341, 72.9271, -7.4861, 36.0494, 143.2882, 1935.775, 245.2304, 76.7166, -17.6422, 12.6403, 9.4867, 1316.8991, 975.8774, 1458.5014, 3463.2691, 995.0932, 483.5343, 898.343, 162.7785, 217.571, 206.0676, 45.0154, 441.1753, 476.1636, 285.9397, -91.5655, -72.2084, -52.369, -97.0606, -90.8456, -77.4653, -57.6932, -71.0831, -78.4152, -75.0637, -62.643, -84.4883, -92.2684, -93.045, -66.4543, -70.9305, -77.6525, -60.5137, 9.9716, 31.0512, -76.1431, -18.0083, 38.6565, 8.7739, 13.5788, -8.0533, 315.6088, 63.6638, -24.585, -21.3963, 16.2505, 147.6857, -59.3179, -39.6027, -36.1207, -23.314, -67.5088, -42.2214, -73.5241, -61.517, -86.5363, -56.3846, -41.3933, 40.4308, 21.09, -22.803, 170.7076, -0.178, 151.9826, 24.3915, 17.5764, -30.7157, -6.4306, 205.466, 27.033, 33.7783, 46.1104, -34.726, -22.3771, -58.7026, -57.3855, -24.4396, -67.8058, -57.0943, -29.4223, 257.5452, 287.8628, -9.6643, 87.151, 35.8016, -28.3823, 110.266, 162.5008, 409.4827, 846.2078, 176.8188, 212.352, 206.3264, 726.8112, 12.0578, -13.0252, 22.0144, 89.4112, 85.9644, 746.7046, 325.5016, 219.2615, 24.8571, -52.2493, 386.5921, 643.5514, 2915.2115, 272.7341, 471.4697, 1069.8175], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.55, 12.0, 11.68, 11.61, 10.77, 11.29, 11.25, 11.25, 11.24, 11.24, 11.36, 8.68, 8.51, 10.26, 10.23, 10.23, 9.99, 9.43, 9.96, 9.97, 10.95, 11.27, 11.34, 12.2, 11.71, 11.34, 13.2, 19.22, 19.32, 20.76, 29.54, 33.64, 33.67, 33.7, 33.69, 34.04, 34.04, 33.74, 33.79, 34.28, 34.23, 35.4, 36.48, 36.35, 36.22, 36.4, 35.9, 33.82, 33.56, 33.11, 23.63, 19.56, 19.88, 19.33, 19.32, 17.8, 17.77, 18.08, 17.44, 17.98, 18.34, 17.26, 15.77, 18.06, 18.04, 18.29, 18.06, 23.18, 23.18, 23.17, 24.03, 24.15, 24.35, 24.18, 24.12, 24.13, 24.19, 23.93, 25.0, 22.94, 22.44, 22.49, 22.33, 20.94, 22.64, 22.34, 22.36, 15.29, 15.02, 15.63, 14.54, 14.23, 13.65, 13.73, 14.33, 14.29, 14.33, 14.27, 12.88, 13.3, 13.54, 13.68, 13.78, 13.77, 11.33, 11.3, 11.69, 10.84, 10.59, 9.65, 9.87, 10.01, 9.93, 10.7, 10.08, 13.99, 13.43, 14.06, 14.77, 14.31, 14.56, 14.54, 14.3, 15.04, 14.97, 16.68, 17.39, 18.8, 18.78, 18.8, 24.91, 24.59, 25.47, 25.56, 34.58, 43.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3358, 0.3469, 0.3021, 0.2928, 0.0546, 0.3067, 0.2937, 0.2771, 0.2637, 0.3733, 0.5019, 0.3294, 0.1631, -0.1946, -0.1165, -0.0482, 0.0348, -0.1897, 0.0347, 0.1246, 0.4476, 0.6226, 0.4973, 0.8073, 0.6371, 0.7081, 1.1681, 1.8319, 1.8895, 1.2903, 2.1149, 1.1643, 0.9846, 0.6862, 0.7205, 0.9213, 0.9138, 0.7899, 0.8868, 1.1248, 1.1224, 0.8068, 0.5087, 0.5201, 0.5311, 0.4404, 0.5094, 0.2253, 0.2436, 0.1597, 0.252, 0.0933, -0.0543, 0.0589, -0.0167, -0.0188, 0.0375, 0.1694, 0.0971, 0.5014, 0.6427, 0.5849, 0.6272, 0.2124, 0.1508, -0.0009, -0.024, -0.4865, -0.5077, -0.4587, -0.2039, -0.0555, 0.1389, 0.1468, 0.1353, 0.0985, 0.0143, -0.0024, 0.2816, 0.1947, 0.1145, 0.1394, 0.1293, 0.1756, 0.5246, 0.4676, 0.5074, 0.2756, 0.1962, 0.0471, 0.0557, 0.1079, 0.2012, 0.2673, 0.4652, 0.5109, 0.3572, 0.37, 0.4698, 0.271, 0.4491, 0.5451, 0.45, 0.4531, 0.4082, 0.39, 0.5482, 0.7162, 0.6477, 0.5599, 0.4527, 0.3768, 0.4124, 0.66, 0.6128, 1.0941, 1.0379, 0.8023, 1.0439, 1.1972, 1.0017, 0.9464, 0.9131, 0.6793, 0.7476, 1.111, 1.301, 1.5462, 1.4131, 1.2428, 1.8571, 1.8643, 1.997, 1.8073, 0.9173, 1.6642], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6876, 6.8642, 5.6224, 4.9992, 2.7254, 2.7597, 2.7597, 2.8054, 2.8443, 2.9157, 3.0102, 2.2984, 2.1691, 2.2157, 2.2516, 2.2293, 2.0658, 1.9704, 1.8885, 2.1714, 2.4498, 3.0342, 3.321, 3.6868, 4.3137, 4.6337, 4.9396, 5.0482, 5.0826, 5.1533, 5.1533, 4.3861, 4.3861, 7.4927, 14.5497, 15.6031, 14.8177, 21.1631, 19.9306, 18.7982, 17.8011, 16.9062, 15.9005, 14.7221, 13.7535, 12.4778, 10.9614, 9.7107, 9.3953, 9.5462, 9.3781, 7.5553, 7.824, 7.8874, 8.0768, 8.3365, 9.0372, 9.602, 10.3475, 11.429, 12.4031, 9.8667, 7.3481, 8.0561, 8.5814, 8.8449, 9.0344, 5.0695, 5.0754, 4.9016, 5.1176, 5.4366, 5.9184, 6.3, 8.053, 9.6937, 11.126, 12.0758, 12.8671, 13.3824, 14.0241, 14.7022, 15.4215, 11.6018, 11.2819, 9.3463, 8.8094, 3.9452, 3.9231, 3.7153, 3.3886, 3.2087, 3.149, 3.1498, 3.2991, 3.5579, 4.0634, 4.4532, 4.7236, 5.0534, 5.2716, 5.25, 5.1997, 5.2345, 5.2865, 5.1764, 5.4627, 2.798, 2.798, 2.7858, 2.5544, 2.2904, 2.0618, 1.8401, 2.912, 2.8652, 2.8652, 2.7985, 2.7985, 2.8589, 2.5423, 2.4325, 7.0773, 6.7494, 6.4316, 6.896, 8.7535, 8.2731, 7.9294, 7.5239, 7.0827, 6.4476, 7.3433, 9.5923, 13.1644, 12.0421, 11.3844, 18.5159, 19.3756, 22.7488, 22.055, 20.9006, 23.124], "mkt_dynamics": [-0.791578, -0.789855, -0.884679, -1.068768, -1.227401, -1.398928, -1.501489, -1.612058, -1.607613, -1.529219, -1.428733, -1.351889, -1.327471, -1.389034, -1.466258, -1.451187, -1.293319, -0.821101, -0.333319, 0.11911, 0.438948, 0.448241, 0.39612, 0.313911, 0.173859, 0.179844, 0.161461, 0.101081, 0.12347, 0.269532, 0.584544, 0.696892, 0.783641, 0.383212, -0.242933, -0.674647, -0.972359, -1.074113, -1.012936, -0.913551, -0.699646, -0.259152, 0.05485, 0.592667, 0.784627, 0.879002, 1.251953, 1.455222, 1.740216, 1.819563, 1.876163, 1.683813, 1.422081, 1.205264, 0.769023, 0.569722, 0.451338, 0.359235, 0.336809, 0.334708, 0.348968, 0.27641, 0.068412, -0.201476, -0.558677, -0.802299, -0.887567, -1.022439, -1.107539, -1.203202, -1.329342, -1.4305, -1.505058, -1.530442, -1.570132, -1.590598, -1.591316, -1.569828, -1.575199, -1.223221, -0.741591, -0.263992, 0.268397, 0.407128, 0.331575, 0.21726, 0.034013, -0.138761, -0.396586, -0.716542, -0.964162, -1.151785, -1.036506, -0.960059, -0.876465, -0.834609, -0.931146, -0.863262, -0.6572, -0.42298, -0.171671, 0.091509, 0.181045, 0.237568, 0.511323, 0.671282, 0.869697, 0.993169, 0.767865, 0.547197, 0.211808, -0.035534, -0.221712, -0.307229, -0.064727, 0.130435, 0.330236, 0.467438, 0.336231, 0.165474, 0.188607, 0.486643, 0.781754, 1.134584, 1.296942, 1.179412, 1.294597, 1.528937, 1.695965, 1.797464, 1.636824, 1.220341, 1.035319, 1.195797, 1.319872, 1.748773, 2.000468, 1.877114, 1.905473, 1.904067, 1.816891, 1.774657, 1.651913, 1.29023, 1.091125, 1.229454, 1.457327, 1.820416, 2.091636, 2.038627, 2.038627, 2.038627, 2.116364, 2.229115, 1.838592, 1.672011], "market_activity_top_line": [21.708308, 21.639327, 21.588577, 21.526612, 21.414316, 21.296517, 21.184894, 21.071333, 20.963527, 20.868226, 20.778466, 20.631717, 20.515323, 20.398031, 20.274304, 20.148477, 20.043803, 19.980333, 19.915036, 19.862976, 19.806686, 19.755212, 19.702911, 19.652248, 19.575696, 19.528308, 19.482212, 19.437413, 19.394198, 19.365255, 19.354126, 19.329867, 19.288772, 19.206552, 19.132354, 19.064473, 19.002607, 18.91377, 18.846991, 18.789738, 18.766175, 18.763368, 18.748628, 18.901637, 18.991778, 19.072594, 19.398967, 20.291052, 21.142729, 21.487752, 22.737293, 22.883384, 22.718643, 22.258613, 22.049226, 22.167059, 22.243788, 22.223378, 22.400479, 22.937739, 23.396812, 23.390436, 22.979182, 22.723685, 22.618937, 22.450035, 22.413658, 22.267812, 22.126805, 21.956645, 21.87383, 21.781815, 21.647106, 21.526172, 21.38258, 21.22889, 21.078051, 20.94719, 20.802781, 20.736013, 20.699423, 20.661982, 20.651934, 20.539272, 20.428876, 20.289015, 20.144321, 19.884343, 19.611306, 19.345672, 19.13331, 18.954987, 18.81708, 18.685446, 18.55412, 18.42043, 18.274809, 18.130835, 18.039, 17.93616, 17.822112, 17.716496, 17.611806, 17.516166, 17.479349, 17.437185, 17.405099, 17.338109, 17.260702, 17.159896, 17.06483, 16.982989, 16.920408, 16.873848, 16.859877, 16.857767, 16.837138, 16.820913, 16.817881, 16.784855, 16.774208, 16.776745, 16.766846, 16.766667, 16.745964, 16.731559, 16.74, 16.913333, 17.02, 17.05, 16.99, 16.879091, 16.851818, 16.907273, 16.953333, 17.393334, 17.740001, 17.85, 18.086667, 18.423334, 18.536667, 18.62, 18.673333, 18.52, 18.469091, 18.743334, 19.256667, 20.05, 20.63, 20.94, 21.956667, 22.92, 24.153333, 25.14, 24.743333, 25.776666], "market_activity_min_gap": [0.9034, 0.326837, -0.878551, -2.498865, -4.74666, -6.474284, -7.343625, -7.738194, -7.694254, -7.261541, -6.754381, -7.588255, -7.68289, -7.790059, -7.956172, -8.149712, -7.515264, -6.166013, -5.429528, -4.855398, -4.379866, -3.835725, -3.458049, -3.224029, -3.798661, -3.586162, -3.371668, -3.11834, -2.813019, -2.14712, -1.529667, -1.285907, -1.505203, -2.87781, -3.973555, -4.645712, -4.811273, -5.411992, -5.207398, -4.814061, -3.754615, -3.19712, -2.700285, -1.805658, -1.600448, -1.432318, -0.946066, -0.090482, 0.540688, 1.007625, 1.934965, 2.447766, 2.8404, 3.062562, 3.209047, 3.524892, 3.810025, 4.006318, 4.238014, 4.620496, 5.015201, 5.157748, 5.046711, 4.7941, 4.519518, 4.169355, 3.285428, 1.171735, -0.550926, -2.438661, -3.436288, -4.958711, -6.810801, -7.824495, -8.984338, -9.985837, -10.347966, -9.791505, -9.593776, -8.193713, -6.692425, -5.608722, -4.630747, -4.761364, -4.88375, -6.569234, -7.933835, -11.51796, -14.337002, -16.128017, -16.010877, -14.91802, -12.774616, -11.189788, -10.631106, -10.076776, -9.582888, -9.641919, -8.637135, -8.09838, -7.87952, -7.622853, -7.609077, -7.474998, -6.000325, -5.25147, -4.712956, -4.301331, -4.063967, -5.148379, -5.795022, -5.91057, -5.235726, -4.381007, -2.775313, -2.077067, -1.703122, -1.601646, -1.365942, -1.606229, -1.502069, -1.155085, -1.00434, -0.86283, -0.785055, -0.736349, -0.618326, -0.38104, -0.143184, -0.047323, -0.043905, -0.067919, -0.136325, -0.037123, 0.172371, 0.563205, 0.962476, 1.159401, 1.403903, 1.634703, 1.765564, 1.874396, 1.981855, 2.000832, 2.112137, 2.398394, 2.722411, 3.194852, 3.624326, 3.874546, 4.565151, 5.306972, 6.162304, 6.9155, 7.053519, 7.795449], "market_activity": [null, null, null, null, -10.8657, -12.77335, -15.66065, -18.671925, -20.639763, -21.791431, -22.402241, -23.808945, -25.066498, -26.430849, -27.941924, -28.699887, -28.752144, -27.416372, -25.302386, -22.722743, -20.398921, -18.765786, -17.543668, -16.791459, -16.800779, -16.56479, -16.150795, -15.596447, -14.335424, -12.771287, -10.685843, -8.847822, -7.687936, -8.190318, -9.896884, -11.818542, -13.336371, -14.52576, -15.13023, -15.26394, -14.41067, -12.31791, -10.195555, -3.382078, 3.236311, 8.963581, 21.697315, 48.434033, 69.423091, 82.702896, 91.351448, 95.675724, 97.837862, 87.334906, 56.055803, 40.431351, 34.746926, 37.838538, 46.360694, 61.182147, 74.976123, 82.127062, 71.990281, 50.04814, 29.907645, 17.120973, 10.375511, 6.376681, 1.569915, -3.187192, -7.750321, -10.384086, -13.093093, -14.909421, -18.293786, -22.495518, -26.091934, -28.623442, -30.368646, -30.061198, -27.122799, -23.817899, -19.490575, -18.706912, -20.052956, -22.839553, -26.886727, -30.659363, -32.545682, -33.488841, -33.96042, -34.19621, -34.314105, -34.373053, -34.402526, -34.417263, -34.424632, -34.428316, -34.430158, -33.880129, -33.037339, -31.892895, -31.636122, -31.408386, -29.661243, -27.315097, -24.365623, -22.099787, -21.764918, -22.493084, -23.604842, -23.804171, -22.684111, -20.33923, -16.63859, -12.362695, -8.763773, -6.432536, -5.231393, -5.732922, -5.836911, -5.36098, -5.06629, -3.88492, -3.46781, -3.56713, -3.117915, 2.787642, 9.925046, 14.886173, 15.151262, 7.726606, 0.774053, -1.636099, 0.210401, 18.141525, 39.176063, 51.761106, 64.236053, 70.373627, 68.374813, 66.674707, 61.507028, 46.338364, 34.256457, 34.169354, 47.617152, 73.808576, 86.904288, 93.452144, 96.726072, 98.363036, 99.181518, 99.590759, 99.795379, 99.89769], "market_activity_raw": [null, null, null, null, -10.8657, -14.681, -18.54795, -21.6832, -22.6076, -22.9431, -23.01305, -25.21565, -26.32405, -27.7952, -29.453, -29.45785, -28.8044, -26.0806, -23.1884, -20.1431, -18.0751, -17.13265, -16.32155, -16.03925, -16.8101, -16.3288, -15.7368, -15.0421, -13.0744, -11.20715, -8.6004, -7.0098, -6.52805, -8.6927, -11.60345, -13.7402, -14.8542, -15.71515, -15.7347, -15.39765, -13.5574, -10.22515, -8.0732, 3.4314, 9.8547, 14.69085, 34.43105, 75.17075, 90.41215, 95.9827, 100.0, 100.0, 100.0, 76.83195, 24.7767, 24.8069, 29.0625, 40.93015, 54.88285, 76.0036, 88.7701, 89.278, 61.8535, 28.106, 9.76715, 4.3343, 3.63005, 2.37785, -3.23685, -7.9443, -12.31345, -13.01785, -15.8021, -16.72575, -21.67815, -26.69725, -29.68835, -31.15495, -32.11385, -29.75375, -24.1844, -20.513, -15.16325, -17.92325, -21.399, -25.62615, -30.9339, -34.432, -34.432, -34.432, -34.432, -34.432, -34.432, -34.432, -34.432, -34.432, -34.432, -34.432, -34.432, -33.3301, -32.19455, -30.74845, -31.37935, -31.18065, -27.9141, -24.96895, -21.41615, -19.83395, -21.43005, -23.22125, -24.7166, -24.0035, -21.56405, -17.99435, -12.93795, -8.0868, -5.16485, -4.1013, -4.03025, -6.23445, -5.9409, -4.88505, -4.7716, -2.70355, -3.0507, -3.66645, -2.6687, 8.6932, 17.06245, 19.8473, 15.41635, 0.30195, -6.1785, -4.04625, 2.0569, 36.07265, 60.2106, 64.34615, 76.711, 76.5112, 66.376, 64.9746, 56.33935, 31.1697, 22.17455, 34.08225, 61.06495, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "market_activity_distance": [1.768996, 1.186562, 0.746145, 0.297188, -0.18895, -0.726632, -1.170509, -1.504631, -1.760768, -2.027218, -2.222867, -2.46589, -2.651067, -2.807565, -2.900508, -3.063236, -2.979715, -2.761848, -2.548865, -2.448878, -2.367321, -2.233525, -2.143554, -2.079274, -2.074952, -1.985328, -1.888018, -1.761513, -1.575257, -1.273109, -0.944942, -0.736725, -0.631732, -0.657608, -0.778176, -0.89057, -0.964138, -1.106725, -1.174813, -1.185127, -1.090769, -1.097463, -1.069801, -0.262424, 0.221438, 0.606654, 2.17747, 6.457926, 10.368324, 11.797528, 17.227564, 17.360118, 15.969855, 13.244246, 11.68443, 11.692175, 11.467323, 10.805002, 11.024029, 12.828231, 14.213899, 13.465196, 10.911926, 9.001759, 7.833504, 6.43963, 5.653934, 4.459792, 3.344704, 2.179112, 1.462554, 0.848203, 0.105937, -0.529023, -1.252196, -1.978376, -2.57249, -2.831927, -3.035953, -3.178472, -2.757832, -2.650145, -2.498864, -2.77779, -2.982104, -3.110888, -3.219877, -3.634983, -3.97907, -4.097072, -4.004396, -3.954289, -3.947086, -3.891754, -3.802189, -3.747585, -3.657906, -3.712966, -3.604989, -3.57136, -3.506432, -3.503631, -3.588357, -3.590329, -3.471153, -3.380799, -3.242387, -3.138022, -3.097797, -2.9062, -2.589868, -2.228043, -1.749376, -1.417903, -1.014718, -0.659874, -0.380742, -0.450264, -0.556028, -0.769564, -0.806999, -0.749457, -0.641902, -0.485705, -0.459595, -0.423835, -0.377447, 0.551772, 1.237386, 1.439887, 1.08947, 0.465972, 0.311014, 0.568258, 0.941867, 3.408644, 5.333997, 5.809129, 6.853092, 8.266407, 8.41213, 8.392357, 8.230294, 6.990179, 6.388773, 7.473245, 9.672518, 13.18092, 15.498738, 16.225715, 20.321488, 23.914217, 28.429631, 31.462439, 27.949669, 30.768575], "market_activity_roc": [null, null, null, null, -1.354283, -1.584199, -1.869892, -2.114959, -2.105082, -2.011085, -1.91848, -2.086323, -2.138018, -2.253162, -2.426368, -2.342219, -2.29838, -2.047737, -1.772036, -1.416986, -1.182994, -1.126713, -1.06515, -1.060908, -1.166222, -1.148578, -1.120134, -1.093183, -0.92716, -0.834957, -0.657451, -0.553294, -0.543596, -0.819524, -1.145864, -1.372974, -1.483583, -1.524386, -1.491521, -1.441084, -1.244208, -0.795198, -0.521903, 0.595533, 1.202179, 1.64803, 3.468728, 7.350765, 11.325696, 12.662976, 17.208782, 12.77574, 7.453692, 3.587444, -3.026161, -3.130328, -2.090156, -0.158298, 1.59304, 3.47669, 5.183578, 5.251488, 2.58344, -0.933196, -3.324705, -4.020451, -2.461028, -2.006158, -2.175752, -2.197725, -2.408478, -2.182509, -2.167954, -1.960559, -2.245834, -2.538471, -2.628781, -2.689665, -2.711548, -2.321728, -1.796314, -1.361557, -0.725129, -0.948789, -1.307027, -1.805088, -2.457944, -3.188667, -4.002031, -4.649526, -5.018839, -4.673808, -4.049837, -3.412784, -3.027129, -2.820139, -2.881802, -2.968144, -2.776311, -2.628983, -2.477164, -2.285273, -2.368169, -2.341605, -1.923246, -1.576559, -1.173684, -1.01653, -1.250888, -1.590217, -1.954996, -2.048205, -1.971496, -1.666956, -1.201026, -0.737338, -0.492128, -0.31371, -0.249088, -0.432513, -0.373757, -0.262578, -0.303457, -0.10836, -0.168378, -0.269337, -0.160114, 0.874747, 1.63643, 1.903236, 1.493429, -0.202456, -0.988143, -0.837109, -0.215815, 3.046627, 5.270547, 5.575867, 6.685022, 5.921809, 4.490789, 4.313725, 3.243638, 0.524693, -0.364553, 0.662374, 3.123888, 8.261339, 11.700137, 11.719719, 14.021118, 14.314214, 17.078686, 20.057307, 12.691662, 12.463639], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.5287, 3.9012, 11.8743, 9.3291, 9.5845, 7.2319, 6.2677, 4.6607, 3.6406, -0.4675, 6.6408, 5.3394, 4.1855, 3.1767, 5.6912, 8.6763, 4.1742, 0.2376, -5.3407, -3.71, -2.2533, -0.9562, -4.4947, 1.7726, 3.3389, 10.9884, 13.6486, 9.5321, 15.0992, 10.1133, 10.5502, 17.9142, 26.8356, 25.2335, 12.4657, 21.3856, 4.5289, 1.7324, -2.6673, -1.5663, 2.0832, 2.1694, 0.2248, 2.3615, 6.2587, 6.2302, -1.0399, -6.6125, -5.5055, -4.5461, -5.786, -3.7145, -8.8612, -7.6797, -8.6318, -5.8775, -8.3612, -10.2104, -7.055, -7.761, -7.4369, -6.0293, -2.6774, -4.0191, 5.3568, 7.5546, 5.5073, 5.7957, -3.0284, -4.0026, -6.3463, -6.5054, -13.5421, -12.9498, -11.5265, -4.8589, -1.7758, 1.997, 1.4794, 0.5022, -0.6221, -2.3592, -2.816, 4.2242, 1.8669, -0.1326, -0.115, -0.7236, -0.0551, 8.7229, 6.3552, 6.4871, 0.6302, -1.3085, -4.2454, -4.0087, -2.8155, -0.4294, 0.9885, 6.0047, 6.4261, 1.9726, 1.7096, 4.229, -1.0496, 3.753, 5.7226, 2.689, 2.3304, 0.815, 0.091, 4.6202, 8.6409, 5.9981, 2.997, -0.2279, -2.2255, -1.0881, 5.895, 4.3116, 15.5581, 13.4837, 5.4632, 10.0128, 12.5431, 6.6413, 5.7558, 4.9884, -2.1854, 0.056, 7.7878, 11.1175, 14.1938, 11.0533, 7.0489, 13.883, 13.3406, 14.0145, 12.3973, -11.2084, 0.5214], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.508638, -0.532015, -0.537157, -0.557758, -0.576258, -0.703501, -0.639168, -0.612782, -0.609325, -0.619367, -0.538386, -0.399043, -0.41095, -0.491568, -0.479281, -0.475682, -0.475004, -0.462671, -0.456388, -0.429077, -0.385448, -0.260583, -0.113545, -0.056909, 0.071734, 0.112855, 0.176306, 0.347271, 0.589695, 0.736676, 0.804548, 0.865587, 0.84947, 0.811023, 0.733793, 0.662207, 0.648305, 0.632371, 0.573321, 0.543881, 0.587701, 0.564984, 0.447078, 0.267731, 0.126199, 0.019632, -0.100393, -0.170256, -0.314724, -0.404826, -0.491657, -0.530365, -0.588566, -0.640883, -0.655929, -0.677005, -0.689036, -0.684821, -0.652106, -0.635133, -0.503082, -0.353452, -0.251097, -0.158451, -0.213018, -0.273754, -0.364031, -0.442793, -0.555565, -0.626504, -0.662156, -0.659462, -0.623893, -0.528921, -0.452957, -0.396446, -0.365335, -0.361634, -0.375192, -0.309026, -0.278655, -0.277516, -0.273832, -0.285327, -0.282332, -0.154248, -0.070779, 0.023991, -0.020051, -0.099103, -0.202119, -0.269841, -0.304644, -0.291048, -0.252321, -0.141737, -0.048158, -0.055366, -0.062349, -0.024198, -0.09066, -0.063874, -0.006392, -0.002784, -9e-05, -0.024525, -0.049232, 0.031139, 0.172032, 0.226851, 0.216665, 0.153215, 0.058543, 0.011399, 0.129369, 0.197099, 0.402492, 0.538141, 0.553201, 0.628264, 0.702365, 0.720105, 0.718208, 0.697505, 0.594408, 0.534531, 0.560428, 0.617275, 0.692375, 0.748786, 0.750175, 0.790235, 0.827287, 0.879231, 0.910397, 0.853717, 0.895089], "smi": [null, null, null, 0.04, 0.0272, 0.021, 0.0172, 0.0146, 0.0149, 0.0169, 0.0166, 0.0162, 0.0155, 0.015, 0.015, 0.015, 0.025, 0.0445, 0.0685, 0.0945, 0.11, 0.1275, 0.1475, 0.168, 0.1895, 0.21, 0.212, 0.1985, 0.1745, 0.147, 0.1345, 0.1195, 0.1015, 0.082, 0.0605, 0.04, 0.028, 0.022, 0.02, 0.02, 0.018, 0.0225, 0.03, 0.0515, 0.083, 0.12, 0.17, 0.2355, 0.312, 0.393, 0.4785, 0.562, 0.646, 0.7065, 0.759, 0.8055, 0.8395, 0.8575, 0.8645, 0.8715, 0.8675, 0.8645, 0.85, 0.837, 0.8115, 0.778, 0.7425, 0.7035, 0.6545, 0.5915, 0.5265, 0.448, 0.3735, 0.305, 0.2465, 0.1965, 0.148, 0.1055, 0.0725, 0.0505, 0.038, 0.0385, 0.047, 0.054, 0.0585, 0.06, 0.06, 0.066, 0.0705, 0.0695, 0.062, 0.0595, 0.0625, 0.076, 0.0985, 0.1235, 0.1475, 0.1535, 0.166, 0.175, 0.1805, 0.1745, 0.1575, 0.135, 0.114, 0.098, 0.0875, 0.0825, 0.0685, 0.057, 0.0495, 0.0455, 0.047, 0.0505, 0.053, 0.0565, 0.0545, 0.0545, 0.0605, 0.065, 0.0725, 0.093, 0.109, 0.1195, 0.1185, 0.1065, 0.1115, 0.1305, 0.156, 0.19, 0.2165, 0.2155, 0.2065, 0.211, 0.2235, 0.2755, 0.337, 0.393, 0.443, 0.485, 0.531, 0.5915, 0.6605, 0.7165, 0.7685, 0.789, 0.788, 0.791, 0.799, 0.815, 0.835, 0.855, 0.869, 0.8805, 0.8885, 0.8925], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.426269, -5.70158, -6.27737, -7.709565, -11.69634, -11.420266, -12.438429, -9.248591, -8.777823, -8.736101, -9.647101, -11.784849, -8.119892, -10.366346, -11.848329, -14.853792, -13.906701, -12.117759, -12.194006, -12.922026, -12.859814, -14.133755, -12.2032, -12.046111, -14.669832, -14.194382, -14.425093, -14.532034, -16.721774, -16.934543, -15.888243, -20.171345, -20.583767, -25.022306, -24.499347, -23.869418, -24.504625, -21.246914, -21.623143, -21.268047, -19.94443, -20.215799, -21.521004, -17.307731, -20.299521, -21.493401, -20.162064, -11.208522, -10.638484, -14.952428, 2.568684, -2.899559, -2.108729, -4.585045, -7.022782, -1.932268, -1.677534, 1.121328, 2.208628, 5.68845, 3.938891, 2.04585, -4.953714, -6.734538, -5.514546, -4.234226, -5.976647, -6.963628, -7.265747, -5.958715, -8.268445, -9.929065, -10.303997, -11.772036, -11.41664, -11.993884, -11.87911, -11.579882, -12.267891, -5.626466, -5.69434, -3.350685, -0.411659, -3.375683, -5.424445, -5.361029, -4.94351, -6.864713, -8.291668, -10.847849, -11.611617, -10.518974, -12.000064, -11.314348, -10.681815, -12.730532, -15.838284, -16.287026, -14.837492, -15.77641, -17.555677, -19.472387, -19.229326, -18.704697, -16.31833, -17.570527, -14.710117, -18.657939, -20.128143, -24.595554, -24.427123, -23.423708, -25.35986, -25.645054, -23.227208, -22.830418, -25.662741, -23.447096, -21.199085, -19.921944, -21.141334, -20.583332, -21.529593, -19.556951, -21.877575, -23.662225, -24.1221, -24.744473, -25.892859, -26.180779, -25.82018, -29.73725, -32.374942, -26.010129, -24.924492, -19.639132, -17.832875, -17.528672, -20.773608, -20.677628, -25.39006, -24.607962, -28.67445, -28.8411, -29.111243, -28.53374, -25.275142, -18.595526, -22.206157, -18.90354, -12.239622, -6.114647, 7.001899, 5.816949, -5.145698, 11.631693], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/340f1284-8ae9-42e0-9d6c-304c0dfe3a73/", "share_image": "https://sharemaestro.com/terminal/340f1284-8ae9-42e0-9d6c-304c0dfe3a73/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}