{"ticker": {"uuid": "34103924-3b6e-43f6-9359-f38a261accb0", "symbol": "000545", "name": "Gpro Titanium Industry Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000545 fell 37.56%, moving from 3.94 to 2.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -31.21 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.46"}, {"label": "12-Week Change", "value": "-37.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.56%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.21"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.44, "close": 2.46, "volume": 166570758}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.854364, "activity_20": 3.034429, "activity_30": 3.054624}, "trend_signal": 0, "fair_value": 2.634167, "relative_strength": -31.213915, "rate_of_change": -0.21696866843535714, "market_dynamics": -0.933399, "expectation": {"probability": 54.5629, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.15, "high": 3.2, "low": 3.13, "close": 3.17, "volume": 19046043}, "trend_line": 3.613667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.271455, "activity_20": 3.415571, "activity_30": 3.499398}, "trend_signal": 0, "fair_value": 3.640289, "relative_strength": -14.832074, "rate_of_change": -0.8686723544872299, "market_dynamics": -1.367311, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.17, "high": 3.19, "low": 2.95, "close": 2.99, "volume": 31322162}, "trend_line": 3.581, "activity_lines": {"activity_5": 3.114, "activity_10": 3.208364, "activity_20": 3.366714, "activity_30": 3.459161}, "trend_signal": 0, "fair_value": 3.643419, "relative_strength": -18.0391, "rate_of_change": -0.9039847888585197, "market_dynamics": -1.388603, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.99, "high": 3.01, "low": 2.9, "close": 3.0, "volume": 34710540}, "trend_line": 3.56, "activity_lines": {"activity_5": 3.065333, "activity_10": 3.156, "activity_20": 3.321286, "activity_30": 3.421677}, "trend_signal": 0, "fair_value": 3.646804, "relative_strength": -18.136152, "rate_of_change": -0.5864283719631362, "market_dynamics": -1.37038, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.85, "close": 2.86, "volume": 26838309}, "trend_line": 3.526667, "activity_lines": {"activity_5": 2.984, "activity_10": 3.087273, "activity_20": 3.265286, "activity_30": 3.376516}, "trend_signal": 0, "fair_value": 3.648846, "relative_strength": -20.120454, "rate_of_change": -0.9363202247190965, "market_dynamics": -1.365606, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.86, "high": 2.91, "low": 2.79, "close": 2.89, "volume": 24421177}, "trend_line": 3.49, "activity_lines": {"activity_5": 2.936, "activity_10": 3.034545, "activity_20": 3.215476, "activity_30": 3.335441}, "trend_signal": 0, "fair_value": 3.651144, "relative_strength": -22.583928, "rate_of_change": -1.0397068960579494, "market_dynamics": -1.331345, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.79, "close": 2.79, "volume": 15760719}, "trend_line": 3.452333, "activity_lines": {"activity_5": 2.872, "activity_10": 2.973273, "activity_20": 3.159524, "activity_30": 3.29028}, "trend_signal": 0, "fair_value": 3.652546, "relative_strength": -23.188196, "rate_of_change": -1.079283667621786, "market_dynamics": -1.350414, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.78, "high": 2.91, "low": 2.75, "close": 2.9, "volume": 28432239}, "trend_line": 3.419667, "activity_lines": {"activity_5": 2.87, "activity_10": 2.944727, "activity_20": 3.118857, "activity_30": 3.254645}, "trend_signal": 0, "fair_value": 3.654717, "relative_strength": -19.604497, "rate_of_change": -0.9462007286087368, "market_dynamics": -1.276737, "expectation": {"probability": 50.474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.9, "high": 3.09, "low": 2.9, "close": 2.96, "volume": 46303582}, "trend_line": 3.387667, "activity_lines": {"activity_5": 2.894, "activity_10": 2.934364, "activity_20": 3.088286, "activity_30": 3.224989}, "trend_signal": 0, "fair_value": 3.657591, "relative_strength": -16.610497, "rate_of_change": -0.9357636284468642, "market_dynamics": -1.019461, "expectation": {"probability": 51.6479, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.95, "high": 2.99, "low": 2.91, "close": 2.92, "volume": 22937444}, "trend_line": 3.354667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.921273, "activity_20": 3.057381, "activity_30": 3.194817}, "trend_signal": 0, "fair_value": 3.660527, "relative_strength": -18.904116, "rate_of_change": -0.9741217185750525, "market_dynamics": -0.85178, "expectation": {"probability": 52.7169, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.92, "high": 3.02, "low": 2.88, "close": 3.0, "volume": 26484530}, "trend_line": 3.330667, "activity_lines": {"activity_5": 2.943333, "activity_10": 2.928, "activity_20": 3.037857, "activity_30": 3.171935}, "trend_signal": 0, "fair_value": 3.663339, "relative_strength": -14.22838, "rate_of_change": -0.715421232569433, "market_dynamics": -0.49199, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.98, "high": 3.19, "low": 2.95, "close": 3.13, "volume": 70236074}, "trend_line": 3.316667, "activity_lines": {"activity_5": 3.015333, "activity_10": 2.961091, "activity_20": 3.034238, "activity_30": 3.158989}, "trend_signal": 0, "fair_value": 3.66603, "relative_strength": -12.524345, "rate_of_change": -0.4203362269479427, "market_dynamics": 0.050923, "expectation": {"probability": 48.3325, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.13, "high": 3.24, "low": 3.13, "close": 3.15, "volume": 52400000}, "trend_line": 3.304667, "activity_lines": {"activity_5": 3.071333, "activity_10": 2.998545, "activity_20": 3.035143, "activity_30": 3.148237}, "trend_signal": 0, "fair_value": 3.669231, "relative_strength": -12.417295, "rate_of_change": -0.36180900886341655, "market_dynamics": 0.429297, "expectation": {"probability": 49.7088, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.14, "high": 3.16, "low": 3.05, "close": 3.06, "volume": 33677867}, "trend_line": 3.287333, "activity_lines": {"activity_5": 3.080667, "activity_10": 3.016727, "activity_20": 3.029048, "activity_30": 3.132452}, "trend_signal": 0, "fair_value": 3.672115, "relative_strength": -10.940539, "rate_of_change": -0.5245309134021661, "market_dynamics": 0.777933, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.06, "high": 3.13, "low": 3.0, "close": 3.05, "volume": 32727513}, "trend_line": 3.270333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.032, "activity_20": 3.024095, "activity_30": 3.11714}, "trend_signal": 0, "fair_value": 3.674038, "relative_strength": -7.683405, "rate_of_change": -0.5171365359091976, "market_dynamics": 0.943235, "expectation": {"probability": 51.991, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.05, "high": 3.08, "low": 2.91, "close": 2.94, "volume": 35620419}, "trend_line": 3.248333, "activity_lines": {"activity_5": 3.034, "activity_10": 3.023818, "activity_20": 3.010524, "activity_30": 3.095828}, "trend_signal": 0, "fair_value": 3.674359, "relative_strength": -7.457369, "rate_of_change": -0.6727143688425552, "market_dynamics": 0.762186, "expectation": {"probability": 50.5574, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.97, "close": 3.03, "volume": 41267827}, "trend_line": 3.222667, "activity_lines": {"activity_5": 3.022, "activity_10": 3.031091, "activity_20": 3.00781, "activity_30": 3.081742}, "trend_signal": 0, "fair_value": 3.675705, "relative_strength": -7.062038, "rate_of_change": -0.7901283519885487, "market_dynamics": 0.67653, "expectation": {"probability": 48.343, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.98, "close": 3.05, "volume": 40336542}, "trend_line": 3.197, "activity_lines": {"activity_5": 3.023333, "activity_10": 3.037636, "activity_20": 3.00919, "activity_30": 3.070602}, "trend_signal": 0, "fair_value": 3.677244, "relative_strength": -4.297914, "rate_of_change": -0.7964521311075543, "market_dynamics": 0.705293, "expectation": {"probability": 49.5543, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.07, "high": 3.19, "low": 3.04, "close": 3.12, "volume": 49372310}, "trend_line": 3.178, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.054182, "activity_20": 3.018429, "activity_30": 3.065634}, "trend_signal": 0, "fair_value": 3.679808, "relative_strength": -0.390595, "rate_of_change": -0.594307162965284, "market_dynamics": 0.818415, "expectation": {"probability": 50.8863, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.12, "high": 3.21, "low": 3.06, "close": 3.09, "volume": 49832466}, "trend_line": 3.157333, "activity_lines": {"activity_5": 3.072, "activity_10": 3.062364, "activity_20": 3.025238, "activity_30": 3.059957}, "trend_signal": 0, "fair_value": 3.681859, "relative_strength": -1.314946, "rate_of_change": -0.6503146633102578, "market_dynamics": 0.972343, "expectation": {"probability": 53.2267, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.09, "high": 3.11, "low": 2.97, "close": 3.0, "volume": 22287224}, "trend_line": 3.132667, "activity_lines": {"activity_5": 3.056667, "activity_10": 3.051091, "activity_20": 3.024048, "activity_30": 3.049806}, "trend_signal": 0, "fair_value": 3.683397, "relative_strength": -3.228134, "rate_of_change": -0.7812289676128509, "market_dynamics": 0.867448, "expectation": {"probability": 53.1974, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.01, "high": 3.03, "low": 2.95, "close": 2.98, "volume": 26509122}, "trend_line": 3.109333, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.036182, "activity_20": 3.021667, "activity_30": 3.039957}, "trend_signal": 0, "fair_value": 3.685192, "relative_strength": -3.086096, "rate_of_change": -0.744860529382797, "market_dynamics": 0.735238, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.86, "close": 2.86, "volume": 24715228}, "trend_line": 3.088667, "activity_lines": {"activity_5": 2.968, "activity_10": 3.002182, "activity_20": 3.008762, "activity_30": 3.023871}, "trend_signal": 0, "fair_value": 3.687179, "relative_strength": -1.690702, "rate_of_change": -0.6646441535853462, "market_dynamics": 0.352251, "expectation": {"probability": 52.5739, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.86, "high": 3.02, "low": 2.77, "close": 3.01, "volume": 32696451}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.968, "activity_10": 3.000727, "activity_20": 3.010762, "activity_30": 3.018796}, "trend_signal": 0, "fair_value": 3.689808, "relative_strength": 1.744027, "rate_of_change": -0.5288365498773442, "market_dynamics": 0.190082, "expectation": {"probability": 48.334, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.01, "high": 3.16, "low": 2.99, "close": 3.14, "volume": 48436174}, "trend_line": 3.062333, "activity_lines": {"activity_5": 3.018667, "activity_10": 3.023818, "activity_20": 3.025095, "activity_30": 3.023161}, "trend_signal": 0, "fair_value": 3.692949, "relative_strength": 5.544943, "rate_of_change": -0.32548555120814665, "market_dynamics": 0.389848, "expectation": {"probability": 41.5862, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.14, "high": 3.18, "low": 3.06, "close": 3.1, "volume": 38088191}, "trend_line": 3.051667, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.038, "activity_20": 3.034286, "activity_30": 3.025591}, "trend_signal": 0, "fair_value": 3.695769, "relative_strength": 3.150474, "rate_of_change": -0.34829654384418884, "market_dynamics": 0.509363, "expectation": {"probability": 46.2806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.08, "close": 3.15, "volume": 31820895}, "trend_line": 3.040333, "activity_lines": {"activity_5": 3.096667, "activity_10": 3.058364, "activity_20": 3.047238, "activity_30": 3.031935}, "trend_signal": 0, "fair_value": 3.699679, "relative_strength": 4.999144, "rate_of_change": -0.3714035640192779, "market_dynamics": 0.826749, "expectation": {"probability": 41.6415, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.15, "high": 3.17, "low": 3.11, "close": 3.13, "volume": 26471320}, "trend_line": 3.034667, "activity_lines": {"activity_5": 3.122667, "activity_10": 3.072909, "activity_20": 3.056571, "activity_30": 3.03772}, "trend_signal": 1, "fair_value": 3.704295, "relative_strength": 6.090729, "rate_of_change": -0.18636116504344002, "market_dynamics": 0.90647, "expectation": {"probability": 40.5636, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.12, "high": 3.19, "low": 3.06, "close": 3.1, "volume": 36621857}, "trend_line": 3.031, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.080545, "activity_20": 3.061952, "activity_30": 3.041935}, "trend_signal": 1, "fair_value": 3.708269, "relative_strength": 6.57635, "rate_of_change": -0.1208369814546256, "market_dynamics": 0.817154, "expectation": {"probability": 40.0388, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.1, "high": 3.16, "low": 2.98, "close": 2.99, "volume": 38425826}, "trend_line": 3.023667, "activity_lines": {"activity_5": 3.076, "activity_10": 3.068545, "activity_20": 3.05619, "activity_30": 3.03929}, "trend_signal": 1, "fair_value": 3.706218, "relative_strength": 4.876573, "rate_of_change": -0.24193335532827562, "market_dynamics": 0.740539, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.97, "close": 3.0, "volume": 29854530}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.060182, "activity_20": 3.051048, "activity_30": 3.037763}, "trend_signal": 1, "fair_value": 3.696923, "relative_strength": 7.3232, "rate_of_change": -0.16536212486361407, "market_dynamics": 0.558327, "expectation": {"probability": 40.8864, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.91, "close": 2.97, "volume": 29031388}, "trend_line": 3.012, "activity_lines": {"activity_5": 3.01, "activity_10": 3.046364, "activity_20": 3.043048, "activity_30": 3.034624}, "trend_signal": 0, "fair_value": 3.691731, "relative_strength": 8.264791, "rate_of_change": -0.22085907455178724, "market_dynamics": 0.328184, "expectation": {"probability": 51.8295, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.98, "high": 3.04, "low": 2.87, "close": 3.03, "volume": 27921560}, "trend_line": 3.013333, "activity_lines": {"activity_5": 3.007333, "activity_10": 3.043636, "activity_20": 3.041524, "activity_30": 3.035785}, "trend_signal": 0, "fair_value": 3.688141, "relative_strength": 7.011506, "rate_of_change": 0.044256308100923195, "market_dynamics": 0.103703, "expectation": {"probability": 40.7045, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.03, "high": 3.14, "low": 3.03, "close": 3.07, "volume": 29044742}, "trend_line": 3.015667, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.045091, "activity_20": 3.044381, "activity_30": 3.039441}, "trend_signal": 1, "fair_value": 3.686218, "relative_strength": 13.209651, "rate_of_change": 0.07745576078051382, "market_dynamics": 0.071097, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.0, "close": 3.09, "volume": 40920433}, "trend_line": 3.023333, "activity_lines": {"activity_5": 3.050667, "activity_10": 3.049091, "activity_20": 3.049095, "activity_30": 3.044237}, "trend_signal": 1, "fair_value": 3.683718, "relative_strength": 15.284192, "rate_of_change": 0.254205785983663, "market_dynamics": 0.328705, "expectation": {"probability": 37.4046, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.09, "high": 3.12, "low": 2.88, "close": 2.94, "volume": 52715524}, "trend_line": 3.025, "activity_lines": {"activity_5": 3.02, "activity_10": 3.026727, "activity_20": 3.039333, "activity_30": 3.03886}, "trend_signal": 0, "fair_value": 3.680513, "relative_strength": 12.157496, "rate_of_change": 0.05513782305818986, "market_dynamics": 0.433226, "expectation": {"probability": 52.5069, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.93, "high": 2.93, "low": 2.58, "close": 2.86, "volume": 52764214}, "trend_line": 3.027333, "activity_lines": {"activity_5": 2.966667, "activity_10": 2.992727, "activity_20": 3.021952, "activity_30": 3.028215}, "trend_signal": 0, "fair_value": 3.676538, "relative_strength": 9.275218, "rate_of_change": 0.07712396694215341, "market_dynamics": 0.41095, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.09, "close": 2.19, "volume": 65496781}, "trend_line": 3.003667, "activity_lines": {"activity_5": 2.697333, "activity_10": 2.842182, "activity_20": 2.941571, "activity_30": 2.974194}, "trend_signal": 0, "fair_value": 3.669679, "relative_strength": -8.817059, "rate_of_change": -0.7817441953032574, "market_dynamics": 0.081195, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.18, "high": 2.2, "low": 1.5, "close": 1.75, "volume": 125933470}, "trend_line": 2.963333, "activity_lines": {"activity_5": 2.337333, "activity_10": 2.628727, "activity_20": 2.823381, "activity_30": 2.893312}, "trend_signal": 0, "fair_value": 3.662821, "relative_strength": -32.949515, "rate_of_change": -1.342825286558067, "market_dynamics": -0.457822, "expectation": {"probability": 52.2421, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.76, "high": 2.26, "low": 1.76, "close": 2.26, "volume": 122104344}, "trend_line": 2.941333, "activity_lines": {"activity_5": 2.235333, "activity_10": 2.532545, "activity_20": 2.760286, "activity_30": 2.847935}, "trend_signal": 0, "fair_value": 3.658397, "relative_strength": -15.401162, "rate_of_change": -0.7424072826104862, "market_dynamics": -0.68629, "expectation": {"probability": 50.1106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.07, "close": 2.19, "volume": 130781944}, "trend_line": 2.914333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.436909, "activity_20": 2.694476, "activity_30": 2.799462}, "trend_signal": 0, "fair_value": 3.655, "relative_strength": -20.767309, "rate_of_change": -0.9179511466399803, "market_dynamics": -0.826344, "expectation": {"probability": 52.4364, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.23, "low": 2.08, "close": 2.15, "volume": 67970148}, "trend_line": 2.881667, "activity_lines": {"activity_5": 2.132, "activity_10": 2.348727, "activity_20": 2.628714, "activity_30": 2.750151}, "trend_signal": 0, "fair_value": 3.654103, "relative_strength": -21.228137, "rate_of_change": -1.120873970133127, "market_dynamics": -0.830746, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.16, "high": 2.28, "low": 2.13, "close": 2.27, "volume": 75437370}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.186, "activity_10": 2.297273, "activity_20": 2.578333, "activity_30": 2.710688}, "trend_signal": 0, "fair_value": 3.650256, "relative_strength": -18.512844, "rate_of_change": -1.017952455991633, "market_dynamics": -0.76385, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.27, "high": 2.45, "low": 2.27, "close": 2.37, "volume": 88094165}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.268, "activity_10": 2.277818, "activity_20": 2.540286, "activity_30": 2.67957}, "trend_signal": 0, "fair_value": 3.645962, "relative_strength": -14.082368, "rate_of_change": -0.8063574624701846, "market_dynamics": -0.685563, "expectation": {"probability": 49.7574, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.24, "close": 2.34, "volume": 42972042}, "trend_line": 2.805667, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.265636, "activity_20": 2.502429, "activity_30": 2.648}, "trend_signal": 0, "fair_value": 3.643269, "relative_strength": -13.338918, "rate_of_change": -0.8364515594311438, "market_dynamics": -0.676288, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.35, "high": 2.8, "low": 2.34, "close": 2.68, "volume": 157582506}, "trend_line": 2.797, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.328909, "activity_20": 2.500762, "activity_30": 2.639892}, "trend_signal": 0, "fair_value": 3.639038, "relative_strength": -2.112276, "rate_of_change": -0.308910501495722, "market_dynamics": -0.2918, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.45, "close": 2.53, "volume": 151715143}, "trend_line": 2.780333, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.369636, "activity_20": 2.48681, "activity_30": 2.622667}, "trend_signal": 0, "fair_value": 3.635897, "relative_strength": -4.298164, "rate_of_change": -0.5958884519127632, "market_dynamics": 0.0013, "expectation": {"probability": 48.8957, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.49, "high": 2.5, "low": 1.89, "close": 2.05, "volume": 117040109}, "trend_line": 2.747, "activity_lines": {"activity_5": 2.364, "activity_10": 2.329091, "activity_20": 2.430095, "activity_30": 2.575548}, "trend_signal": 0, "fair_value": 3.630321, "relative_strength": -22.545954, "rate_of_change": -1.198885169510281, "market_dynamics": 0.041913, "expectation": {"probability": 48.8706, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.04, "high": 2.36, "low": 1.95, "close": 2.28, "volume": 109951691}, "trend_line": 2.719, "activity_lines": {"activity_5": 2.326, "activity_10": 2.332909, "activity_20": 2.400429, "activity_30": 2.545419}, "trend_signal": 0, "fair_value": 3.626474, "relative_strength": -15.221423, "rate_of_change": -1.0192937750273035, "market_dynamics": 0.226436, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.15, "close": 2.32, "volume": 89734705}, "trend_line": 2.693333, "activity_lines": {"activity_5": 2.307333, "activity_10": 2.334364, "activity_20": 2.378476, "activity_30": 2.519677}, "trend_signal": 0, "fair_value": 3.6225, "relative_strength": -14.575612, "rate_of_change": -0.9439867598381717, "market_dynamics": 0.118013, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.31, "high": 2.63, "low": 2.27, "close": 2.39, "volume": 179451594}, "trend_line": 2.673, "activity_lines": {"activity_5": 2.313333, "activity_10": 2.347455, "activity_20": 2.366381, "activity_30": 2.500108}, "trend_signal": 0, "fair_value": 3.618269, "relative_strength": -13.080183, "rate_of_change": -0.7549382122448258, "market_dynamics": 0.197027, "expectation": {"probability": 48.327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.27, "close": 2.34, "volume": 78234726}, "trend_line": 2.651667, "activity_lines": {"activity_5": 2.322, "activity_10": 2.347818, "activity_20": 2.352429, "activity_30": 2.478624}, "trend_signal": 0, "fair_value": 3.613846, "relative_strength": -14.438921, "rate_of_change": -0.7980920314253582, "market_dynamics": 0.327669, "expectation": {"probability": 49.1662, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.15, "close": 2.17, "volume": 60632268}, "trend_line": 2.628667, "activity_lines": {"activity_5": 2.286667, "activity_10": 2.313818, "activity_20": 2.325286, "activity_30": 2.447548}, "trend_signal": 0, "fair_value": 3.605833, "relative_strength": -17.943296, "rate_of_change": -0.8673788978782077, "market_dynamics": 0.332964, "expectation": {"probability": 48.5287, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.17, "high": 2.21, "low": 2.12, "close": 2.13, "volume": 43110204}, "trend_line": 2.599333, "activity_lines": {"activity_5": 2.23, "activity_10": 2.274364, "activity_20": 2.298429, "activity_30": 2.415376}, "trend_signal": 0, "fair_value": 3.597949, "relative_strength": -18.612601, "rate_of_change": -1.1159268176608133, "market_dynamics": 0.258591, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.12, "low": 1.74, "close": 1.88, "volume": 84796787}, "trend_line": 2.557333, "activity_lines": {"activity_5": 2.1, "activity_10": 2.193818, "activity_20": 2.252238, "activity_30": 2.368968}, "trend_signal": 0, "fair_value": 3.586346, "relative_strength": -26.964904, "rate_of_change": -1.6157991300075927, "market_dynamics": -0.053681, "expectation": {"probability": 50.2707, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.89, "high": 1.96, "low": 1.84, "close": 1.87, "volume": 38890400}, "trend_line": 2.516333, "activity_lines": {"activity_5": 1.996, "activity_10": 2.119818, "activity_20": 2.210857, "activity_30": 2.324624}, "trend_signal": 0, "fair_value": 3.575, "relative_strength": -26.969623, "rate_of_change": -1.6032327428614077, "market_dynamics": -0.33096, "expectation": {"probability": 49.7322, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.87, "high": 1.89, "low": 1.74, "close": 1.76, "volume": 41905559}, "trend_line": 2.47, "activity_lines": {"activity_5": 1.89, "activity_10": 2.040545, "activity_20": 2.164095, "activity_30": 2.275828}, "trend_signal": 0, "fair_value": 3.565064, "relative_strength": -29.497598, "rate_of_change": -1.841290481029329, "market_dynamics": -0.636163, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.73, "high": 1.75, "low": 1.64, "close": 1.66, "volume": 50853540}, "trend_line": 2.421, "activity_lines": {"activity_5": 1.789333, "activity_10": 1.957091, "activity_20": 2.113048, "activity_30": 2.22357}, "trend_signal": 0, "fair_value": 3.553462, "relative_strength": -31.554115, "rate_of_change": -1.9838056680162093, "market_dynamics": -0.917492, "expectation": {"probability": 48.4934, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.66, "high": 1.82, "low": 1.64, "close": 1.72, "volume": 43473214}, "trend_line": 2.375, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.891636, "activity_20": 2.070238, "activity_30": 2.178344}, "trend_signal": 0, "fair_value": 3.540385, "relative_strength": -27.554117, "rate_of_change": -1.9000413052457588, "market_dynamics": -1.11646, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.83, "low": 1.64, "close": 1.75, "volume": 63364826}, "trend_line": 2.333667, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.841818, "activity_20": 2.030429, "activity_30": 2.138022}, "trend_signal": 0, "fair_value": 3.525897, "relative_strength": -27.275531, "rate_of_change": -1.7403368421052567, "market_dynamics": -1.238061, "expectation": {"probability": 47.9579, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.74, "high": 1.75, "low": 1.61, "close": 1.63, "volume": 35644002}, "trend_line": 2.288, "activity_lines": {"activity_5": 1.692667, "activity_10": 1.780545, "activity_20": 1.981619, "activity_30": 2.092624}, "trend_signal": 0, "fair_value": 3.512756, "relative_strength": -32.210514, "rate_of_change": -1.956877309401913, "market_dynamics": -1.308976, "expectation": {"probability": 49.0493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.62, "high": 1.67, "low": 1.55, "close": 1.63, "volume": 33536306}, "trend_line": 2.243333, "activity_lines": {"activity_5": 1.668, "activity_10": 1.733091, "activity_20": 1.935476, "activity_30": 2.050172}, "trend_signal": 0, "fair_value": 3.498141, "relative_strength": -29.425659, "rate_of_change": -1.9522290209790218, "market_dynamics": -1.267017, "expectation": {"probability": 48.703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.63, "high": 1.78, "low": 1.61, "close": 1.73, "volume": 44285364}, "trend_line": 2.2, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.716727, "activity_20": 1.901333, "activity_30": 2.017054}, "trend_signal": 0, "fair_value": 3.486026, "relative_strength": -24.306165, "rate_of_change": -1.9316347595296652, "market_dynamics": -1.182037, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.71, "close": 1.76, "volume": 38299160}, "trend_line": 2.156333, "activity_lines": {"activity_5": 1.708, "activity_10": 1.713818, "activity_20": 1.872619, "activity_30": 1.988667}, "trend_signal": 0, "fair_value": 3.471795, "relative_strength": -21.116628, "rate_of_change": -1.9848636363636418, "market_dynamics": -1.054413, "expectation": {"probability": 48.0479, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.76, "high": 1.8, "low": 1.71, "close": 1.71, "volume": 41582360}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.711333, "activity_10": 1.708545, "activity_20": 1.842048, "activity_30": 1.959871}, "trend_signal": 0, "fair_value": 3.456538, "relative_strength": -22.532153, "rate_of_change": -2.1332512186197707, "market_dynamics": -0.89412, "expectation": {"probability": 48.9948, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.71, "high": 2.05, "low": 1.7, "close": 1.98, "volume": 262076711}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.755455, "activity_20": 1.84019, "activity_30": 1.951462}, "trend_signal": 0, "fair_value": 3.44359, "relative_strength": -8.184589, "rate_of_change": -1.5163483677694272, "market_dynamics": -0.385806, "expectation": {"probability": 48.0936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.95, "high": 2.01, "low": 1.82, "close": 1.93, "volume": 180777226}, "trend_line": 2.047333, "activity_lines": {"activity_5": 1.863333, "activity_10": 1.791273, "activity_20": 1.836905, "activity_30": 1.941892}, "trend_signal": 0, "fair_value": 3.43109, "relative_strength": -11.900145, "rate_of_change": -1.4915800307265552, "market_dynamics": 0.110642, "expectation": {"probability": 45.3803, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.93, "high": 2.13, "low": 1.9, "close": 2.01, "volume": 210863368}, "trend_line": 2.041333, "activity_lines": {"activity_5": 1.926, "activity_10": 1.838545, "activity_20": 1.844095, "activity_30": 1.939484}, "trend_signal": 0, "fair_value": 3.412244, "relative_strength": -5.493735, "rate_of_change": -0.2930641962006292, "market_dynamics": 0.641118, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.03, "high": 2.04, "low": 1.83, "close": 1.83, "volume": 125681594}, "trend_line": 2.044, "activity_lines": {"activity_5": 1.91, "activity_10": 1.846727, "activity_20": 1.834333, "activity_30": 1.925849}, "trend_signal": 0, "fair_value": 3.393526, "relative_strength": -11.979782, "rate_of_change": 0.1306499233589129, "market_dynamics": 1.057064, "expectation": {"probability": 45.6915, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.73, "close": 1.81, "volume": 48404674}, "trend_line": 2.029, "activity_lines": {"activity_5": 1.882667, "activity_10": 1.849273, "activity_20": 1.82481, "activity_30": 1.910753}, "trend_signal": 0, "fair_value": 3.375641, "relative_strength": -13.465944, "rate_of_change": -0.7338551859099864, "market_dynamics": 0.975478, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 2.14, "low": 1.78, "close": 2.13, "volume": 125886025}, "trend_line": 2.027, "activity_lines": {"activity_5": 1.955333, "activity_10": 1.908909, "activity_20": 1.84819, "activity_30": 1.917269}, "trend_signal": 0, "fair_value": 3.356154, "relative_strength": -13.035363, "rate_of_change": -0.09857072449481417, "market_dynamics": 1.014039, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.2, "high": 2.34, "low": 2.18, "close": 2.34, "volume": 59159963}, "trend_line": 2.033333, "activity_lines": {"activity_5": 2.088, "activity_10": 1.997636, "activity_20": 1.89281, "activity_30": 1.937462}, "trend_signal": 0, "fair_value": 3.339359, "relative_strength": -13.141918, "rate_of_change": 0.31243216576219535, "market_dynamics": 0.960471, "expectation": {"probability": 40.6575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.57, "high": 2.57, "low": 2.07, "close": 2.11, "volume": 157833076}, "trend_line": 2.028, "activity_lines": {"activity_5": 2.116667, "activity_10": 2.031636, "activity_20": 1.915524, "activity_30": 1.942409}, "trend_signal": 0, "fair_value": 3.320321, "relative_strength": -17.488321, "rate_of_change": -0.2622787315210942, "market_dynamics": 1.029299, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.11, "high": 2.19, "low": 2.06, "close": 2.12, "volume": 84354175}, "trend_line": 2.019667, "activity_lines": {"activity_5": 2.142, "activity_10": 2.060545, "activity_20": 1.939476, "activity_30": 1.948344}, "trend_signal": 0, "fair_value": 3.296474, "relative_strength": -18.913855, "rate_of_change": -0.4108974358974321, "market_dynamics": 1.109294, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.13, "high": 2.38, "low": 2.12, "close": 2.31, "volume": 129846366}, "trend_line": 2.018667, "activity_lines": {"activity_5": 2.211333, "activity_10": 2.117455, "activity_20": 1.981571, "activity_30": 1.967075}, "trend_signal": 0, "fair_value": 3.278013, "relative_strength": -13.290649, "rate_of_change": -0.049513112805224316, "market_dynamics": 1.133773, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.29, "high": 2.77, "low": 2.28, "close": 2.77, "volume": 267284222}, "trend_line": 2.021667, "activity_lines": {"activity_5": 2.400667, "activity_10": 2.247091, "activity_20": 2.065429, "activity_30": 2.015548}, "trend_signal": 0, "fair_value": 3.266538, "relative_strength": 5.960866, "rate_of_change": 0.14861292129903889, "market_dynamics": 1.262876, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.97, "high": 3.03, "low": 2.65, "close": 2.8, "volume": 519420349}, "trend_line": 2.030667, "activity_lines": {"activity_5": 2.557333, "activity_10": 2.367818, "activity_20": 2.147857, "activity_30": 2.065763}, "trend_signal": 1, "fair_value": 3.254872, "relative_strength": 0.857647, "rate_of_change": 0.4451771730952893, "market_dynamics": 1.384732, "expectation": {"probability": 38.4698, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.77, "high": 2.85, "low": 2.55, "close": 2.57, "volume": 174670068}, "trend_line": 2.048, "activity_lines": {"activity_5": 2.606667, "activity_10": 2.430909, "activity_20": 2.203429, "activity_30": 2.100559}, "trend_signal": 1, "fair_value": 3.242756, "relative_strength": -3.337625, "rate_of_change": 0.8535619084763685, "market_dynamics": 1.479506, "expectation": {"probability": 45.9596, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.56, "high": 2.71, "low": 2.44, "close": 2.56, "volume": 135247414}, "trend_line": 2.057333, "activity_lines": {"activity_5": 2.622, "activity_10": 2.482, "activity_20": 2.253714, "activity_30": 2.133591}, "trend_signal": 1, "fair_value": 3.230449, "relative_strength": -0.306342, "rate_of_change": 0.4557128906249909, "market_dynamics": 1.448513, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.56, "high": 2.83, "low": 2.55, "close": 2.63, "volume": 194640208}, "trend_line": 2.067667, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.532545, "activity_20": 2.306667, "activity_30": 2.170538}, "trend_signal": 1, "fair_value": 3.221026, "relative_strength": 1.30642, "rate_of_change": 0.5023007942807648, "market_dynamics": 1.334319, "expectation": {"probability": 38.6653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.63, "high": 2.93, "low": 2.6, "close": 2.88, "volume": 232072758}, "trend_line": 2.084, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.613636, "activity_20": 2.379238, "activity_30": 2.222946}, "trend_signal": 1, "fair_value": 3.215385, "relative_strength": 9.5378, "rate_of_change": 0.7899241028656901, "market_dynamics": 1.256304, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.86, "high": 3.05, "low": 2.82, "close": 2.89, "volume": 356630501}, "trend_line": 2.102333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.682909, "activity_20": 2.44681, "activity_30": 2.274946}, "trend_signal": 1, "fair_value": 3.209359, "relative_strength": 11.099997, "rate_of_change": 0.8797024952015216, "market_dynamics": 1.311462, "expectation": {"probability": 41.8675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.65, "close": 2.78, "volume": 236745662}, "trend_line": 2.122667, "activity_lines": {"activity_5": 2.794667, "activity_10": 2.722182, "activity_20": 2.497905, "activity_30": 2.318667}, "trend_signal": 1, "fair_value": 3.202179, "relative_strength": 8.039151, "rate_of_change": 0.9672111887127337, "market_dynamics": 1.331076, "expectation": {"probability": 40.9205, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72, "high": 2.75, "low": 2.2, "close": 2.28, "volume": 253064201}, "trend_line": 2.127667, "activity_lines": {"activity_5": 2.638667, "activity_10": 2.658364, "activity_20": 2.496381, "activity_30": 2.328817}, "trend_signal": 1, "fair_value": 3.191154, "relative_strength": -10.734916, "rate_of_change": 0.2355527268290475, "market_dynamics": 1.098986, "expectation": {"probability": 46.3446, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.04, "close": 2.05, "volume": 87488493}, "trend_line": 2.133333, "activity_lines": {"activity_5": 2.424667, "activity_10": 2.549818, "activity_20": 2.470476, "activity_30": 2.323806}, "trend_signal": 1, "fair_value": 3.178333, "relative_strength": -12.776352, "rate_of_change": 0.2663010706092507, "market_dynamics": 0.556218, "expectation": {"probability": 44.8617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.01, "high": 2.15, "low": 1.97, "close": 2.06, "volume": 80647772}, "trend_line": 2.139667, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.447818, "activity_20": 2.443905, "activity_30": 2.319075}, "trend_signal": 1, "fair_value": 3.165833, "relative_strength": -10.529281, "rate_of_change": 0.29690629639162214, "market_dynamics": -0.06285, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.02, "high": 2.25, "low": 2.0, "close": 2.21, "volume": 93689065}, "trend_line": 2.154667, "activity_lines": {"activity_5": 2.185333, "activity_10": 2.386, "activity_20": 2.431238, "activity_30": 2.323613}, "trend_signal": 1, "fair_value": 3.153718, "relative_strength": -6.502088, "rate_of_change": 0.7010436670752822, "market_dynamics": -0.566504, "expectation": {"probability": 44.6027, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.21, "high": 2.26, "low": 2.0, "close": 2.03, "volume": 88969919}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.302182, "activity_20": 2.400095, "activity_30": 2.31557}, "trend_signal": 0, "fair_value": 3.141667, "relative_strength": -14.239934, "rate_of_change": 0.5723854312522505, "market_dynamics": -0.87199, "expectation": {"probability": 49.2361, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.06, "high": 2.09, "low": 2.01, "close": 2.03, "volume": 15076859}, "trend_line": 2.177333, "activity_lines": {"activity_5": 2.071333, "activity_10": 2.228182, "activity_20": 2.368857, "activity_30": 2.306731}, "trend_signal": 0, "fair_value": 3.129038, "relative_strength": -12.156609, "rate_of_change": 0.4768343331795177, "market_dynamics": -0.92948, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.04, "close": 2.17, "volume": 57054701}, "trend_line": 2.191333, "activity_lines": {"activity_5": 2.102667, "activity_10": 2.189273, "activity_20": 2.35, "activity_30": 2.306258}, "trend_signal": 0, "fair_value": 3.115962, "relative_strength": -9.315893, "rate_of_change": 0.6429884634091448, "market_dynamics": -0.930082, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.19, "high": 2.27, "low": 2.16, "close": 2.16, "volume": 83224562}, "trend_line": 2.209, "activity_lines": {"activity_5": 2.122667, "activity_10": 2.156909, "activity_20": 2.328476, "activity_30": 2.304237}, "trend_signal": 0, "fair_value": 3.103782, "relative_strength": -11.209561, "rate_of_change": 0.8062216011897725, "market_dynamics": -0.977244, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.17, "high": 2.27, "low": 2.16, "close": 2.21, "volume": 111005766}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.146727, "activity_20": 2.311571, "activity_30": 2.304301}, "trend_signal": 0, "fair_value": 3.093141, "relative_strength": -10.788856, "rate_of_change": 0.8751923947487571, "market_dynamics": -0.913006, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.21, "high": 2.35, "low": 2.19, "close": 2.22, "volume": 116060909}, "trend_line": 2.244667, "activity_lines": {"activity_5": 2.186, "activity_10": 2.150727, "activity_20": 2.296238, "activity_30": 2.303763}, "trend_signal": 0, "fair_value": 3.08391, "relative_strength": -6.993088, "rate_of_change": 0.7330143205705821, "market_dynamics": -0.802429, "expectation": {"probability": 48.8709, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.22, "high": 2.42, "low": 2.1, "close": 2.19, "volume": 166690152}, "trend_line": 2.259, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.159455, "activity_20": 2.277524, "activity_30": 2.300237}, "trend_signal": 0, "fair_value": 3.073718, "relative_strength": -10.005339, "rate_of_change": 0.63853569371313, "market_dynamics": -0.680864, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.19, "high": 2.41, "low": 2.18, "close": 2.31, "volume": 128278104}, "trend_line": 2.279, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.191636, "activity_20": 2.269905, "activity_30": 2.303527}, "trend_signal": 0, "fair_value": 3.064167, "relative_strength": -6.030513, "rate_of_change": 0.8853474988933164, "market_dynamics": -0.579513, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.32, "high": 2.54, "low": 2.32, "close": 2.33, "volume": 213562850}, "trend_line": 2.290667, "activity_lines": {"activity_5": 2.274, "activity_10": 2.222727, "activity_20": 2.26419, "activity_30": 2.306817}, "trend_signal": 0, "fair_value": 3.055064, "relative_strength": -2.388969, "rate_of_change": 0.5119350592365114, "market_dynamics": -0.441183, "expectation": {"probability": 49.0697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.32, "high": 2.5, "low": 2.26, "close": 2.34, "volume": 243975349}, "trend_line": 2.304333, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.250727, "activity_20": 2.261524, "activity_30": 2.31}, "trend_signal": 0, "fair_value": 3.044615, "relative_strength": -0.987306, "rate_of_change": 0.5965947909495434, "market_dynamics": -0.258454, "expectation": {"probability": 50.086, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.32, "high": 2.32, "low": 2.13, "close": 2.2, "volume": 100310751}, "trend_line": 2.310667, "activity_lines": {"activity_5": 2.277333, "activity_10": 2.250909, "activity_20": 2.247714, "activity_30": 2.303269}, "trend_signal": 0, "fair_value": 3.033269, "relative_strength": -4.17454, "rate_of_change": 0.27487346663871237, "market_dynamics": -0.101318, "expectation": {"probability": 50.221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.73, "close": 2.01, "volume": 117631638}, "trend_line": 2.316667, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.213455, "activity_20": 2.217571, "activity_30": 2.283871}, "trend_signal": 0, "fair_value": 3.022436, "relative_strength": -7.158178, "rate_of_change": 0.2596652827949585, "market_dynamics": -0.003242, "expectation": {"probability": 50.0851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.03, "high": 2.09, "low": 1.95, "close": 2.03, "volume": 84703796}, "trend_line": 2.324, "activity_lines": {"activity_5": 2.12, "activity_10": 2.18, "activity_20": 2.191952, "activity_30": 2.265376}, "trend_signal": 0, "fair_value": 3.010769, "relative_strength": -5.617969, "rate_of_change": 0.316532328556501, "market_dynamics": -0.04237, "expectation": {"probability": 49.0291, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.95, "close": 1.98, "volume": 73647470}, "trend_line": 2.319, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.14, "activity_20": 2.164429, "activity_30": 2.243183}, "trend_signal": 0, "fair_value": 2.989679, "relative_strength": -8.870779, "rate_of_change": -0.2151462994836443, "market_dynamics": -0.234064, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.98, "high": 2.05, "low": 1.92, "close": 2.04, "volume": 51696900}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.028667, "activity_10": 2.114182, "activity_20": 2.146905, "activity_30": 2.225183}, "trend_signal": 0, "fair_value": 2.975577, "relative_strength": -5.648251, "rate_of_change": -0.4312203536006808, "market_dynamics": -0.360008, "expectation": {"probability": 48.6662, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.07, "high": 2.59, "low": 2.05, "close": 2.27, "volume": 358861880}, "trend_line": 2.314333, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.133273, "activity_20": 2.155333, "activity_30": 2.222667}, "trend_signal": 0, "fair_value": 2.963397, "relative_strength": 2.830095, "rate_of_change": 0.23096578605456083, "market_dynamics": -0.114453, "expectation": {"probability": 49.188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.29, "high": 2.45, "low": 2.23, "close": 2.33, "volume": 285155120}, "trend_line": 2.321333, "activity_lines": {"activity_5": 2.189333, "activity_10": 2.162364, "activity_20": 2.171905, "activity_30": 2.223677}, "trend_signal": 0, "fair_value": 2.953269, "relative_strength": 5.113259, "rate_of_change": 0.3024629558494874, "market_dynamics": 0.189321, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.34, "high": 2.5, "low": 2.29, "close": 2.41, "volume": 326544289}, "trend_line": 2.324667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.203455, "activity_20": 2.195857, "activity_30": 2.229398}, "trend_signal": 0, "fair_value": 2.946026, "relative_strength": 9.155368, "rate_of_change": 0.1436243744434653, "market_dynamics": 0.654187, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.41, "high": 2.76, "low": 2.37, "close": 2.69, "volume": 586075783}, "trend_line": 2.322, "activity_lines": {"activity_5": 2.444, "activity_10": 2.293636, "activity_20": 2.244762, "activity_30": 2.252968}, "trend_signal": 0, "fair_value": 2.940577, "relative_strength": 22.513619, "rate_of_change": -0.11472610915884957, "market_dynamics": 1.117498, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.69, "high": 2.88, "low": 2.61, "close": 2.61, "volume": 251745842}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.362727, "activity_20": 2.283048, "activity_30": 2.271548}, "trend_signal": 0, "fair_value": 2.933269, "relative_strength": 16.654602, "rate_of_change": -0.2727390180878615, "market_dynamics": 1.210216, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.58, "high": 2.78, "low": 2.5, "close": 2.58, "volume": 319791785}, "trend_line": 2.316, "activity_lines": {"activity_5": 2.570667, "activity_10": 2.421455, "activity_20": 2.316571, "activity_30": 2.288602}, "trend_signal": 0, "fair_value": 2.925256, "relative_strength": 15.481932, "rate_of_change": 0.01438030597663294, "market_dynamics": 1.305068, "expectation": {"probability": 48.9598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.33, "close": 2.33, "volume": 196708900}, "trend_line": 2.308333, "activity_lines": {"activity_5": 2.506, "activity_10": 2.427818, "activity_20": 2.323667, "activity_30": 2.289505}, "trend_signal": 0, "fair_value": 2.915577, "relative_strength": 5.15744, "rate_of_change": -0.3310449050086203, "market_dynamics": 1.078736, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.32, "high": 2.7, "low": 2.32, "close": 2.65, "volume": 249006764}, "trend_line": 2.309, "activity_lines": {"activity_5": 2.548, "activity_10": 2.486545, "activity_20": 2.35981, "activity_30": 2.311548}, "trend_signal": 1, "fair_value": 2.907564, "relative_strength": 14.62113, "rate_of_change": 0.0288953110318127, "market_dynamics": 0.960523, "expectation": {"probability": 44.2382, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.65, "high": 2.78, "low": 2.6, "close": 2.77, "volume": 74071482}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.614, "activity_10": 2.555818, "activity_20": 2.405095, "activity_30": 2.34129}, "trend_signal": 1, "fair_value": 2.898974, "relative_strength": 17.658764, "rate_of_change": -0.15881333910784265, "market_dynamics": 0.857114, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.77, "close": 2.77, "volume": 0}, "trend_line": 2.301333, "activity_lines": {"activity_5": 2.674667, "activity_10": 2.610727, "activity_20": 2.447476, "activity_30": 2.371269}, "trend_signal": 1, "fair_value": 2.890513, "relative_strength": 14.992666, "rate_of_change": -0.17351072491479552, "market_dynamics": 0.755398, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.77, "high": 3.3, "low": 2.77, "close": 2.88, "volume": 565717486}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.761333, "activity_10": 2.672364, "activity_20": 2.497667, "activity_30": 2.408602}, "trend_signal": 1, "fair_value": 2.882051, "relative_strength": 16.370889, "rate_of_change": 0.14487255864317447, "market_dynamics": 1.074635, "expectation": {"probability": 46.0118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.84, "high": 2.95, "low": 2.76, "close": 2.77, "volume": 378324474}, "trend_line": 2.321, "activity_lines": {"activity_5": 2.791333, "activity_10": 2.702909, "activity_20": 2.534238, "activity_30": 2.438624}, "trend_signal": 1, "fair_value": 2.873654, "relative_strength": 8.838282, "rate_of_change": 0.7086924054538194, "market_dynamics": 1.158526, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.77, "high": 2.82, "low": 2.62, "close": 2.72, "volume": 206187662}, "trend_line": 2.343333, "activity_lines": {"activity_5": 2.775333, "activity_10": 2.716364, "activity_20": 2.563286, "activity_30": 2.464366}, "trend_signal": 1, "fair_value": 2.862179, "relative_strength": 8.180237, "rate_of_change": 0.9622145626884839, "market_dynamics": 1.18394, "expectation": {"probability": 41.289, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.65, "close": 2.75, "volume": 134286835}, "trend_line": 2.366333, "activity_lines": {"activity_5": 2.764667, "activity_10": 2.729636, "activity_20": 2.593238, "activity_30": 2.490602}, "trend_signal": 1, "fair_value": 2.852372, "relative_strength": 7.68469, "rate_of_change": 0.981507963230157, "market_dynamics": 1.14171, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.78, "high": 3.48, "low": 2.78, "close": 3.35, "volume": 544437403}, "trend_line": 2.404333, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.850909, "activity_20": 2.678333, "activity_30": 2.554065}, "trend_signal": 1, "fair_value": 2.842051, "relative_strength": 24.60627, "rate_of_change": 1.605860206488259, "market_dynamics": 1.155848, "expectation": {"probability": 41.5315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.25, "high": 3.38, "low": 3.08, "close": 3.25, "volume": 553283705}, "trend_line": 2.445, "activity_lines": {"activity_5": 3.074, "activity_10": 2.940545, "activity_20": 2.749095, "activity_30": 2.608624}, "trend_signal": 1, "fair_value": 2.831795, "relative_strength": 15.365218, "rate_of_change": 1.6914046432004222, "market_dynamics": 1.199954, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.3, "high": 3.37, "low": 3.0, "close": 3.1, "volume": 306804699}, "trend_line": 2.480667, "activity_lines": {"activity_5": 3.118, "activity_10": 2.990727, "activity_20": 2.800571, "activity_30": 2.650882}, "trend_signal": 1, "fair_value": 2.820641, "relative_strength": 5.332618, "rate_of_change": 1.4587730061349742, "market_dynamics": 1.235184, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.12, "high": 3.32, "low": 3.07, "close": 3.25, "volume": 266412683}, "trend_line": 2.516667, "activity_lines": {"activity_5": 3.19, "activity_10": 3.054182, "activity_20": 2.861143, "activity_30": 2.700516}, "trend_signal": 1, "fair_value": 2.808846, "relative_strength": 11.254678, "rate_of_change": 1.451222594568317, "market_dynamics": 1.291224, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.26, "high": 3.57, "low": 3.23, "close": 3.53, "volume": 316938130}, "trend_line": 2.562333, "activity_lines": {"activity_5": 3.32, "activity_10": 3.157636, "activity_20": 2.942571, "activity_30": 2.765892}, "trend_signal": 1, "fair_value": 2.800192, "relative_strength": 17.293937, "rate_of_change": 1.8145428060208284, "market_dynamics": 1.186406, "expectation": {"probability": 43.9244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.58, "high": 3.8, "low": 3.35, "close": 3.37, "volume": 330319110}, "trend_line": 2.601, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.218182, "activity_20": 3.001381, "activity_30": 2.818}, "trend_signal": 1, "fair_value": 2.792372, "relative_strength": 10.413349, "rate_of_change": 1.509054443743252, "market_dynamics": 1.087038, "expectation": {"probability": 44.1752, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.37, "high": 3.39, "low": 2.58, "close": 2.59, "volume": 350482185}, "trend_line": 2.613333, "activity_lines": {"activity_5": 3.108, "activity_10": 3.126, "activity_20": 2.979571, "activity_30": 2.81729}, "trend_signal": 1, "fair_value": 2.781218, "relative_strength": -15.837141, "rate_of_change": 0.4741637831603202, "market_dynamics": 0.763294, "expectation": {"probability": 48.0679, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.64, "high": 2.7, "low": 2.57, "close": 2.66, "volume": 137702290}, "trend_line": 2.629, "activity_lines": {"activity_5": 2.938667, "activity_10": 3.051818, "activity_20": 2.962905, "activity_30": 2.820301}, "trend_signal": 1, "fair_value": 2.770641, "relative_strength": -15.41285, "rate_of_change": 0.5995026274875838, "market_dynamics": 0.273052, "expectation": {"probability": 45.8152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.64, "close": 2.71, "volume": 105604314}, "trend_line": 2.642333, "activity_lines": {"activity_5": 2.815333, "activity_10": 2.988727, "activity_20": 2.949429, "activity_30": 2.825527}, "trend_signal": 1, "fair_value": 2.762949, "relative_strength": -12.669682, "rate_of_change": 0.5071510079878211, "market_dynamics": -0.310773, "expectation": {"probability": 50.2165, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61, "high": 2.88, "low": 2.55, "close": 2.63, "volume": 208615946}, "trend_line": 2.652333, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.911273, "activity_20": 2.926905, "activity_30": 2.824731}, "trend_signal": 1, "fair_value": 2.754359, "relative_strength": -10.815235, "rate_of_change": 0.37845343490015193, "market_dynamics": -0.858933, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.63, "close": 2.66, "volume": 173030250}, "trend_line": 2.663, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.841455, "activity_20": 2.907524, "activity_30": 2.825226}, "trend_signal": 0, "fair_value": 2.745641, "relative_strength": -13.748262, "rate_of_change": 0.4021742367945413, "market_dynamics": -1.073067, "expectation": {"probability": 48.838, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.6, "close": 2.83, "volume": 248623278}, "trend_line": 2.684, "activity_lines": {"activity_5": 2.717333, "activity_10": 2.815091, "activity_20": 2.904095, "activity_30": 2.836}, "trend_signal": 1, "fair_value": 2.737372, "relative_strength": -8.441499, "rate_of_change": 0.7885843034172119, "market_dynamics": -0.991998, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.84, "high": 3.21, "low": 2.78, "close": 3.21, "volume": 307945598}, "trend_line": 2.724, "activity_lines": {"activity_5": 2.888, "activity_10": 2.865455, "activity_20": 2.935667, "activity_30": 2.869935}, "trend_signal": 1, "fair_value": 2.7325, "relative_strength": 3.750555, "rate_of_change": 1.490312965722803, "market_dynamics": -0.734697, "expectation": {"probability": 44.8578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.22, "high": 3.46, "low": 3.16, "close": 3.32, "volume": 610151323}, "trend_line": 2.767, "activity_lines": {"activity_5": 3.058667, "activity_10": 2.933818, "activity_20": 2.973524, "activity_30": 2.908387}, "trend_signal": 1, "fair_value": 2.730513, "relative_strength": 8.722789, "rate_of_change": 1.578560939794409, "market_dynamics": -0.35065, "expectation": {"probability": 47.0842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.33, "high": 3.35, "low": 2.76, "close": 2.76, "volume": 262027694}, "trend_line": 2.793, "activity_lines": {"activity_5": 3.002, "activity_10": 2.899091, "activity_20": 2.954857, "activity_30": 2.907935}, "trend_signal": 1, "fair_value": 2.723462, "relative_strength": -4.529206, "rate_of_change": 0.9396458258041289, "market_dynamics": -0.280948, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.76, "high": 3.17, "low": 2.71, "close": 3.17, "volume": 205092602}, "trend_line": 2.830667, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.952909, "activity_20": 2.975286, "activity_30": 2.932258}, "trend_signal": 1, "fair_value": 2.718205, "relative_strength": 5.919045, "rate_of_change": 1.348621553884708, "market_dynamics": -0.200794, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.17, "high": 3.26, "low": 3.01, "close": 3.12, "volume": 382570237}, "trend_line": 2.859, "activity_lines": {"activity_5": 3.094, "activity_10": 3.001273, "activity_20": 2.989048, "activity_30": 2.950925}, "trend_signal": 1, "fair_value": 2.713077, "relative_strength": 3.205878, "rate_of_change": 1.0009301694618244, "market_dynamics": -0.162849, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.82, "close": 2.83, "volume": 189078697}, "trend_line": 2.875667, "activity_lines": {"activity_5": 2.998667, "activity_10": 2.987273, "activity_20": 2.974048, "activity_30": 2.949054}, "trend_signal": 1, "fair_value": 2.706346, "relative_strength": -6.728953, "rate_of_change": 0.5829660720531651, "market_dynamics": -0.459702, "expectation": {"probability": 49.6725, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.81, "high": 2.92, "low": 2.72, "close": 2.89, "volume": 141138219}, "trend_line": 2.891667, "activity_lines": {"activity_5": 2.948667, "activity_10": 2.981091, "activity_20": 2.964476, "activity_30": 2.949978}, "trend_signal": 1, "fair_value": 2.699744, "relative_strength": -3.561545, "rate_of_change": 0.5563926560342354, "market_dynamics": -0.469739, "expectation": {"probability": 50.0866, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.89, "high": 3.11, "low": 2.82, "close": 2.98, "volume": 194292222}, "trend_line": 2.901333, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.988, "activity_20": 2.962667, "activity_30": 2.955677}, "trend_signal": 1, "fair_value": 2.693782, "relative_strength": -3.989541, "rate_of_change": 0.3342708548391006, "market_dynamics": -0.49881, "expectation": {"probability": 46.2241, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.8, "close": 2.82, "volume": 132280291}, "trend_line": 2.908333, "activity_lines": {"activity_5": 2.898, "activity_10": 2.959455, "activity_20": 2.944524, "activity_30": 2.95043}, "trend_signal": 0, "fair_value": 2.688013, "relative_strength": -8.625211, "rate_of_change": 0.24126841007218658, "market_dynamics": -0.643909, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.84, "high": 3.2, "low": 2.83, "close": 3.16, "volume": 362454678}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.975333, "activity_10": 2.989818, "activity_20": 2.961286, "activity_30": 2.966667}, "trend_signal": 1, "fair_value": 2.685513, "relative_strength": -2.035435, "rate_of_change": 0.6647794458200001, "market_dynamics": -0.325028, "expectation": {"probability": 46.672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.02, "close": 3.04, "volume": 258032296}, "trend_line": 2.951333, "activity_lines": {"activity_5": 3.01, "activity_10": 2.992364, "activity_20": 2.967048, "activity_30": 2.973914}, "trend_signal": 1, "fair_value": 2.6825, "relative_strength": -6.78135, "rate_of_change": 0.8083569613620664, "market_dynamics": -0.083719, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.74, "high": 3.1, "low": 2.74, "close": 3.09, "volume": 420419961}, "trend_line": 2.966, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.007091, "activity_20": 2.977857, "activity_30": 2.98286}, "trend_signal": 1, "fair_value": 2.679359, "relative_strength": -6.420877, "rate_of_change": 0.4969618812922909, "market_dynamics": 0.170922, "expectation": {"probability": 50.655, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.09, "high": 3.22, "low": 2.85, "close": 2.95, "volume": 314399027}, "trend_line": 2.972, "activity_lines": {"activity_5": 3.024667, "activity_10": 3.000545, "activity_20": 2.976095, "activity_30": 2.981828}, "trend_signal": 1, "fair_value": 2.675449, "relative_strength": -9.249924, "rate_of_change": 0.2022926500337081, "market_dynamics": 0.261142, "expectation": {"probability": 52.9376, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.95, "high": 3.01, "low": 2.83, "close": 2.95, "volume": 176062576}, "trend_line": 2.978, "activity_lines": {"activity_5": 3.004, "activity_10": 2.990545, "activity_20": 2.977095, "activity_30": 2.980409}, "trend_signal": 0, "fair_value": 2.671282, "relative_strength": -7.351807, "rate_of_change": 0.20188425302827143, "market_dynamics": -0.051757, "expectation": {"probability": 52.4433, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.02, "high": 3.1, "low": 2.82, "close": 2.83, "volume": 246585688}, "trend_line": 2.976333, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.962727, "activity_20": 2.968667, "activity_30": 2.97086}, "trend_signal": 0, "fair_value": 2.665064, "relative_strength": -12.338286, "rate_of_change": -0.055977165883153365, "market_dynamics": -0.335426, "expectation": {"probability": 51.7911, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.9, "high": 3.69, "low": 2.9, "close": 3.52, "volume": 712253412}, "trend_line": 3.001333, "activity_lines": {"activity_5": 3.117333, "activity_10": 3.065636, "activity_20": 3.02481, "activity_30": 3.005935}, "trend_signal": 1, "fair_value": 2.663141, "relative_strength": 5.693698, "rate_of_change": 0.8399597760062436, "market_dynamics": -0.21399, "expectation": {"probability": 45.3922, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.63, "high": 3.75, "low": 3.27, "close": 3.75, "volume": 820020914}, "trend_line": 3.035667, "activity_lines": {"activity_5": 3.344667, "activity_10": 3.197818, "activity_20": 3.098762, "activity_30": 3.054237}, "trend_signal": 1, "fair_value": 2.663526, "relative_strength": 14.630358, "rate_of_change": 1.1439583678319039, "market_dynamics": 0.215755, "expectation": {"probability": 44.2868, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.76, "high": 4.16, "low": 3.39, "close": 3.94, "volume": 1091375732}, "trend_line": 3.075333, "activity_lines": {"activity_5": 3.591333, "activity_10": 3.348909, "activity_20": 3.185857, "activity_30": 3.112581}, "trend_signal": 1, "fair_value": 2.665, "relative_strength": 18.794449, "rate_of_change": 1.3066650591122142, "market_dynamics": 0.809966, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.86, "high": 4.33, "low": 3.28, "close": 3.29, "volume": 850731762}, "trend_line": 3.073333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.364364, "activity_20": 3.20481, "activity_30": 3.12643}, "trend_signal": 1, "fair_value": 2.662115, "relative_strength": 1.935562, "rate_of_change": -0.06503360774264848, "market_dynamics": 1.297416, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.21, "high": 3.54, "low": 3.13, "close": 3.47, "volume": 488236787}, "trend_line": 3.080667, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.404, "activity_20": 3.237905, "activity_30": 3.152022}, "trend_signal": 1, "fair_value": 2.660769, "relative_strength": 8.034526, "rate_of_change": 0.2386334315220698, "market_dynamics": 1.257071, "expectation": {"probability": 45.5229, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 3.52, "low": 2.83, "close": 2.89, "volume": 326262453}, "trend_line": 3.073667, "activity_lines": {"activity_5": 3.322, "activity_10": 3.332545, "activity_20": 3.212714, "activity_30": 3.13972}, "trend_signal": 1, "fair_value": 2.656987, "relative_strength": -7.245569, "rate_of_change": -0.2272235201013325, "market_dynamics": 0.762145, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.92, "high": 3.13, "low": 2.83, "close": 3.02, "volume": 212147620}, "trend_line": 3.066, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.287455, "activity_20": 3.201429, "activity_30": 3.136258}, "trend_signal": 1, "fair_value": 2.65391, "relative_strength": -9.54379, "rate_of_change": -0.2494414651945084, "market_dynamics": 0.210769, "expectation": {"probability": 47.4928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.95, "close": 3.04, "volume": 217845166}, "trend_line": 3.049667, "activity_lines": {"activity_5": 3.078667, "activity_10": 3.247273, "activity_20": 3.193476, "activity_30": 3.134581}, "trend_signal": 1, "fair_value": 2.651346, "relative_strength": -12.466741, "rate_of_change": -0.5327136333985627, "market_dynamics": -0.153329, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.83, "close": 2.91, "volume": 218579463}, "trend_line": 3.034333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.181818, "activity_20": 3.17181, "activity_30": 3.12557}, "trend_signal": 0, "fair_value": 2.648077, "relative_strength": -16.429856, "rate_of_change": -0.5028089952115997, "market_dynamics": -0.604617, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.83, "high": 3.07, "low": 2.76, "close": 3.02, "volume": 197693401}, "trend_line": 3.048667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.137091, "activity_20": 3.161857, "activity_30": 3.124645}, "trend_signal": 0, "fair_value": 2.645064, "relative_strength": -14.23272, "rate_of_change": 0.4723937682515349, "market_dynamics": -0.693714, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.02, "high": 3.15, "low": 2.93, "close": 3.11, "volume": 191264523}, "trend_line": 3.063667, "activity_lines": {"activity_5": 3.030667, "activity_10": 3.105273, "activity_20": 3.160952, "activity_30": 3.128602}, "trend_signal": 0, "fair_value": 2.643846, "relative_strength": -14.221746, "rate_of_change": 0.49201831488975756, "market_dynamics": -0.717391, "expectation": {"probability": 53.4771, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.11, "high": 3.12, "low": 2.9, "close": 2.92, "volume": 220779122}, "trend_line": 3.070667, "activity_lines": {"activity_5": 2.997333, "activity_10": 3.046364, "activity_20": 3.140619, "activity_30": 3.119333}, "trend_signal": 0, "fair_value": 2.641987, "relative_strength": -19.206113, "rate_of_change": 0.22848436204064193, "market_dynamics": -0.77767, "expectation": {"probability": 54.8903, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.55, "close": 2.68, "volume": 224850639}, "trend_line": 3.072333, "activity_lines": {"activity_5": 2.890667, "activity_10": 2.958909, "activity_20": 3.097286, "activity_30": 3.094129}, "trend_signal": 0, "fair_value": 2.63859, "relative_strength": -25.666294, "rate_of_change": 0.054255313259307096, "market_dynamics": -0.812465, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.44, "close": 2.46, "volume": 166570758}, "trend_line": 3.065667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.854364, "activity_20": 3.034429, "activity_30": 3.054624}, "trend_signal": 0, "fair_value": 2.634167, "relative_strength": -31.213915, "rate_of_change": -0.21696866843535714, "market_dynamics": -0.933399, "expectation": {"probability": 54.5629, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34103924-3b6e-43f6-9359-f38a261accb0/", "share_image": "https://sharemaestro.com/terminal/34103924-3b6e-43f6-9359-f38a261accb0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}