{"ticker": {"uuid": "3412c05c-cfab-4545-9e56-72992228e384", "symbol": "1708", "name": "Nanjing Sample Technology Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1708 fell 14.93%, moving from 0.34 to 0.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -8.65 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is negative at 28.01%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.28"}, {"label": "12-Week Change", "value": "-14.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 28.01%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.65"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.25, "close": 0.285, "volume": 254500}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306455, "activity_20": 0.332381, "activity_30": 0.331527}, "trend_signal": 0, "fair_value": 0.887724, "relative_strength": -8.646047, "rate_of_change": -0.10346981198322491, "market_dynamics": -0.611481, "expectation": {"probability": 28.008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.64, "high": 4.14, "low": 3.4, "close": 3.96, "volume": 44500}, "trend_line": 3.974667, "activity_lines": {"activity_5": 3.869333, "activity_10": 3.914545, "activity_20": 4.028429, "activity_30": 4.089462}, "trend_signal": 0, "fair_value": 4.13891, "relative_strength": 1.708408, "rate_of_change": 1.008055908513345, "market_dynamics": -0.588217, "expectation": {"probability": 42.8786, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.94, "high": 4.6, "low": 3.67, "close": 4.6, "volume": 1600000}, "trend_line": 4.041333, "activity_lines": {"activity_5": 4.112667, "activity_10": 4.031636, "activity_20": 4.072857, "activity_30": 4.129806}, "trend_signal": 0, "fair_value": 4.155128, "relative_strength": 13.888555, "rate_of_change": 1.677272586609134, "market_dynamics": -0.207711, "expectation": {"probability": 40.7316, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.35, "high": 4.35, "low": 4.03, "close": 4.25, "volume": 2500}, "trend_line": 4.097333, "activity_lines": {"activity_5": 4.192667, "activity_10": 4.075818, "activity_20": 4.08381, "activity_30": 4.143269}, "trend_signal": 0, "fair_value": 4.169295, "relative_strength": 11.120324, "rate_of_change": 1.3856814075949706, "market_dynamics": -0.057308, "expectation": {"probability": 35.4803, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.152333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.116, "activity_20": 4.095, "activity_30": 4.153118}, "trend_signal": 0, "fair_value": 4.181795, "relative_strength": 10.455555, "rate_of_change": 1.3423365882148148, "market_dynamics": 0.263842, "expectation": {"probability": 34.4219, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.207333, "activity_lines": {"activity_5": 4.277333, "activity_10": 4.152182, "activity_20": 4.106429, "activity_30": 4.159419}, "trend_signal": 0, "fair_value": 4.195385, "relative_strength": 13.18776, "rate_of_change": 1.3245565806018111, "market_dynamics": 0.497916, "expectation": {"probability": 34.9871, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.265667, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.184364, "activity_20": 4.118095, "activity_30": 4.162172}, "trend_signal": 0, "fair_value": 4.208782, "relative_strength": 6.79827, "rate_of_change": 1.386484026816975, "market_dynamics": 0.375598, "expectation": {"probability": 28.1567, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 0}, "trend_line": 4.258333, "activity_lines": {"activity_5": 4.25, "activity_10": 4.212545, "activity_20": 4.129714, "activity_30": 4.161161}, "trend_signal": 0, "fair_value": 4.222692, "relative_strength": 8.36712, "rate_of_change": -0.17193090787441417, "market_dynamics": 0.410333, "expectation": {"probability": 28.3412, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.25, "high": 4.25, "low": 4.25, "close": 4.25, "volume": 372000}, "trend_line": 4.243, "activity_lines": {"activity_5": 4.25, "activity_10": 4.234364, "activity_20": 4.142048, "activity_30": 4.160624}, "trend_signal": 0, "fair_value": 4.235833, "relative_strength": 3.755273, "rate_of_change": -0.3600704782834043, "market_dynamics": 0.463855, "expectation": {"probability": 32.1538, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.25, "high": 4.25, "low": 3.4, "close": 3.4, "volume": 6500}, "trend_line": 4.195333, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.095091, "activity_20": 4.074143, "activity_30": 4.106237}, "trend_signal": 0, "fair_value": 4.243526, "relative_strength": -15.006469, "rate_of_change": -1.123426820645783, "market_dynamics": 0.166075, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.4, "close": 3.4, "volume": 0}, "trend_line": 4.147333, "activity_lines": {"activity_5": 3.74, "activity_10": 3.963818, "activity_20": 4.010048, "activity_30": 4.054925}, "trend_signal": 0, "fair_value": 4.251154, "relative_strength": -12.594412, "rate_of_change": -1.1441284875360322, "market_dynamics": -0.174242, "expectation": {"probability": 31.7873, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.3, "high": 3.5, "low": 2.78, "close": 3.5, "volume": 233000}, "trend_line": 4.102333, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.857273, "activity_20": 3.959286, "activity_30": 4.013161}, "trend_signal": 0, "fair_value": 4.259551, "relative_strength": -4.106914, "rate_of_change": -1.0850346475674832, "market_dynamics": -0.475997, "expectation": {"probability": 35.9207, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.48, "high": 3.5, "low": 3.02, "close": 3.15, "volume": 426000}, "trend_line": 4.055, "activity_lines": {"activity_5": 3.4, "activity_10": 3.695455, "activity_20": 3.878524, "activity_30": 3.95172}, "trend_signal": 0, "fair_value": 4.265385, "relative_strength": -14.110947, "rate_of_change": -1.1538068703832691, "market_dynamics": -0.887936, "expectation": {"probability": 32.92, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.45, "high": 3.48, "low": 3.1, "close": 3.31, "volume": 259500}, "trend_line": 4.022, "activity_lines": {"activity_5": 3.323333, "activity_10": 3.589091, "activity_20": 3.817476, "activity_30": 3.903656}, "trend_signal": 0, "fair_value": 4.272051, "relative_strength": -10.615664, "rate_of_change": -0.8138101109740932, "market_dynamics": -0.928344, "expectation": {"probability": 34.6328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.21, "high": 3.27, "low": 3.11, "close": 3.14, "volume": 137000}, "trend_line": 3.983333, "activity_lines": {"activity_5": 3.252667, "activity_10": 3.468909, "activity_20": 3.743667, "activity_30": 3.846753}, "trend_signal": 0, "fair_value": 4.278462, "relative_strength": -13.875429, "rate_of_change": -0.9613873694679321, "market_dynamics": -0.982413, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.14, "high": 3.15, "low": 2.92, "close": 2.96, "volume": 313500}, "trend_line": 3.938667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.336182, "activity_20": 3.656952, "activity_30": 3.780731}, "trend_signal": 0, "fair_value": 4.283846, "relative_strength": -18.104198, "rate_of_change": -1.1213222695667138, "market_dynamics": -1.088901, "expectation": {"probability": 33.296, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.96, "high": 3.28, "low": 2.65, "close": 3.25, "volume": 2166000}, "trend_line": 3.905667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.279636, "activity_20": 3.602952, "activity_30": 3.736301}, "trend_signal": 0, "fair_value": 4.291474, "relative_strength": -8.943945, "rate_of_change": -0.8378469162282548, "market_dynamics": -0.994432, "expectation": {"probability": 35.6983, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.72, "close": 2.97, "volume": 1471000}, "trend_line": 3.858, "activity_lines": {"activity_5": 3.088, "activity_10": 3.190364, "activity_20": 3.526, "activity_30": 3.675935}, "trend_signal": 0, "fair_value": 4.296474, "relative_strength": -15.090052, "rate_of_change": -1.2204573508186982, "market_dynamics": -0.965389, "expectation": {"probability": 33.2963, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.44, "close": 2.45, "volume": 1231500}, "trend_line": 3.793, "activity_lines": {"activity_5": 2.862667, "activity_10": 3.029818, "activity_20": 3.403952, "activity_30": 3.585097}, "trend_signal": 0, "fair_value": 4.2975, "relative_strength": -28.158505, "rate_of_change": -1.6848107827890084, "market_dynamics": -0.974776, "expectation": {"probability": 32.0399, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.45, "high": 2.47, "low": 1.7, "close": 1.89, "volume": 2935500}, "trend_line": 3.716, "activity_lines": {"activity_5": 2.508, "activity_10": 2.800182, "activity_20": 3.235429, "activity_30": 3.462323}, "trend_signal": 0, "fair_value": 4.294936, "relative_strength": -45.112057, "rate_of_change": -2.0300553651463207, "market_dynamics": -0.987184, "expectation": {"probability": 31.4986, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.33, "close": 1.52, "volume": 1291500}, "trend_line": 3.626667, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.530727, "activity_20": 3.040952, "activity_30": 3.320645}, "trend_signal": 0, "fair_value": 4.289936, "relative_strength": -53.704429, "rate_of_change": -2.404009687836392, "market_dynamics": -1.173142, "expectation": {"probability": 30.9753, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.51, "high": 1.91, "low": 1.42, "close": 1.7, "volume": 93500}, "trend_line": 3.543333, "activity_lines": {"activity_5": 1.874667, "activity_10": 2.328182, "activity_20": 2.874286, "activity_30": 3.196344}, "trend_signal": 0, "fair_value": 4.286346, "relative_strength": -48.39431, "rate_of_change": -2.2978122888040122, "market_dynamics": -1.384353, "expectation": {"probability": 33.4054, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.2, "close": 1.45, "volume": 106000}, "trend_line": 3.455333, "activity_lines": {"activity_5": 1.656, "activity_10": 2.112909, "activity_20": 2.694571, "activity_30": 3.06129}, "trend_signal": 0, "fair_value": 4.281731, "relative_strength": -56.247805, "rate_of_change": -2.48353739261876, "market_dynamics": -1.522512, "expectation": {"probability": 32.0021, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 3.369333, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.928545, "activity_20": 2.529857, "activity_30": 2.931914}, "trend_signal": 0, "fair_value": 4.277179, "relative_strength": -54.724927, "rate_of_change": -2.4889062790764265, "market_dynamics": -1.611307, "expectation": {"probability": 30.1205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.45, "close": 1.45, "volume": 0}, "trend_line": 3.283333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.778, "activity_20": 2.378476, "activity_30": 2.808086}, "trend_signal": 0, "fair_value": 4.273141, "relative_strength": -55.090844, "rate_of_change": -2.5524339683848494, "market_dynamics": -1.646355, "expectation": {"probability": 29.9316, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.45, "high": 1.45, "low": 0.98, "close": 1.17, "volume": 856000}, "trend_line": 3.188, "activity_lines": {"activity_5": 1.373333, "activity_10": 1.607273, "activity_20": 2.213762, "activity_30": 2.671742}, "trend_signal": 0, "fair_value": 4.2675, "relative_strength": -63.679519, "rate_of_change": -2.903543441984096, "market_dynamics": -1.597223, "expectation": {"probability": 31.6199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.0, "close": 1.13, "volume": 140000}, "trend_line": 3.091333, "activity_lines": {"activity_5": 1.268667, "activity_10": 1.461818, "activity_20": 2.059905, "activity_30": 2.538968}, "trend_signal": 0, "fair_value": 4.261603, "relative_strength": -63.122928, "rate_of_change": -3.0322145545796753, "market_dynamics": -1.547995, "expectation": {"probability": 31.5381, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.9, "close": 0.97, "volume": 81500}, "trend_line": 2.993667, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.325818, "activity_20": 1.905667, "activity_30": 2.402108}, "trend_signal": 0, "fair_value": 4.254872, "relative_strength": -67.135987, "rate_of_change": -3.15934905751015, "market_dynamics": -1.555388, "expectation": {"probability": 31.5381, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.97, "high": 1.03, "low": 0.7, "close": 1.03, "volume": 60500}, "trend_line": 2.898333, "activity_lines": {"activity_5": 1.080667, "activity_10": 1.237091, "activity_20": 1.772762, "activity_30": 2.275419}, "trend_signal": 0, "fair_value": 4.248782, "relative_strength": -65.810091, "rate_of_change": -3.1845225270546065, "market_dynamics": -1.539081, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.03, "high": 1.03, "low": 0.75, "close": 0.93, "volume": 27500}, "trend_line": 2.801333, "activity_lines": {"activity_5": 1.007333, "activity_10": 1.156, "activity_20": 1.645667, "activity_30": 2.14843}, "trend_signal": 0, "fair_value": 4.241603, "relative_strength": -67.682831, "rate_of_change": -3.346751391230751, "market_dynamics": -1.534915, "expectation": {"probability": 31.4566, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.92, "high": 1.02, "low": 0.92, "close": 1.02, "volume": 18500}, "trend_line": 2.71, "activity_lines": {"activity_5": 0.998667, "activity_10": 1.108727, "activity_20": 1.538905, "activity_30": 2.033505}, "trend_signal": 0, "fair_value": 4.233526, "relative_strength": -65.350809, "rate_of_change": -3.2603407020871886, "market_dynamics": -1.473908, "expectation": {"probability": 32.0169, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.02, "close": 1.02, "volume": 4500}, "trend_line": 2.612, "activity_lines": {"activity_5": 1.0, "activity_10": 1.070545, "activity_20": 1.443476, "activity_30": 1.924473}, "trend_signal": 0, "fair_value": 4.222051, "relative_strength": -63.595051, "rate_of_change": -3.616236162361618, "market_dynamics": -1.268717, "expectation": {"probability": 29.1922, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.02, "high": 1.23, "low": 1.0, "close": 1.2, "volume": 54500}, "trend_line": 2.498667, "activity_lines": {"activity_5": 1.068667, "activity_10": 1.077455, "activity_20": 1.377, "activity_30": 1.833376}, "trend_signal": 0, "fair_value": 4.209872, "relative_strength": -55.655324, "rate_of_change": -4.338935681470134, "market_dynamics": -0.891979, "expectation": {"probability": 31.396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.2, "high": 1.23, "low": 1.2, "close": 1.2, "volume": 500}, "trend_line": 2.397, "activity_lines": {"activity_5": 1.122, "activity_10": 1.088909, "activity_20": 1.31981, "activity_30": 1.749591}, "trend_signal": 0, "fair_value": 4.195449, "relative_strength": -52.162229, "rate_of_change": -4.068849510559046, "market_dynamics": -0.450821, "expectation": {"probability": 29.4342, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.95, "close": 1.13, "volume": 495500}, "trend_line": 2.293, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.092182, "activity_20": 1.266, "activity_30": 1.667849}, "trend_signal": 0, "fair_value": 4.176731, "relative_strength": -56.097218, "rate_of_change": -4.338756779307453, "market_dynamics": 0.059234, "expectation": {"probability": 30.1362, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.01, "close": 1.01, "volume": 21500}, "trend_line": 2.185, "activity_lines": {"activity_5": 1.106, "activity_10": 1.079455, "activity_20": 1.210333, "activity_30": 1.585075}, "trend_signal": 0, "fair_value": 4.153718, "relative_strength": -59.050259, "rate_of_change": -4.709986916703013, "market_dynamics": 0.29694, "expectation": {"probability": 29.7813, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.0, "high": 1.01, "low": 1.0, "close": 1.01, "volume": 3500}, "trend_line": 2.077, "activity_lines": {"activity_5": 1.072, "activity_10": 1.069636, "activity_20": 1.163952, "activity_30": 1.509269}, "trend_signal": 0, "fair_value": 4.130321, "relative_strength": -58.913631, "rate_of_change": -4.942791762013734, "market_dynamics": 0.379045, "expectation": {"probability": 26.4603, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.9, "close": 0.98, "volume": 2000}, "trend_line": 1.968, "activity_lines": {"activity_5": 1.028667, "activity_10": 1.056545, "activity_20": 1.125381, "activity_30": 1.438495}, "trend_signal": 0, "fair_value": 4.107628, "relative_strength": -60.870494, "rate_of_change": -5.247953779489648, "market_dynamics": 0.377748, "expectation": {"probability": 28.2359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 1000}, "trend_line": 1.859, "activity_lines": {"activity_5": 1.0, "activity_10": 1.043273, "activity_20": 1.096286, "activity_30": 1.374753}, "trend_signal": 0, "fair_value": 4.083141, "relative_strength": -61.023614, "rate_of_change": -5.538617886178861, "market_dynamics": 0.268413, "expectation": {"probability": 25.6077, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.98, "close": 0.98, "volume": 0}, "trend_line": 1.778333, "activity_lines": {"activity_5": 0.986, "activity_10": 1.030909, "activity_20": 1.07419, "activity_30": 1.318043}, "trend_signal": 0, "fair_value": 4.060128, "relative_strength": -59.908889, "rate_of_change": -4.339268423883811, "market_dynamics": 0.369843, "expectation": {"probability": 25.2368, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.98, "high": 0.99, "low": 0.7, "close": 0.89, "volume": 102000}, "trend_line": 1.694667, "activity_lines": {"activity_5": 0.952, "activity_10": 1.001273, "activity_20": 1.047857, "activity_30": 1.260731}, "trend_signal": 0, "fair_value": 4.037051, "relative_strength": -62.210362, "rate_of_change": -4.7047431499049965, "market_dynamics": 0.427849, "expectation": {"probability": 26.6702, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.87, "high": 0.87, "low": 0.74, "close": 0.84, "volume": 956000}, "trend_line": 1.606, "activity_lines": {"activity_5": 0.909333, "activity_10": 0.964909, "activity_20": 1.019762, "activity_30": 1.205591}, "trend_signal": 0, "fair_value": 4.012756, "relative_strength": -64.331673, "rate_of_change": -5.232119348520968, "market_dynamics": 0.558995, "expectation": {"probability": 26.3075, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.58, "close": 0.61, "volume": 347500}, "trend_line": 1.521333, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.89, "activity_20": 0.973857, "activity_30": 1.141333}, "trend_signal": 0, "fair_value": 3.986538, "relative_strength": -73.111894, "rate_of_change": -5.271917808219181, "market_dynamics": 0.470768, "expectation": {"probability": 25.8878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.66, "high": 0.78, "low": 0.62, "close": 0.62, "volume": 23500}, "trend_line": 1.431667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.827636, "activity_20": 0.932905, "activity_30": 1.083183}, "trend_signal": 0, "fair_value": 3.961346, "relative_strength": -72.082893, "rate_of_change": -5.893910143275668, "market_dynamics": 0.26987, "expectation": {"probability": 28.109, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.347667, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.775818, "activity_20": 0.895905, "activity_30": 1.030817}, "trend_signal": 0, "fair_value": 3.936154, "relative_strength": -71.722907, "rate_of_change": -5.8672861775818035, "market_dynamics": -0.010043, "expectation": {"probability": 26.7747, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.269667, "activity_lines": {"activity_5": 0.633333, "activity_10": 0.733273, "activity_20": 0.862857, "activity_30": 0.983871}, "trend_signal": 0, "fair_value": 3.910962, "relative_strength": -71.039036, "rate_of_change": -5.787779918926549, "market_dynamics": -0.334111, "expectation": {"probability": 26.5094, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.62, "close": 0.62, "volume": 0}, "trend_line": 1.182, "activity_lines": {"activity_5": 0.619333, "activity_10": 0.697818, "activity_20": 0.832429, "activity_30": 0.941957}, "trend_signal": 0, "fair_value": 3.885577, "relative_strength": -69.403946, "rate_of_change": -6.904723837037598, "market_dynamics": -0.447211, "expectation": {"probability": 26.1274, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 1.28, "low": 0.62, "close": 0.92, "volume": 7305500}, "trend_line": 1.113667, "activity_lines": {"activity_5": 0.72, "activity_10": 0.724, "activity_20": 0.833, "activity_30": 0.925054}, "trend_signal": 0, "fair_value": 3.861474, "relative_strength": -57.280261, "rate_of_change": -5.781133671742808, "market_dynamics": -0.064165, "expectation": {"probability": 28.6342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.71, "close": 0.77, "volume": 1567000}, "trend_line": 1.057667, "activity_lines": {"activity_5": 0.75, "activity_10": 0.724, "activity_20": 0.819524, "activity_30": 0.902882}, "trend_signal": 0, "fair_value": 3.83641, "relative_strength": -64.961598, "rate_of_change": -5.028433095350769, "market_dynamics": 0.303968, "expectation": {"probability": 26.6827, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.69, "close": 0.77, "volume": 479000}, "trend_line": 1.020333, "activity_lines": {"activity_5": 0.77, "activity_10": 0.727818, "activity_20": 0.807286, "activity_30": 0.884323}, "trend_signal": 0, "fair_value": 3.811859, "relative_strength": -64.967323, "rate_of_change": -3.5298444595510667, "market_dynamics": 0.64298, "expectation": {"probability": 24.331, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.64, "close": 0.66, "volume": 430000}, "trend_line": 0.991667, "activity_lines": {"activity_5": 0.743333, "activity_10": 0.715455, "activity_20": 0.785333, "activity_30": 0.861075}, "trend_signal": 0, "fair_value": 3.784744, "relative_strength": -70.051877, "rate_of_change": -2.809474945924514, "market_dynamics": 0.919574, "expectation": {"probability": 26.0319, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.66, "high": 0.73, "low": 0.6, "close": 0.62, "volume": 678000}, "trend_line": 0.955667, "activity_lines": {"activity_5": 0.700667, "activity_10": 0.7, "activity_20": 0.761286, "activity_30": 0.837097}, "trend_signal": 0, "fair_value": 3.758077, "relative_strength": -69.547554, "rate_of_change": -3.630250880587931, "market_dynamics": 0.748817, "expectation": {"probability": 25.7183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.5, "close": 0.63, "volume": 51500}, "trend_line": 0.928333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.690364, "activity_20": 0.740095, "activity_30": 0.816086}, "trend_signal": 0, "fair_value": 3.729359, "relative_strength": -67.207604, "rate_of_change": -2.8602013044292707, "market_dynamics": 0.666945, "expectation": {"probability": 26.9801, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.51, "close": 0.57, "volume": 130500}, "trend_line": 0.899, "activity_lines": {"activity_5": 0.621333, "activity_10": 0.669455, "activity_20": 0.715905, "activity_30": 0.792968}, "trend_signal": 0, "fair_value": 3.70141, "relative_strength": -69.84982, "rate_of_change": -3.1597497880609593, "market_dynamics": 0.575971, "expectation": {"probability": 26.3964, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.57, "high": 0.58, "low": 0.53, "close": 0.53, "volume": 34500}, "trend_line": 0.868333, "activity_lines": {"activity_5": 0.581333, "activity_10": 0.642182, "activity_20": 0.690905, "activity_30": 0.769161}, "trend_signal": 0, "fair_value": 3.671923, "relative_strength": -70.187318, "rate_of_change": -3.4112347052280314, "market_dynamics": 0.561847, "expectation": {"probability": 26.0908, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.51, "high": 0.64, "low": 0.51, "close": 0.6, "volume": 70000}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.629273, "activity_20": 0.675429, "activity_30": 0.751849}, "trend_signal": 0, "fair_value": 3.64391, "relative_strength": -65.11418, "rate_of_change": -2.1881006480232834, "market_dynamics": 0.638225, "expectation": {"probability": 27.3445, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.59, "high": 0.65, "low": 0.53, "close": 0.6, "volume": 84500}, "trend_line": 0.831667, "activity_lines": {"activity_5": 0.584, "activity_10": 0.616727, "activity_20": 0.661905, "activity_30": 0.735763}, "trend_signal": 0, "fair_value": 3.615769, "relative_strength": -63.084068, "rate_of_change": -2.0799851177335578, "market_dynamics": 0.737948, "expectation": {"probability": 24.6259, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.54, "close": 0.64, "volume": 74000}, "trend_line": 0.820667, "activity_lines": {"activity_5": 0.602, "activity_10": 0.611818, "activity_20": 0.654143, "activity_30": 0.723398}, "trend_signal": 0, "fair_value": 3.588013, "relative_strength": -59.127388, "rate_of_change": -1.322644760463023, "market_dynamics": 0.869386, "expectation": {"probability": 27.8445, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.55, "close": 0.6, "volume": 55000}, "trend_line": 0.806333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.604727, "activity_20": 0.64419, "activity_30": 0.709161}, "trend_signal": 0, "fair_value": 3.56, "relative_strength": -61.134926, "rate_of_change": -1.7466280476734253, "market_dynamics": 0.959209, "expectation": {"probability": 26.9726, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.55, "close": 0.57, "volume": 14500}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.598, "activity_10": 0.595273, "activity_20": 0.63319, "activity_30": 0.693914}, "trend_signal": 0, "fair_value": 3.531603, "relative_strength": -59.466202, "rate_of_change": -1.488218887233936, "market_dynamics": 0.925237, "expectation": {"probability": 26.6751, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.56, "close": 0.56, "volume": 0}, "trend_line": 0.779, "activity_lines": {"activity_5": 0.584, "activity_10": 0.587636, "activity_20": 0.62319, "activity_30": 0.678796}, "trend_signal": 0, "fair_value": 3.503269, "relative_strength": -57.419377, "rate_of_change": -1.930298753797202, "market_dynamics": 0.858254, "expectation": {"probability": 26.329, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.47, "close": 0.5, "volume": 40500}, "trend_line": 0.761667, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.570909, "activity_20": 0.609048, "activity_30": 0.660796}, "trend_signal": 0, "fair_value": 3.474167, "relative_strength": -60.386825, "rate_of_change": -2.2250320924261926, "market_dynamics": 0.508463, "expectation": {"probability": 25.9917, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.57, "low": 0.42, "close": 0.435, "volume": 85000}, "trend_line": 0.736167, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.544545, "activity_20": 0.590333, "activity_30": 0.63972}, "trend_signal": 0, "fair_value": 3.444904, "relative_strength": -64.425055, "rate_of_change": -3.347919760210166, "market_dynamics": 0.202807, "expectation": {"probability": 25.663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 64500}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.472, "activity_10": 0.520818, "activity_20": 0.571976, "activity_30": 0.619968}, "trend_signal": 0, "fair_value": 3.415737, "relative_strength": -63.865724, "rate_of_change": -3.4865730194371647, "market_dynamics": -0.052368, "expectation": {"probability": 25.6121, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.36, "close": 0.365, "volume": 14500}, "trend_line": 0.685, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.487818, "activity_20": 0.548333, "activity_30": 0.597677}, "trend_signal": 0, "fair_value": 3.384872, "relative_strength": -68.276474, "rate_of_change": -3.589021815622796, "market_dynamics": -0.332792, "expectation": {"probability": 25.3637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.38, "close": 0.4, "volume": 22500}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.408, "activity_10": 0.464182, "activity_20": 0.529238, "activity_30": 0.57929}, "trend_signal": 0, "fair_value": 3.353333, "relative_strength": -64.304575, "rate_of_change": -2.9683211678832184, "market_dynamics": -0.311404, "expectation": {"probability": 27.8972, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.25, "close": 0.425, "volume": 44500}, "trend_line": 0.645167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.448727, "activity_20": 0.513571, "activity_30": 0.563828}, "trend_signal": 0, "fair_value": 3.31734, "relative_strength": -59.014766, "rate_of_change": -2.933799932898724, "market_dynamics": -0.260291, "expectation": {"probability": 28.6094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.101, "close": 0.36, "volume": 39000}, "trend_line": 0.6245, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.424636, "activity_20": 0.492643, "activity_30": 0.54543}, "trend_signal": 0, "fair_value": 3.281827, "relative_strength": -63.453099, "rate_of_change": -3.2033566502936437, "market_dynamics": -0.276412, "expectation": {"probability": 26.6161, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.36, "close": 0.475, "volume": 481000}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.417, "activity_10": 0.426545, "activity_20": 0.485333, "activity_30": 0.535785}, "trend_signal": 0, "fair_value": 3.247244, "relative_strength": -51.600661, "rate_of_change": -2.6954363490792788, "market_dynamics": 0.016781, "expectation": {"probability": 27.6227, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.48, "high": 0.57, "low": 0.305, "close": 0.465, "volume": 223500}, "trend_line": 0.5905, "activity_lines": {"activity_5": 0.437, "activity_10": 0.428909, "activity_20": 0.478476, "activity_30": 0.526581}, "trend_signal": 0, "fair_value": 3.213237, "relative_strength": -55.789391, "rate_of_change": -2.8250670186138023, "market_dynamics": 0.213645, "expectation": {"probability": 26.6616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.46, "high": 0.65, "low": 0.345, "close": 0.59, "volume": 312500}, "trend_line": 0.5805, "activity_lines": {"activity_5": 0.492, "activity_10": 0.455909, "activity_20": 0.484976, "activity_30": 0.526548}, "trend_signal": 0, "fair_value": 3.180288, "relative_strength": -46.806202, "rate_of_change": -1.6934801016088075, "market_dynamics": 0.589468, "expectation": {"probability": 26.8943, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.41, "close": 0.48, "volume": 443500}, "trend_line": 0.5685, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.462364, "activity_20": 0.481333, "activity_30": 0.520065}, "trend_signal": 0, "fair_value": 3.148109, "relative_strength": -52.123742, "rate_of_change": -2.0671834625323013, "market_dynamics": 0.936347, "expectation": {"probability": 27.2491, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 41500}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.506333, "activity_10": 0.472818, "activity_20": 0.480262, "activity_30": 0.515645}, "trend_signal": 0, "fair_value": 3.117468, "relative_strength": -47.680028, "rate_of_change": -0.6450307827616493, "market_dynamics": 0.997225, "expectation": {"probability": 28.3745, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.43, "close": 0.5, "volume": 344000}, "trend_line": 0.560833, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.482091, "activity_20": 0.47981, "activity_30": 0.511462}, "trend_signal": 0, "fair_value": 3.087147, "relative_strength": -45.459859, "rate_of_change": -0.7081739204331198, "market_dynamics": 1.182987, "expectation": {"probability": 26.2877, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.38, "close": 0.415, "volume": 12500}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.475, "activity_10": 0.474636, "activity_20": 0.471595, "activity_30": 0.502054}, "trend_signal": 0, "fair_value": 3.06, "relative_strength": -53.299301, "rate_of_change": -1.2183662516292688, "market_dynamics": 1.006193, "expectation": {"probability": 27.2166, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.355, "close": 0.485, "volume": 42500}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.471, "activity_10": 0.479, "activity_20": 0.470595, "activity_30": 0.497602}, "trend_signal": 0, "fair_value": 3.032853, "relative_strength": -44.506505, "rate_of_change": -0.8122743682310576, "market_dynamics": 1.001157, "expectation": {"probability": 28.5265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.485, "close": 0.485, "volume": 0}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.474, "activity_10": 0.481818, "activity_20": 0.470143, "activity_30": 0.493441}, "trend_signal": 0, "fair_value": 3.008718, "relative_strength": -39.175586, "rate_of_change": -0.8189262966332936, "market_dynamics": 1.012173, "expectation": {"probability": 26.5503, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.530333, "activity_lines": {"activity_5": 0.475, "activity_10": 0.482636, "activity_20": 0.469762, "activity_30": 0.489247}, "trend_signal": 0, "fair_value": 2.986795, "relative_strength": -37.977058, "rate_of_change": -2.6911926605504557, "market_dynamics": 0.956522, "expectation": {"probability": 27.927, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.48, "close": 0.48, "volume": 0}, "trend_line": 0.520667, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.481273, "activity_20": 0.470143, "activity_30": 0.486}, "trend_signal": 0, "fair_value": 2.965897, "relative_strength": -37.324683, "rate_of_change": -1.8226284240279338, "market_dynamics": 1.039324, "expectation": {"probability": 26.5389, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.47, "close": 0.47, "volume": 2000}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.478, "activity_20": 0.470143, "activity_30": 0.482731}, "trend_signal": 0, "fair_value": 2.940064, "relative_strength": -38.932523, "rate_of_change": -1.920613367084914, "market_dynamics": 1.026293, "expectation": {"probability": 26.8998, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.35, "close": 0.41, "volume": 28500}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.463727, "activity_20": 0.464905, "activity_30": 0.476237}, "trend_signal": 0, "fair_value": 2.907949, "relative_strength": -45.913891, "rate_of_change": -1.631983268940416, "market_dynamics": 0.89276, "expectation": {"probability": 26.2353, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.449091, "activity_20": 0.458476, "activity_30": 0.468989}, "trend_signal": 0, "fair_value": 2.873205, "relative_strength": -46.899496, "rate_of_change": -1.5260793139212445, "market_dynamics": 0.731242, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.486667, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.436091, "activity_20": 0.452571, "activity_30": 0.462237}, "trend_signal": 0, "fair_value": 2.835321, "relative_strength": -46.765706, "rate_of_change": -1.617249584063624, "market_dynamics": 0.424061, "expectation": {"probability": 24.3885, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 6000}, "trend_line": 0.480667, "activity_lines": {"activity_5": 0.398, "activity_10": 0.425091, "activity_20": 0.446881, "activity_30": 0.456}, "trend_signal": 0, "fair_value": 2.794231, "relative_strength": -44.651708, "rate_of_change": -1.2328758678932423, "market_dynamics": 0.105698, "expectation": {"probability": 24.1625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.305, "close": 0.37, "volume": 100000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.412455, "activity_20": 0.439476, "activity_30": 0.44886}, "trend_signal": 0, "fair_value": 2.757051, "relative_strength": -43.926116, "rate_of_change": -1.109707968302381, "market_dynamics": -0.164467, "expectation": {"probability": 25.6291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.335, "close": 0.335, "volume": 26000}, "trend_line": 0.4665, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.394273, "activity_20": 0.428714, "activity_30": 0.439806}, "trend_signal": 0, "fair_value": 2.719006, "relative_strength": -48.835771, "rate_of_change": -1.8582761979496436, "market_dynamics": -0.44978, "expectation": {"probability": 25.4522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.325, "close": 0.325, "volume": 35000}, "trend_line": 0.457333, "activity_lines": {"activity_5": 0.349667, "activity_10": 0.377, "activity_20": 0.41731, "activity_30": 0.430677}, "trend_signal": 0, "fair_value": 2.681346, "relative_strength": -49.983716, "rate_of_change": -1.9650589496248736, "market_dynamics": -0.600542, "expectation": {"probability": 25.1953, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.325, "close": 0.325, "volume": 0}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.362636, "activity_20": 0.406381, "activity_30": 0.42214}, "trend_signal": 0, "fair_value": 2.643109, "relative_strength": -48.890949, "rate_of_change": -2.295920040758049, "market_dynamics": -0.730651, "expectation": {"probability": 24.6687, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.305, "close": 0.325, "volume": 48000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.351091, "activity_20": 0.395619, "activity_30": 0.41428}, "trend_signal": 0, "fair_value": 2.606346, "relative_strength": -49.584205, "rate_of_change": -2.0513256630553265, "market_dynamics": -0.703705, "expectation": {"probability": 24.4527, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.31, "close": 0.4, "volume": 361500}, "trend_line": 0.432, "activity_lines": {"activity_5": 0.350667, "activity_10": 0.356, "activity_20": 0.392714, "activity_30": 0.411849}, "trend_signal": 0, "fair_value": 2.568654, "relative_strength": -40.440166, "rate_of_change": -1.2948200344097174, "market_dynamics": -0.443753, "expectation": {"probability": 25.3851, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.33, "close": 0.385, "volume": 144000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.365, "activity_10": 0.359455, "activity_20": 0.38869, "activity_30": 0.408817}, "trend_signal": 0, "fair_value": 2.532019, "relative_strength": -43.215751, "rate_of_change": -1.3502314814814762, "market_dynamics": -0.214285, "expectation": {"probability": 25.1099, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.305, "close": 0.375, "volume": 192500}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.372667, "activity_10": 0.361545, "activity_20": 0.38469, "activity_30": 0.405516}, "trend_signal": 0, "fair_value": 2.498782, "relative_strength": -41.739266, "rate_of_change": -0.9777857037264809, "market_dynamics": 0.041919, "expectation": {"probability": 24.4918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.375, "close": 0.375, "volume": 18500}, "trend_line": 0.42, "activity_lines": {"activity_5": 0.377, "activity_10": 0.363909, "activity_20": 0.38119, "activity_30": 0.402484}, "trend_signal": 0, "fair_value": 2.466186, "relative_strength": -43.327964, "rate_of_change": -0.4739336492891, "market_dynamics": 0.160304, "expectation": {"probability": 23.1503, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.375, "high": 0.375, "low": 0.285, "close": 0.37, "volume": 16500}, "trend_line": 0.418, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.365636, "activity_20": 0.37781, "activity_30": 0.399258}, "trend_signal": 0, "fair_value": 2.433558, "relative_strength": -42.029967, "rate_of_change": -0.47619047619047666, "market_dynamics": 0.134403, "expectation": {"probability": 24.172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.33, "close": 0.34, "volume": 237000}, "trend_line": 0.417167, "activity_lines": {"activity_5": 0.362667, "activity_10": 0.362273, "activity_20": 0.37219, "activity_30": 0.394226}, "trend_signal": 0, "fair_value": 2.400737, "relative_strength": -45.228168, "rate_of_change": -0.19928229665071118, "market_dynamics": 0.275104, "expectation": {"probability": 23.9735, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 11000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.353, "activity_10": 0.359455, "activity_20": 0.366929, "activity_30": 0.389247}, "trend_signal": 0, "fair_value": 2.368365, "relative_strength": -43.663357, "rate_of_change": -0.4794243072918044, "market_dynamics": 0.340669, "expectation": {"probability": 22.7684, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.34, "close": 0.34, "volume": 0}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.356545, "activity_20": 0.362357, "activity_30": 0.384398}, "trend_signal": 0, "fair_value": 2.335994, "relative_strength": -41.268292, "rate_of_change": -0.68261687465526, "market_dynamics": 0.475362, "expectation": {"probability": 22.7024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.352455, "activity_20": 0.358, "activity_30": 0.379409}, "trend_signal": 0, "fair_value": 2.30359, "relative_strength": -35.75071, "rate_of_change": -0.20202118190880383, "market_dynamics": 0.569569, "expectation": {"probability": 23.4476, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.28, "high": 0.33, "low": 0.28, "close": 0.33, "volume": 24000}, "trend_line": 0.406667, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.347273, "activity_20": 0.353857, "activity_30": 0.374151}, "trend_signal": 0, "fair_value": 2.271154, "relative_strength": -37.023764, "rate_of_change": -1.1744835965978073, "market_dynamics": 0.559186, "expectation": {"probability": 23.2608, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.285, "close": 0.285, "volume": 500}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.318, "activity_10": 0.333818, "activity_20": 0.346143, "activity_30": 0.366301}, "trend_signal": 0, "fair_value": 2.240288, "relative_strength": -45.381204, "rate_of_change": -1.4754086267142417, "market_dynamics": 0.443265, "expectation": {"probability": 23.1614, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.28, "close": 0.285, "volume": 15000}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.322455, "activity_20": 0.33931, "activity_30": 0.358839}, "trend_signal": 0, "fair_value": 2.209423, "relative_strength": -45.368843, "rate_of_change": -2.5375186875884417, "market_dynamics": 0.281173, "expectation": {"probability": 22.2503, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.26, "volume": 31500}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.286, "activity_10": 0.308364, "activity_20": 0.33069, "activity_30": 0.350419}, "trend_signal": 0, "fair_value": 2.180321, "relative_strength": -49.733225, "rate_of_change": -1.8778489116517372, "market_dynamics": 0.004531, "expectation": {"probability": 22.8477, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.375167, "activity_lines": {"activity_5": 0.273, "activity_10": 0.296364, "activity_20": 0.32269, "activity_30": 0.342473}, "trend_signal": 0, "fair_value": 2.151667, "relative_strength": -49.79562, "rate_of_change": -2.087862472498938, "market_dynamics": -0.340776, "expectation": {"probability": 23.9785, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 165500}, "trend_line": 0.367333, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.287364, "activity_20": 0.315786, "activity_30": 0.335366}, "trend_signal": 0, "fair_value": 2.124135, "relative_strength": -48.39752, "rate_of_change": -2.088136749767424, "market_dynamics": -0.542426, "expectation": {"probability": 24.9126, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.265, "high": 0.4, "low": 0.218, "close": 0.355, "volume": 93000}, "trend_line": 0.365333, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.296636, "activity_20": 0.318048, "activity_30": 0.33457}, "trend_signal": 0, "fair_value": 2.098526, "relative_strength": -28.712515, "rate_of_change": -0.5444651038703306, "market_dynamics": -0.315146, "expectation": {"probability": 25.7061, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.275, "close": 0.38, "volume": 110000}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.310182, "activity_20": 0.322762, "activity_30": 0.335516}, "trend_signal": 0, "fair_value": 2.07391, "relative_strength": -24.278956, "rate_of_change": -0.9580300711953211, "market_dynamics": 0.169498, "expectation": {"probability": 22.9309, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.36, "close": 0.365, "volume": 5000}, "trend_line": 0.357833, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.320273, "activity_20": 0.325833, "activity_30": 0.33572}, "trend_signal": 0, "fair_value": 2.050481, "relative_strength": -26.618137, "rate_of_change": -1.1054823634107456, "market_dynamics": 0.614638, "expectation": {"probability": 23.0101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.325, "close": 0.345, "volume": 288500}, "trend_line": 0.353333, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.326273, "activity_20": 0.32681, "activity_30": 0.334892}, "trend_signal": 0, "fair_value": 2.028077, "relative_strength": -28.339254, "rate_of_change": -1.257569871979388, "market_dynamics": 1.138063, "expectation": {"probability": 24.4611, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.27, "close": 0.355, "volume": 95000}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.333909, "activity_20": 0.328643, "activity_30": 0.335}, "trend_signal": 0, "fair_value": 2.005673, "relative_strength": -27.234446, "rate_of_change": -1.1790577160921858, "market_dynamics": 1.267388, "expectation": {"probability": 22.8861, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.345, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.339273, "activity_20": 0.329381, "activity_30": 0.334731}, "trend_signal": 0, "fair_value": 1.983205, "relative_strength": -26.684804, "rate_of_change": -1.193411748532946, "market_dynamics": 1.149742, "expectation": {"probability": 23.5646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.275, "close": 0.29, "volume": 34500}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.33, "activity_10": 0.333545, "activity_20": 0.325143, "activity_30": 0.331183}, "trend_signal": 0, "fair_value": 1.960192, "relative_strength": -37.677257, "rate_of_change": -1.1594202898550576, "market_dynamics": 0.987229, "expectation": {"probability": 24.0382, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 239500}, "trend_line": 0.337667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.327727, "activity_20": 0.321357, "activity_30": 0.327892}, "trend_signal": 0, "fair_value": 1.936859, "relative_strength": -38.100084, "rate_of_change": -0.9774193548387186, "market_dynamics": 0.831816, "expectation": {"probability": 22.6852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.32, "volume": 56500}, "trend_line": 0.335333, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.326818, "activity_20": 0.320833, "activity_30": 0.326753}, "trend_signal": 0, "fair_value": 1.911795, "relative_strength": -31.799953, "rate_of_change": -0.6912135328592971, "market_dynamics": 0.645242, "expectation": {"probability": 23.111, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 175500}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.322091, "activity_20": 0.319143, "activity_30": 0.324796}, "trend_signal": 0, "fair_value": 1.884904, "relative_strength": -31.444247, "rate_of_change": -0.8448318537095885, "market_dynamics": 0.619988, "expectation": {"probability": 22.8055, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.275, "close": 0.31, "volume": 201500}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.317545, "activity_20": 0.318238, "activity_30": 0.323344}, "trend_signal": 0, "fair_value": 1.858429, "relative_strength": -30.346291, "rate_of_change": -0.6015037593984968, "market_dynamics": 0.733385, "expectation": {"probability": 23.1665, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.35, "low": 0.265, "close": 0.31, "volume": 471500}, "trend_line": 0.329667, "activity_lines": {"activity_5": 0.309, "activity_10": 0.313818, "activity_20": 0.317476, "activity_30": 0.322022}, "trend_signal": 0, "fair_value": 1.831763, "relative_strength": -30.554706, "rate_of_change": -0.2520423600605229, "market_dynamics": 0.798499, "expectation": {"probability": 22.2426, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.275, "close": 0.285, "volume": 231500}, "trend_line": 0.328333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.306818, "activity_20": 0.314476, "activity_30": 0.31914}, "trend_signal": 0, "fair_value": 1.804936, "relative_strength": -35.665424, "rate_of_change": -0.404650753639279, "market_dynamics": 0.731324, "expectation": {"probability": 22.8891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 268000}, "trend_line": 0.328, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.306727, "activity_20": 0.314595, "activity_30": 0.31828}, "trend_signal": 0, "fair_value": 1.778301, "relative_strength": -27.37899, "rate_of_change": -0.10142142276285729, "market_dynamics": 0.72549, "expectation": {"probability": 23.2885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.327667, "activity_lines": {"activity_5": 0.308, "activity_10": 0.307182, "activity_20": 0.31481, "activity_30": 0.317441}, "trend_signal": 0, "fair_value": 1.751474, "relative_strength": -27.384994, "rate_of_change": -0.10152439024391088, "market_dynamics": 0.423138, "expectation": {"probability": 22.4012, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.26, "volume": 694500}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.298364, "activity_20": 0.309857, "activity_30": 0.313075}, "trend_signal": 0, "fair_value": 1.724038, "relative_strength": -41.551257, "rate_of_change": -1.424311877607442, "market_dynamics": 0.055517, "expectation": {"probability": 22.6211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.25, "close": 0.28, "volume": 65500}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.286667, "activity_10": 0.294727, "activity_20": 0.306929, "activity_30": 0.310301}, "trend_signal": 0, "fair_value": 1.698462, "relative_strength": -36.303429, "rate_of_change": -1.0835913312693508, "market_dynamics": -0.217511, "expectation": {"probability": 24.6095, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 11500}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.291273, "activity_20": 0.304024, "activity_30": 0.307753}, "trend_signal": 0, "fair_value": 1.674615, "relative_strength": -34.386368, "rate_of_change": -0.9912363067292741, "market_dynamics": -0.589083, "expectation": {"probability": 24.326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.265, "close": 0.295, "volume": 65500}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.284667, "activity_10": 0.290727, "activity_20": 0.302452, "activity_30": 0.306376}, "trend_signal": 0, "fair_value": 1.652468, "relative_strength": -32.247787, "rate_of_change": -0.8427827637331553, "market_dynamics": -0.581238, "expectation": {"probability": 25.1188, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.27, "close": 0.315, "volume": 37000}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.294273, "activity_20": 0.302619, "activity_30": 0.306462}, "trend_signal": 0, "fair_value": 1.633654, "relative_strength": -24.352103, "rate_of_change": -0.584696509355446, "market_dynamics": -0.399592, "expectation": {"probability": 25.3293, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.325, "high": 0.405, "low": 0.265, "close": 0.315, "volume": 152000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.304, "activity_10": 0.297636, "activity_20": 0.302548, "activity_30": 0.306667}, "trend_signal": 0, "fair_value": 1.615096, "relative_strength": -20.105202, "rate_of_change": -0.2671301626191032, "market_dynamics": -0.039947, "expectation": {"probability": 24.7503, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.29, "close": 0.3, "volume": 17500}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.298182, "activity_20": 0.301238, "activity_30": 0.305957}, "trend_signal": 0, "fair_value": 1.598494, "relative_strength": -25.387935, "rate_of_change": -0.42861736334404277, "market_dynamics": 0.198045, "expectation": {"probability": 24.9485, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.295, "volume": 89500}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.298, "activity_20": 0.299833, "activity_30": 0.305011}, "trend_signal": 0, "fair_value": 1.582628, "relative_strength": -25.083949, "rate_of_change": -0.4843912977488726, "market_dynamics": 0.326175, "expectation": {"probability": 25.0295, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 308000}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.294, "activity_20": 0.296857, "activity_30": 0.302871}, "trend_signal": 0, "fair_value": 1.566635, "relative_strength": -29.909401, "rate_of_change": -0.6489987571673805, "market_dynamics": 0.306991, "expectation": {"probability": 24.9559, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 102000}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.288909, "activity_20": 0.293262, "activity_30": 0.300215}, "trend_signal": 0, "fair_value": 1.551667, "relative_strength": -31.986923, "rate_of_change": -0.7077836605512775, "market_dynamics": 0.044431, "expectation": {"probability": 24.9192, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 112000}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.28, "activity_10": 0.288364, "activity_20": 0.292, "activity_30": 0.298989}, "trend_signal": 0, "fair_value": 1.537019, "relative_strength": -21.525395, "rate_of_change": 0.0, "market_dynamics": 0.01819, "expectation": {"probability": 24.8918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.275, "volume": 147500}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285545, "activity_20": 0.290071, "activity_30": 0.297118}, "trend_signal": 0, "fair_value": 1.522115, "relative_strength": -24.734686, "rate_of_change": -0.10953947368420137, "market_dynamics": 0.010071, "expectation": {"probability": 24.9561, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.27, "volume": 138500}, "trend_line": 0.304, "activity_lines": {"activity_5": 0.274, "activity_10": 0.281909, "activity_20": 0.287738, "activity_30": 0.294946}, "trend_signal": 0, "fair_value": 1.507179, "relative_strength": -25.392591, "rate_of_change": 0.1096595942265614, "market_dynamics": -0.069931, "expectation": {"probability": 26.6267, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.25, "close": 0.25, "volume": 59500}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.266, "activity_10": 0.274818, "activity_20": 0.283595, "activity_30": 0.291462}, "trend_signal": 0, "fair_value": 1.492756, "relative_strength": -29.566366, "rate_of_change": -0.10953947368420137, "market_dynamics": -0.176804, "expectation": {"probability": 26.5165, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.268545, "activity_20": 0.279786, "activity_30": 0.288}, "trend_signal": 0, "fair_value": 1.465705, "relative_strength": -27.760267, "rate_of_change": -0.1646540453852412, "market_dynamics": -0.397995, "expectation": {"probability": 25.7314, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.299667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.263455, "activity_20": 0.276238, "activity_30": 0.28457}, "trend_signal": 0, "fair_value": 1.437115, "relative_strength": -27.107066, "rate_of_change": -1.1544792144263734, "market_dynamics": -0.703984, "expectation": {"probability": 25.5226, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.251333, "activity_10": 0.259545, "activity_20": 0.272976, "activity_30": 0.281366}, "trend_signal": 0, "fair_value": 1.407756, "relative_strength": -27.469187, "rate_of_change": -1.4462720286184345, "market_dynamics": -0.92782, "expectation": {"probability": 24.9068, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.25, "high": 0.285, "low": 0.25, "close": 0.285, "volume": 0}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.262909, "activity_20": 0.273333, "activity_30": 0.280699}, "trend_signal": 0, "fair_value": 1.378558, "relative_strength": -15.923064, "rate_of_change": -0.9027098224715835, "market_dynamics": -0.723953, "expectation": {"probability": 24.7406, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.290667, "activity_lines": {"activity_5": 0.271, "activity_10": 0.266455, "activity_20": 0.27369, "activity_30": 0.280204}, "trend_signal": 0, "fair_value": 1.349295, "relative_strength": -17.042349, "rate_of_change": -0.6833705200791349, "market_dynamics": -0.580716, "expectation": {"probability": 25.3809, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.278, "activity_10": 0.269818, "activity_20": 0.27419, "activity_30": 0.279839}, "trend_signal": 0, "fair_value": 1.321827, "relative_strength": -16.047175, "rate_of_change": -0.8029807305266861, "market_dynamics": -0.287436, "expectation": {"probability": 25.0602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.285, "high": 0.53, "low": 0.285, "close": 0.475, "volume": 4471000}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.346, "activity_10": 0.307364, "activity_20": 0.292929, "activity_30": 0.291882}, "trend_signal": 0, "fair_value": 1.297308, "relative_strength": 36.400378, "rate_of_change": 1.5031231249978338, "market_dynamics": 0.398068, "expectation": {"probability": 16.4036, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.475, "high": 0.53, "low": 0.38, "close": 0.405, "volume": 834000}, "trend_line": 0.2965, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.328727, "activity_20": 0.303976, "activity_30": 0.299129}, "trend_signal": 1, "fair_value": 1.27234, "relative_strength": 19.944754, "rate_of_change": 1.3096796017316523, "market_dynamics": 0.772568, "expectation": {"probability": 18.0639, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.38, "close": 0.42, "volume": 40500}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.4, "activity_10": 0.350455, "activity_20": 0.315857, "activity_30": 0.307097}, "trend_signal": 1, "fair_value": 1.247468, "relative_strength": 24.707137, "rate_of_change": 1.4613827993254744, "market_dynamics": 1.143679, "expectation": {"probability": 6.1017, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.445, "volume": 0}, "trend_line": 0.305, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.374, "activity_20": 0.329452, "activity_30": 0.316398}, "trend_signal": 1, "fair_value": 1.223141, "relative_strength": 32.808906, "rate_of_change": 1.3851538893671824, "market_dynamics": 1.445071, "expectation": {"probability": 10.0649, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.445, "high": 0.46, "low": 0.37, "close": 0.45, "volume": 27000}, "trend_line": 0.309833, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.394909, "activity_20": 0.34281, "activity_30": 0.325753}, "trend_signal": 1, "fair_value": 1.197821, "relative_strength": 33.094485, "rate_of_change": 1.5845901639344369, "market_dynamics": 1.348299, "expectation": {"probability": 11.4516, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.28, "close": 0.395, "volume": 285000}, "trend_line": 0.312667, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.402182, "activity_20": 0.350286, "activity_30": 0.331247}, "trend_signal": 1, "fair_value": 1.172147, "relative_strength": 20.813873, "rate_of_change": 0.9146862987480183, "market_dynamics": 1.194705, "expectation": {"probability": 22.4432, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.395, "high": 0.415, "low": 0.335, "close": 0.335, "volume": 115000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.395909, "activity_20": 0.351667, "activity_30": 0.332688}, "trend_signal": 1, "fair_value": 1.147372, "relative_strength": 3.996425, "rate_of_change": 0.2664176264204499, "market_dynamics": 0.947252, "expectation": {"probability": 22.4645, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.32, "close": 0.39, "volume": 86500}, "trend_line": 0.317, "activity_lines": {"activity_5": 0.388, "activity_10": 0.398091, "activity_20": 0.358119, "activity_30": 0.337624}, "trend_signal": 1, "fair_value": 1.122949, "relative_strength": 21.772947, "rate_of_change": 1.116427432216907, "market_dynamics": 0.762168, "expectation": {"probability": 15.8879, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.3, "close": 0.34, "volume": 179500}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.367, "activity_10": 0.389273, "activity_20": 0.359357, "activity_30": 0.339108}, "trend_signal": 1, "fair_value": 1.098205, "relative_strength": 7.690669, "rate_of_change": 0.26277602523658444, "market_dynamics": 0.479492, "expectation": {"probability": 24.9767, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.26, "close": 0.285, "volume": 318500}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.369455, "activity_20": 0.355048, "activity_30": 0.336989}, "trend_signal": 1, "fair_value": 1.073814, "relative_strength": -9.837544, "rate_of_change": -0.3146306393609225, "market_dynamics": 0.174513, "expectation": {"probability": 25.4743, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.285, "high": 0.435, "low": 0.285, "close": 0.34, "volume": 230500}, "trend_line": 0.3195, "activity_lines": {"activity_5": 0.331667, "activity_10": 0.359636, "activity_20": 0.355881, "activity_30": 0.338484}, "trend_signal": 1, "fair_value": 1.05016, "relative_strength": 4.796786, "rate_of_change": 0.8417683764001952, "market_dynamics": 0.034054, "expectation": {"probability": 18.6589, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.29, "close": 0.305, "volume": 150500}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.345909, "activity_20": 0.353119, "activity_30": 0.337548}, "trend_signal": 1, "fair_value": 1.026282, "relative_strength": -6.408999, "rate_of_change": 0.26071987480437325, "market_dynamics": -0.243149, "expectation": {"probability": 27.7433, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 3500}, "trend_line": 0.321333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.334909, "activity_20": 0.35069, "activity_30": 0.336882}, "trend_signal": 0, "fair_value": 1.002436, "relative_strength": -4.054363, "rate_of_change": 0.31217514274208435, "market_dynamics": -0.434549, "expectation": {"probability": 25.9417, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.31, "high": 0.36, "low": 0.285, "close": 0.285, "volume": 164500}, "trend_line": 0.321, "activity_lines": {"activity_5": 0.303, "activity_10": 0.321364, "activity_20": 0.34569, "activity_30": 0.334538}, "trend_signal": 0, "fair_value": 0.978429, "relative_strength": -10.880732, "rate_of_change": -0.10363081289502549, "market_dynamics": -0.539098, "expectation": {"probability": 27.469, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.29, "high": 0.53, "low": 0.29, "close": 0.34, "volume": 3411000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.320727, "activity_20": 0.345762, "activity_30": 0.335763}, "trend_signal": 0, "fair_value": 0.955609, "relative_strength": 3.588825, "rate_of_change": 0.25950155763239025, "market_dynamics": -0.548575, "expectation": {"probability": 26.4163, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.38, "high": 0.47, "low": 0.32, "close": 0.32, "volume": 216500}, "trend_line": 0.322, "activity_lines": {"activity_5": 0.316, "activity_10": 0.318455, "activity_20": 0.3435, "activity_30": 0.335645}, "trend_signal": 0, "fair_value": 0.932724, "relative_strength": -1.067984, "rate_of_change": 0.05189026606967845, "market_dynamics": -0.567728, "expectation": {"probability": 28.2073, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.28, "close": 0.295, "volume": 447000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.313, "activity_20": 0.338524, "activity_30": 0.333903}, "trend_signal": 0, "fair_value": 0.91, "relative_strength": -7.568292, "rate_of_change": -0.05186335403727585, "market_dynamics": -0.583421, "expectation": {"probability": 28.2397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.25, "close": 0.285, "volume": 254500}, "trend_line": 0.3215, "activity_lines": {"activity_5": 0.302, "activity_10": 0.306455, "activity_20": 0.332381, "activity_30": 0.331527}, "trend_signal": 0, "fair_value": 0.887724, "relative_strength": -8.646047, "rate_of_change": -0.10346981198322491, "market_dynamics": -0.611481, "expectation": {"probability": 28.008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3412c05c-cfab-4545-9e56-72992228e384/", "share_image": "https://sharemaestro.com/terminal/3412c05c-cfab-4545-9e56-72992228e384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}