{"ticker": {"uuid": "3413c99b-2866-4df2-a271-6a7182c11b8c", "symbol": "004985", "name": "Sungshin Cement Co., Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 004985 fell 5.07%, moving from 10,840.00 to 10,290.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -55.21 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 47.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,290.00"}, {"label": "12-Week Change", "value": "-5.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.05%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.21"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10810.0, "high": 11190.0, "low": 10200.0, "close": 10290.0, "volume": 23047}, "trend_line": 11185.113997, "activity_lines": {"activity_5": 10824.666667, "activity_10": 11109.818182, "activity_20": 11168.619048, "activity_30": 11208.61154}, "trend_signal": 0, "fair_value": 11286.303736, "relative_strength": -55.20646, "rate_of_change": -0.14822729869218831, "market_dynamics": -0.544895, "expectation": {"probability": 47.053, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13292.505331, "high": 13905.312356, "low": 12859.935936, "close": 13157.328125, "volume": 80553}, "trend_line": 12059.869108, "activity_lines": {"activity_5": 12803.462109, "activity_10": 12702.310618, "activity_20": 12441.785542, "activity_30": 12268.778677}, "trend_signal": 1, "fair_value": 13190.253794, "relative_strength": 1.289711, "rate_of_change": 0.29141613027620195, "market_dynamics": 0.539667, "expectation": {"probability": 36.1676, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13058.197178, "high": 13427.684016, "low": 12463.414889, "close": 12472.426758, "volume": 49735}, "trend_line": 12100.063737, "activity_lines": {"activity_5": 12739.778451, "activity_10": 12635.131392, "activity_20": 12464.486961, "activity_30": 12295.3953}, "trend_signal": 1, "fair_value": 13214.24985, "relative_strength": -3.334791, "rate_of_change": 0.33329241503405893, "market_dynamics": 0.543402, "expectation": {"probability": 39.4279, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12364.283301, "high": 12814.876787, "low": 12292.189003, "close": 12319.224609, "volume": 26641}, "trend_line": 12118.951302, "activity_lines": {"activity_5": 12620.82181, "activity_10": 12575.489276, "activity_20": 12469.50791, "activity_30": 12309.534711}, "trend_signal": 1, "fair_value": 13235.618089, "relative_strength": -2.529841, "rate_of_change": 0.15609475628003533, "market_dynamics": 0.468428, "expectation": {"probability": 38.969, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12265.153621, "high": 12454.401545, "low": 12030.84375, "close": 12238.116211, "volume": 14149}, "trend_line": 12118.934896, "activity_lines": {"activity_5": 12479.635352, "activity_10": 12522.72864, "activity_20": 12465.817229, "activity_30": 12317.22277}, "trend_signal": 1, "fair_value": 13252.352045, "relative_strength": -2.828203, "rate_of_change": -0.0001353747497616933, "market_dynamics": 0.261563, "expectation": {"probability": 38.3106, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12129.973782, "high": 12147.997517, "low": 11427.04853, "close": 11445.072266, "volume": 17186}, "trend_line": 12093.956445, "activity_lines": {"activity_5": 12082.512109, "activity_10": 12332.659997, "activity_20": 12387.456836, "activity_30": 12273.747761}, "trend_signal": 0, "fair_value": 13268.665327, "relative_strength": -7.5969, "rate_of_change": -0.20611094303547497, "market_dynamics": -0.188101, "expectation": {"probability": 45.3935, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11445.072101, "high": 11733.451818, "low": 11264.834695, "close": 11598.274414, "volume": 22388}, "trend_line": 12097.648861, "activity_lines": {"activity_5": 11839.792383, "activity_10": 12182.079794, "activity_20": 12326.304855, "activity_30": 12241.768275}, "trend_signal": 0, "fair_value": 13285.960675, "relative_strength": -9.877632, "rate_of_change": 0.030531083990520083, "market_dynamics": -0.570051, "expectation": {"probability": 43.7207, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11598.273413, "high": 12111.951384, "low": 11372.977925, "close": 11472.108398, "volume": 25586}, "trend_line": 12107.445052, "activity_lines": {"activity_5": 11658.954232, "activity_10": 12024.453995, "activity_20": 12253.780766, "activity_30": 12201.410826}, "trend_signal": 0, "fair_value": 13260.755002, "relative_strength": -10.108031, "rate_of_change": 0.08097599056276207, "market_dynamics": -0.877984, "expectation": {"probability": 45.8901, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11472.107621, "high": 11472.107621, "low": 10453.766858, "close": 11156.693359, "volume": 41788}, "trend_line": 12103.840332, "activity_lines": {"activity_5": 11439.665625, "activity_10": 11826.520632, "activity_20": 12150.31596, "activity_30": 12140.072007}, "trend_signal": 0, "fair_value": 13209.389792, "relative_strength": -12.32204, "rate_of_change": -0.02977275539568859, "market_dynamics": -1.133116, "expectation": {"probability": 45.3364, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11400.012529, "high": 11445.072714, "low": 11156.692103, "close": 11309.894531, "volume": 18929}, "trend_line": 12088.82054, "activity_lines": {"activity_5": 11348.946159, "activity_10": 11678.889773, "activity_20": 12061.441741, "activity_30": 12088.849698}, "trend_signal": 0, "fair_value": 13174.366981, "relative_strength": -10.666995, "rate_of_change": -0.12409112800579483, "market_dynamics": -1.117012, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11183.727788, "high": 11940.725642, "low": 11183.727788, "close": 11571.238281, "volume": 26015}, "trend_line": 12073.500358, "activity_lines": {"activity_5": 11407.222721, "activity_10": 11597.94668, "activity_20": 11996.770787, "activity_30": 12055.457294}, "trend_signal": 0, "fair_value": 13139.373704, "relative_strength": -7.918887, "rate_of_change": -0.126730163205825, "market_dynamics": -1.013397, "expectation": {"probability": 43.9349, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11427.048679, "high": 12950.054209, "low": 11093.609094, "close": 11445.072266, "volume": 152811}, "trend_line": 12056.978613, "activity_lines": {"activity_5": 11415.032878, "activity_10": 11519.952965, "activity_20": 11916.693848, "activity_30": 12014.913546}, "trend_signal": 0, "fair_value": 13130.177903, "relative_strength": -5.554188, "rate_of_change": -0.13684304062700894, "market_dynamics": -0.874925, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11291.870784, "high": 11354.953861, "low": 10679.064167, "close": 10931.396484, "volume": 45452}, "trend_line": 12027.239453, "activity_lines": {"activity_5": 11261.83125, "activity_10": 11379.695579, "activity_20": 11788.982817, "activity_30": 11942.295344}, "trend_signal": 0, "fair_value": 13118.786483, "relative_strength": -10.009494, "rate_of_change": -0.24665516092011647, "market_dynamics": -0.839488, "expectation": {"probability": 45.5707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11066.574228, "high": 11589.261596, "low": 10895.348731, "close": 11300.881836, "volume": 31697}, "trend_line": 12000.203841, "activity_lines": {"activity_5": 11267.838867, "activity_10": 11334.636079, "activity_20": 11713.068452, "activity_30": 11895.433562}, "trend_signal": 0, "fair_value": 13108.666385, "relative_strength": -8.292607, "rate_of_change": -0.22478651153200477, "market_dynamics": -0.785003, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11372.977539, "high": 11526.179356, "low": 10976.455905, "close": 11219.775391, "volume": 24849}, "trend_line": 11960.251172, "activity_lines": {"activity_5": 11237.198438, "activity_10": 11293.345277, "activity_20": 11639.943513, "activity_30": 11845.08334}, "trend_signal": 0, "fair_value": 13085.683268, "relative_strength": -8.130345, "rate_of_change": -0.332933252879402, "market_dynamics": -0.824617, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11264.83511, "high": 11535.191153, "low": 11030.527271, "close": 11246.811523, "volume": 16608}, "trend_line": 11935.318359, "activity_lines": {"activity_5": 11221.577995, "activity_10": 11275.485422, "activity_20": 11576.045061, "activity_30": 11799.054975}, "trend_signal": 0, "fair_value": 13053.273268, "relative_strength": -9.632901, "rate_of_change": -0.20846395816811394, "market_dynamics": -0.914201, "expectation": {"probability": 43.6263, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11264.834532, "high": 11904.677133, "low": 10814.241054, "close": 11147.681641, "volume": 53337}, "trend_line": 11915.792676, "activity_lines": {"activity_5": 11194.542708, "activity_10": 11243.206694, "activity_20": 11506.696638, "activity_30": 11748.239703}, "trend_signal": 0, "fair_value": 13036.959585, "relative_strength": -7.004484, "rate_of_change": -0.16359582888945762, "market_dynamics": -0.86504, "expectation": {"probability": 45.8961, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11129.657439, "high": 11174.716476, "low": 10814.241829, "close": 11012.50293, "volume": 10524}, "trend_line": 11906.780827, "activity_lines": {"activity_5": 11142.273893, "activity_10": 11194.542614, "activity_20": 11430.782361, "activity_30": 11689.962945}, "trend_signal": 0, "fair_value": 13020.327962, "relative_strength": -6.473011, "rate_of_change": -0.07562945449822814, "market_dynamics": -0.928504, "expectation": {"probability": 45.4018, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10814.241739, "high": 11093.610269, "low": 10652.02893, "close": 10922.384766, "volume": 9541}, "trend_line": 11898.97054, "activity_lines": {"activity_5": 11054.558594, "activity_10": 11137.849876, "activity_20": 11352.937021, "activity_30": 11626.453522}, "trend_signal": 0, "fair_value": 13000.101456, "relative_strength": -5.016902, "rate_of_change": -0.06559528653025608, "market_dynamics": -0.939886, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10922.384248, "high": 11174.717087, "low": 10706.099411, "close": 10886.336914, "volume": 6856}, "trend_line": 11889.658268, "activity_lines": {"activity_5": 10980.060482, "activity_10": 11078.863139, "activity_20": 11278.653478, "activity_30": 11561.12232}, "trend_signal": 0, "fair_value": 12965.655023, "relative_strength": -7.142866, "rate_of_change": -0.07826115686812206, "market_dynamics": -0.880013, "expectation": {"probability": 44.2649, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11084.598396, "high": 11084.598396, "low": 10588.945242, "close": 10652.02832, "volume": 29344}, "trend_line": 11882.749154, "activity_lines": {"activity_5": 10849.688737, "activity_10": 10984.975888, "activity_20": 11189.092676, "activity_30": 11481.275227}, "trend_signal": 0, "fair_value": 12930.80378, "relative_strength": -6.05704, "rate_of_change": -0.05811028243423393, "market_dynamics": -0.913393, "expectation": {"probability": 43.7176, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10805.229682, "high": 12364.282839, "low": 10480.802436, "close": 10652.02832, "volume": 81773}, "trend_line": 11847.302474, "activity_lines": {"activity_5": 10758.969206, "activity_10": 10907.801545, "activity_20": 11110.689425, "activity_30": 11401.873883}, "trend_signal": 0, "fair_value": 12904.729849, "relative_strength": -2.871927, "rate_of_change": -0.2983036967339074, "market_dynamics": -0.804092, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10769.182688, "high": 11066.574505, "low": 10372.66048, "close": 10814.242188, "volume": 11366}, "trend_line": 11727.144238, "activity_lines": {"activity_5": 10755.364518, "activity_10": 10874.539613, "activity_20": 11059.665113, "activity_30": 11335.224832}, "trend_signal": 0, "fair_value": 12882.164357, "relative_strength": -3.790127, "rate_of_change": -1.0142244301071712, "market_dynamics": -0.670245, "expectation": {"probability": 41.2712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10805.23002, "high": 11066.574199, "low": 10264.51878, "close": 10309.578125, "volume": 18686}, "trend_line": 11620.503841, "activity_lines": {"activity_5": 10596.755859, "activity_10": 10751.650657, "activity_20": 10968.473675, "activity_30": 11243.768954}, "trend_signal": 0, "fair_value": 12845.11792, "relative_strength": -9.63416, "rate_of_change": -0.9093466818157594, "market_dynamics": -0.756372, "expectation": {"probability": 43.237, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10309.577744, "high": 10624.992929, "low": 10111.31642, "close": 10462.779297, "volume": 14896}, "trend_line": 11548.70931, "activity_lines": {"activity_5": 10530.068034, "activity_10": 10674.640163, "activity_20": 10901.442569, "activity_30": 11169.077048}, "trend_signal": 0, "fair_value": 12814.265068, "relative_strength": -10.390569, "rate_of_change": -0.6178263178803897, "market_dynamics": -0.799306, "expectation": {"probability": 41.3736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10462.779226, "high": 12382.307277, "low": 10417.719146, "close": 11697.405273, "volume": 220519}, "trend_line": 11535.792318, "activity_lines": {"activity_5": 10903.159375, "activity_10": 10835.870685, "activity_20": 10960.448875, "activity_30": 11178.670336}, "trend_signal": 0, "fair_value": 12793.795103, "relative_strength": -0.836412, "rate_of_change": -0.11184792735942879, "market_dynamics": -0.38208, "expectation": {"probability": 41.2293, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11814.559262, "high": 13382.623781, "low": 11445.072664, "close": 12643.651367, "volume": 362113}, "trend_line": 11541.499805, "activity_lines": {"activity_5": 11521.974284, "activity_10": 11160.953338, "activity_20": 11108.37227, "activity_30": 11250.145113}, "trend_signal": 0, "fair_value": 12784.053774, "relative_strength": 6.818097, "rate_of_change": 0.04947633281412265, "market_dynamics": 0.08833, "expectation": {"probability": 33.6289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14959.701639, "high": 16086.185196, "low": 11490.131779, "close": 11634.322266, "volume": 654364}, "trend_line": 11515.665788, "activity_lines": {"activity_5": 11671.571289, "activity_10": 11275.322159, "activity_20": 11155.191099, "activity_30": 11256.133659}, "trend_signal": 0, "fair_value": 12776.89398, "relative_strength": -2.017483, "rate_of_change": -0.2238358743359111, "market_dynamics": 0.66562, "expectation": {"probability": 40.2423, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11652.345924, "high": 11949.737109, "low": 11183.727723, "close": 11409.024414, "volume": 122191}, "trend_line": 11482.922624, "activity_lines": {"activity_5": 11691.397005, "activity_10": 11337.421928, "activity_20": 11179.780543, "activity_30": 11249.25357}, "trend_signal": 0, "fair_value": 12778.713041, "relative_strength": -5.467385, "rate_of_change": -0.2843358308828294, "market_dynamics": 1.139605, "expectation": {"probability": 43.2025, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11517.16751, "high": 11571.238098, "low": 11138.668729, "close": 11210.763672, "volume": 33707}, "trend_line": 11444.47194, "activity_lines": {"activity_5": 11571.839388, "activity_10": 11354.626296, "activity_20": 11184.286435, "activity_30": 11231.694928}, "trend_signal": 0, "fair_value": 12786.94135, "relative_strength": -8.200248, "rate_of_change": -0.33485102407323575, "market_dynamics": 0.961134, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11165.704184, "high": 11666.704901, "low": 11084.597374, "close": 11573.594727, "volume": 21317}, "trend_line": 11397.087956, "activity_lines": {"activity_5": 11523.359831, "activity_10": 11431.901279, "activity_20": 11223.819717, "activity_30": 11240.025431}, "trend_signal": 0, "fair_value": 12792.434145, "relative_strength": -6.961361, "rate_of_change": -0.41403381692419144, "market_dynamics": 0.761838, "expectation": {"probability": 38.8206, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11610.837891, "high": 13370.62165, "low": 11405.996669, "close": 12355.720703, "volume": 152291}, "trend_line": 11370.367708, "activity_lines": {"activity_5": 11743.842969, "activity_10": 11634.625231, "activity_20": 11337.829967, "activity_30": 11301.872705}, "trend_signal": 0, "fair_value": 12806.570895, "relative_strength": 2.444602, "rate_of_change": -0.2344480283310681, "market_dynamics": 0.75715, "expectation": {"probability": 33.7099, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12569.872904, "high": 13584.773754, "low": 11918.102307, "close": 12188.121094, "volume": 187730}, "trend_line": 11360.890853, "activity_lines": {"activity_5": 11927.654948, "activity_10": 11775.900302, "activity_20": 11431.541927, "activity_30": 11354.630988}, "trend_signal": 0, "fair_value": 12802.040177, "relative_strength": 3.268652, "rate_of_change": -0.08334695274042211, "market_dynamics": 0.858879, "expectation": {"probability": 37.1519, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12011.211737, "high": 12095.010889, "low": 11545.66081, "close": 11592.216797, "volume": 21531}, "trend_line": 11336.657259, "activity_lines": {"activity_5": 11875.91224, "activity_10": 11783.849521, "activity_20": 11462.516695, "activity_30": 11369.555242}, "trend_signal": 1, "fair_value": 12803.46351, "relative_strength": 0.420192, "rate_of_change": -0.21330716326353896, "market_dynamics": 0.871804, "expectation": {"probability": 29.1001, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11452.550386, "high": 11797.058964, "low": 11452.550386, "close": 11461.862305, "volume": 14368}, "trend_line": 11310.782129, "activity_lines": {"activity_5": 11768.505209, "activity_10": 11744.77722, "activity_20": 11479.689439, "activity_30": 11377.632987}, "trend_signal": 1, "fair_value": 12810.194862, "relative_strength": -0.886883, "rate_of_change": -0.22824302974722538, "market_dynamics": 0.799859, "expectation": {"probability": 36.4088, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11461.862552, "high": 11824.992009, "low": 11312.886272, "close": 11731.881836, "volume": 11350}, "trend_line": 11320.342448, "activity_lines": {"activity_5": 11734.364779, "activity_10": 11736.634233, "activity_20": 11521.425535, "activity_30": 11404.80071}, "trend_signal": 1, "fair_value": 12813.071996, "relative_strength": -3.698845, "rate_of_change": 0.08452394265015697, "market_dynamics": 0.607611, "expectation": {"probability": 35.3925, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11759.815254, "high": 11936.724034, "low": 11545.661849, "close": 11638.771484, "volume": 12918}, "trend_line": 11321.69235, "activity_lines": {"activity_5": 11658.635091, "activity_10": 11710.935245, "activity_20": 11551.984119, "activity_30": 11425.344519}, "trend_signal": 1, "fair_value": 12817.586313, "relative_strength": -4.414368, "rate_of_change": 0.011924568591460063, "market_dynamics": 0.384585, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11657.393919, "high": 11918.101378, "low": 11359.441359, "close": 11824.991211, "volume": 22848}, "trend_line": 11333.455111, "activity_lines": {"activity_5": 11692.77526, "activity_10": 11737.364933, "activity_20": 11597.939393, "activity_30": 11457.815413}, "trend_signal": 1, "fair_value": 12824.411371, "relative_strength": -3.756838, "rate_of_change": 0.10389578374296626, "market_dynamics": 0.373995, "expectation": {"probability": 35.7542, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11806.369469, "high": 13687.195947, "low": 11806.369469, "close": 12011.212891, "volume": 140154}, "trend_line": 11361.939095, "activity_lines": {"activity_5": 11813.197982, "activity_10": 11794.186399, "activity_20": 11657.761072, "activity_30": 11501.541721}, "trend_signal": 1, "fair_value": 12833.547182, "relative_strength": -2.798698, "rate_of_change": 0.2513265700620678, "market_dynamics": 0.46013, "expectation": {"probability": 36.7746, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11778.437774, "high": 12020.524243, "low": 11676.015732, "close": 11685.327148, "volume": 19736}, "trend_line": 11374.453516, "activity_lines": {"activity_5": 11797.059049, "activity_10": 11780.807031, "activity_20": 11681.361119, "activity_30": 11522.405467}, "trend_signal": 1, "fair_value": 12839.197704, "relative_strength": -4.443043, "rate_of_change": 0.11014335577196524, "market_dynamics": 0.341909, "expectation": {"probability": 38.3077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11769.125833, "high": 11936.724838, "low": 11666.704462, "close": 11918.102539, "volume": 16220}, "trend_line": 11386.015658, "activity_lines": {"activity_5": 11843.614258, "activity_10": 11801.122035, "activity_20": 11723.325535, "activity_30": 11557.479597}, "trend_signal": 1, "fair_value": 12847.736654, "relative_strength": -3.835901, "rate_of_change": 0.10165008792498613, "market_dynamics": 0.250832, "expectation": {"probability": 37.2572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11778.436703, "high": 11973.968944, "low": 11508.417244, "close": 11638.771484, "volume": 21661}, "trend_line": 11392.472298, "activity_lines": {"activity_5": 11784.644401, "activity_10": 11764.385795, "activity_20": 11732.658068, "activity_30": 11573.786425}, "trend_signal": 1, "fair_value": 12855.322791, "relative_strength": -5.497476, "rate_of_change": 0.05670675496975795, "market_dynamics": 0.085756, "expectation": {"probability": 38.7643, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11638.77199, "high": 11731.881836, "low": 11424.617947, "close": 11694.637695, "volume": 21887}, "trend_line": 11417.913672, "activity_lines": {"activity_5": 11744.296614, "activity_10": 11750.842489, "activity_20": 11742.612416, "activity_30": 11593.280966}, "trend_signal": 1, "fair_value": 12855.447879, "relative_strength": -7.774208, "rate_of_change": 0.22331740937800082, "market_dynamics": -0.120821, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11648.082645, "high": 12905.070728, "low": 11554.972044, "close": 11824.991211, "volume": 116097}, "trend_line": 11435.383984, "activity_lines": {"activity_5": 11756.090234, "activity_10": 11769.972248, "activity_20": 11760.789025, "activity_30": 11619.544034}, "trend_signal": 1, "fair_value": 12849.147918, "relative_strength": -6.515196, "rate_of_change": 0.1530079181001489, "market_dynamics": -0.021047, "expectation": {"probability": 42.4312, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11824.991932, "high": 12020.523733, "low": 10987.000792, "close": 11731.881836, "volume": 29105}, "trend_line": 11452.454199, "activity_lines": {"activity_5": 11749.262174, "activity_10": 11767.940767, "activity_20": 11762.881822, "activity_30": 11638.672927}, "trend_signal": 1, "fair_value": 12838.062268, "relative_strength": -5.564793, "rate_of_change": 0.14927539839400059, "market_dynamics": -0.063161, "expectation": {"probability": 43.048, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11722.570349, "high": 11852.924916, "low": 11499.106403, "close": 11806.370117, "volume": 13083}, "trend_line": 11471.106152, "activity_lines": {"activity_5": 11764.159896, "activity_10": 11774.543164, "activity_20": 11766.025395, "activity_30": 11661.506212}, "trend_signal": 1, "fair_value": 12829.129639, "relative_strength": -3.472311, "rate_of_change": 0.1628642444309373, "market_dynamics": -0.135473, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11629.461043, "high": 11815.680956, "low": 11359.440828, "close": 11564.283203, "volume": 18739}, "trend_line": 11484.992871, "activity_lines": {"activity_5": 11705.810807, "activity_10": 11735.775426, "activity_20": 11745.594192, "activity_30": 11667.517635}, "trend_signal": 1, "fair_value": 12810.826009, "relative_strength": -1.964571, "rate_of_change": 0.12105823811576288, "market_dynamics": -0.309497, "expectation": {"probability": 42.9195, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11545.660773, "high": 11918.101742, "low": 11480.484587, "close": 11759.814453, "volume": 14526}, "trend_line": 11509.903255, "activity_lines": {"activity_5": 11717.604687, "activity_10": 11733.913157, "activity_20": 11748.92486, "activity_30": 11685.248059}, "trend_signal": 1, "fair_value": 12795.451316, "relative_strength": -2.560246, "rate_of_change": 0.2168950758593717, "market_dynamics": -0.417983, "expectation": {"probability": 43.5281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11657.393266, "high": 12150.877943, "low": 11508.41773, "close": 11899.480469, "volume": 13186}, "trend_line": 11542.473112, "activity_lines": {"activity_5": 11771.608789, "activity_10": 11758.629741, "activity_20": 11764.959473, "activity_30": 11710.382073}, "trend_signal": 1, "fair_value": 12771.756485, "relative_strength": -1.926023, "rate_of_change": 0.2829724653493659, "market_dynamics": -0.27194, "expectation": {"probability": 44.3188, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11899.479745, "high": 12001.901447, "low": 11657.394337, "close": 11787.748047, "volume": 7903}, "trend_line": 11572.52015, "activity_lines": {"activity_5": 11783.4028, "activity_10": 11765.062837, "activity_20": 11768.017397, "activity_30": 11726.206263}, "trend_signal": 1, "fair_value": 12747.903928, "relative_strength": -4.382963, "rate_of_change": 0.26031715827661367, "market_dynamics": -0.19281, "expectation": {"probability": 43.4946, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11778.436523, "high": 12039.145437, "low": 11666.704319, "close": 12001.901367, "volume": 9924}, "trend_line": 11617.515918, "activity_lines": {"activity_5": 11862.856836, "activity_10": 11808.570703, "activity_20": 11788.72333, "activity_30": 11753.908277}, "trend_signal": 1, "fair_value": 12727.099684, "relative_strength": -2.339786, "rate_of_change": 0.3888156375342225, "market_dynamics": 0.116038, "expectation": {"probability": 39.3923, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11964.657592, "high": 11964.657592, "low": 11508.416743, "close": 11629.459961, "volume": 16301}, "trend_line": 11650.096973, "activity_lines": {"activity_5": 11805.12832, "activity_10": 11782.838335, "activity_20": 11771.919099, "activity_30": 11754.67886}, "trend_signal": 1, "fair_value": 12707.259058, "relative_strength": -3.859917, "rate_of_change": 0.28044768976403966, "market_dynamics": -0.034404, "expectation": {"probability": 47.0894, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11629.46058, "high": 11657.393632, "low": 11322.196939, "close": 11527.039063, "volume": 10411}, "trend_line": 11673.856869, "activity_lines": {"activity_5": 11708.914388, "activity_10": 11738.653285, "activity_20": 11748.81888, "activity_30": 11746.73964}, "trend_signal": 1, "fair_value": 12685.924135, "relative_strength": -2.600954, "rate_of_change": 0.20394590753248634, "market_dynamics": -0.394166, "expectation": {"probability": 46.7575, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11685.326901, "high": 13873.41644, "low": 10893.890761, "close": 11592.216797, "volume": 266137}, "trend_line": 11716.611491, "activity_lines": {"activity_5": 11649.944727, "activity_10": 11709.36598, "activity_20": 11735.074075, "activity_30": 11741.472539}, "trend_signal": 0, "fair_value": 12658.025629, "relative_strength": -4.854416, "rate_of_change": 0.3662424722161495, "market_dynamics": -0.423876, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11620.149162, "high": 12011.212246, "low": 11573.594078, "close": 11852.924805, "volume": 42371}, "trend_line": 11762.949675, "activity_lines": {"activity_5": 11698.361979, "activity_10": 11731.712394, "activity_20": 11746.158603, "activity_30": 11750.266946}, "trend_signal": 0, "fair_value": 12619.23179, "relative_strength": -3.78816, "rate_of_change": 0.3954913418064122, "market_dynamics": -0.562721, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11778.436923, "high": 11899.480554, "low": 11610.837827, "close": 11713.259766, "volume": 32404}, "trend_line": 11763.478158, "activity_lines": {"activity_5": 11695.879102, "activity_10": 11726.464382, "activity_20": 11742.079497, "activity_30": 11747.061145}, "trend_signal": 0, "fair_value": 12587.361848, "relative_strength": -5.565825, "rate_of_change": 0.004492776170956891, "market_dynamics": -0.499643, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11666.704685, "high": 11666.704685, "low": 11238.397748, "close": 11424.618164, "volume": 19797}, "trend_line": 11722.843718, "activity_lines": {"activity_5": 11616.42513, "activity_10": 11670.428995, "activity_20": 11710.599391, "activity_30": 11725.19921}, "trend_signal": 0, "fair_value": 12557.271954, "relative_strength": -8.065823, "rate_of_change": -0.34542878776346864, "market_dynamics": -0.580856, "expectation": {"probability": 46.9766, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11499.105829, "high": 11731.881175, "low": 11322.197045, "close": 11461.862305, "volume": 15459}, "trend_line": 11717.095052, "activity_lines": {"activity_5": 11563.041992, "activity_10": 11623.704634, "activity_20": 11683.686124, "activity_30": 11708.3617}, "trend_signal": 0, "fair_value": 12530.21336, "relative_strength": -9.636248, "rate_of_change": -0.04903815267256899, "market_dynamics": -0.855696, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11461.863052, "high": 12234.675918, "low": 11368.752872, "close": 11750.503906, "volume": 79377}, "trend_line": 11728.477702, "activity_lines": {"activity_5": 11610.217839, "activity_10": 11634.877877, "activity_20": 11685.991718, "activity_30": 11710.51711}, "trend_signal": 0, "fair_value": 12505.005033, "relative_strength": -7.070088, "rate_of_change": 0.09714566579415641, "market_dynamics": -0.896124, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11899.479745, "high": 11918.102183, "low": 11405.996307, "close": 11638.771484, "volume": 18864}, "trend_line": 11742.744629, "activity_lines": {"activity_5": 11609.59707, "activity_10": 11628.444798, "activity_20": 11678.8976, "activity_30": 11704.729612}, "trend_signal": 0, "fair_value": 12484.665596, "relative_strength": -5.832312, "rate_of_change": 0.12164346782675563, "market_dynamics": -1.001746, "expectation": {"probability": 47.5494, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11638.771303, "high": 11759.814525, "low": 11331.507489, "close": 11433.928711, "volume": 16397}, "trend_line": 11738.089095, "activity_lines": {"activity_5": 11554.972266, "activity_10": 11587.476243, "activity_20": 11652.516341, "activity_30": 11684.806004}, "trend_signal": 0, "fair_value": 12459.103472, "relative_strength": -5.299433, "rate_of_change": -0.03964604653416374, "market_dynamics": -0.958974, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11433.928711, "high": 12784.026042, "low": 11350.130389, "close": 11359.441406, "volume": 89309}, "trend_line": 11704.879785, "activity_lines": {"activity_5": 11494.14043, "activity_10": 11543.291317, "activity_20": 11621.346643, "activity_30": 11660.377121}, "trend_signal": 0, "fair_value": 12434.739408, "relative_strength": -3.915759, "rate_of_change": -0.2829192190588002, "market_dynamics": -0.944255, "expectation": {"probability": 46.9314, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11322.197392, "high": 11322.197392, "low": 10065.210017, "close": 10893.890625, "volume": 27592}, "trend_line": 11661.73877, "activity_lines": {"activity_5": 11282.470117, "activity_10": 11419.370224, "activity_20": 11547.168917, "activity_30": 11608.05524}, "trend_signal": 0, "fair_value": 12416.885742, "relative_strength": -4.622818, "rate_of_change": -0.36857290115260455, "market_dynamics": -1.262578, "expectation": {"probability": 46.6619, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10987.00047, "high": 11126.664928, "low": 10707.669492, "close": 11070.798828, "volume": 10374}, "trend_line": 11644.358171, "activity_lines": {"activity_5": 11167.633984, "activity_10": 11339.126048, "activity_20": 11493.652674, "activity_30": 11569.930082}, "trend_signal": 0, "fair_value": 12410.777813, "relative_strength": -6.794739, "rate_of_change": -0.1490395158285652, "market_dynamics": -1.458543, "expectation": {"probability": 44.0436, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10847.33471, "high": 11126.665254, "low": 10800.780193, "close": 11033.555664, "volume": 7270}, "trend_line": 11630.081283, "activity_lines": {"activity_5": 11085.697135, "activity_10": 11261.590714, "activity_20": 11440.180855, "activity_30": 11530.523469}, "trend_signal": 0, "fair_value": 12394.377942, "relative_strength": -7.158092, "rate_of_change": -0.12260777099382411, "market_dynamics": -1.551292, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11033.555048, "high": 11266.330282, "low": 10772.847001, "close": 10940.445313, "volume": 8947}, "trend_line": 11603.700065, "activity_lines": {"activity_5": 11013.071224, "activity_10": 11182.023846, "activity_20": 11381.166746, "activity_30": 11486.030826}, "trend_signal": 0, "fair_value": 12375.426426, "relative_strength": -6.869968, "rate_of_change": -0.2268360586487109, "market_dynamics": -1.619484, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10893.889794, "high": 10987.000872, "low": 10428.339402, "close": 10707.669922, "volume": 4307}, "trend_line": 11572.663346, "activity_lines": {"activity_5": 10895.752409, "activity_10": 11074.185352, "activity_20": 11304.107003, "activity_30": 11428.222429}, "trend_signal": 0, "fair_value": 12353.865735, "relative_strength": -4.111123, "rate_of_change": -0.2674726063767966, "market_dynamics": -1.634977, "expectation": {"probability": 44.6943, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10744.914098, "high": 10800.779658, "low": 10428.339444, "close": 10446.960938, "volume": 4887}, "trend_line": 11526.729004, "activity_lines": {"activity_5": 10734.982032, "activity_10": 10931.980646, "activity_20": 11206.296945, "activity_30": 11355.596468}, "trend_signal": 0, "fair_value": 12332.867876, "relative_strength": -7.468326, "rate_of_change": -0.39692109436394774, "market_dynamics": -1.640528, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10446.961479, "high": 10996.311503, "low": 10391.095375, "close": 10493.516602, "volume": 7834}, "trend_line": 11476.139128, "activity_lines": {"activity_5": 10619.525521, "activity_10": 10816.69336, "activity_20": 11119.172442, "activity_30": 11288.937603}, "trend_signal": 0, "fair_value": 12314.681753, "relative_strength": -7.53808, "rate_of_change": -0.43889186587490975, "market_dynamics": -1.643246, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10493.516168, "high": 10716.981445, "low": 10484.205151, "close": 10716.981445, "volume": 7038}, "trend_line": 11443.860938, "activity_lines": {"activity_5": 10617.042774, "activity_10": 10764.890359, "activity_20": 11060.025372, "activity_30": 11239.959688}, "trend_signal": 0, "fair_value": 12298.486604, "relative_strength": -7.40726, "rate_of_change": -0.28126349497843856, "market_dynamics": -1.621411, "expectation": {"probability": 43.0746, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10661.114728, "high": 10707.669814, "low": 10419.028672, "close": 10623.871094, "volume": 5682}, "trend_line": 11400.719889, "activity_lines": {"activity_5": 10604.62819, "activity_10": 10712.918022, "activity_20": 10997.109538, "activity_30": 11187.057117}, "trend_signal": 0, "fair_value": 12285.32492, "relative_strength": -5.184597, "rate_of_change": -0.37697984302437215, "market_dynamics": -1.568662, "expectation": {"probability": 46.2452, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10623.870515, "high": 11014.93342, "low": 10474.894743, "close": 10670.425781, "volume": 5447}, "trend_line": 11368.441699, "activity_lines": {"activity_5": 10628.836784, "activity_10": 10684.138494, "activity_20": 10945.189532, "activity_30": 11139.941369}, "trend_signal": 0, "fair_value": 12268.27283, "relative_strength": -5.631961, "rate_of_change": -0.2831241387760324, "market_dynamics": -1.470646, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10568.005092, "high": 11219.776242, "low": 10568.005092, "close": 10875.267578, "volume": 4814}, "trend_line": 11341.129362, "activity_lines": {"activity_5": 10723.808919, "activity_10": 10705.130487, "activity_20": 10917.345099, "activity_30": 11108.123683}, "trend_signal": 0, "fair_value": 12253.650848, "relative_strength": -3.581313, "rate_of_change": -0.24024697247999852, "market_dynamics": -1.27504, "expectation": {"probability": 44.0959, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10893.889678, "high": 10903.200695, "low": 9990.721457, "close": 10288.674805, "volume": 10201}, "trend_line": 11289.918815, "activity_lines": {"activity_5": 10594.696354, "activity_10": 10619.807848, "activity_20": 10836.73836, "activity_30": 11040.223389}, "trend_signal": 0, "fair_value": 12231.917593, "relative_strength": -8.148303, "rate_of_change": -0.45154715518532657, "market_dynamics": -1.267689, "expectation": {"probability": 46.3304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10158.319162, "high": 10400.406472, "low": 10102.45388, "close": 10242.119141, "volume": 6335}, "trend_line": 11240.260059, "activity_lines": {"activity_5": 10463.721354, "activity_10": 10540.24098, "activity_20": 10757.905092, "activity_30": 10972.62341}, "trend_signal": 0, "fair_value": 12205.697072, "relative_strength": -6.870563, "rate_of_change": -0.4398504259749251, "market_dynamics": -1.284954, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10316.607316, "high": 10707.669778, "low": 10027.965775, "close": 10633.181641, "volume": 8968}, "trend_line": 11201.153776, "activity_lines": {"activity_5": 10494.758008, "activity_10": 10546.16614, "activity_20": 10723.986375, "activity_30": 10933.457061}, "trend_signal": 0, "fair_value": 12187.568472, "relative_strength": -3.969946, "rate_of_change": -0.3479126176327998, "market_dynamics": -1.019053, "expectation": {"probability": 43.265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10521.449865, "high": 11098.732796, "low": 10428.339689, "close": 10754.224609, "volume": 23092}, "trend_line": 11174.151823, "activity_lines": {"activity_5": 10565.521615, "activity_10": 10579.685725, "activity_20": 10706.738788, "activity_30": 10904.622921}, "trend_signal": 0, "fair_value": 12169.378017, "relative_strength": 2.823965, "rate_of_change": -0.24106403268790416, "market_dynamics": -0.644825, "expectation": {"probability": 42.4217, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10614.559533, "high": 10847.335299, "low": 9804.501591, "close": 10707.669922, "volume": 16901}, "trend_line": 11139.080339, "activity_lines": {"activity_5": 10615.180404, "activity_10": 10603.894372, "activity_20": 10688.249772, "activity_30": 10874.527314}, "trend_signal": 0, "fair_value": 12157.032765, "relative_strength": -0.896859, "rate_of_change": -0.31386260501501023, "market_dynamics": -0.147302, "expectation": {"probability": 46.3758, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10521.449363, "high": 10987.001268, "low": 10121.075628, "close": 10344.540039, "volume": 10495}, "trend_line": 11087.248991, "activity_lines": {"activity_5": 10554.969076, "activity_10": 10557.33924, "activity_20": 10638.76835, "activity_30": 10823.26665}, "trend_signal": 0, "fair_value": 12146.82785, "relative_strength": -2.126649, "rate_of_change": -0.46531083736355217, "market_dynamics": 0.214191, "expectation": {"probability": 43.7635, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10158.319949, "high": 10670.425904, "low": 9553.104279, "close": 9962.789063, "volume": 14925}, "trend_line": 11026.417025, "activity_lines": {"activity_5": 10363.783073, "activity_10": 10444.083505, "activity_20": 10559.624758, "activity_30": 10750.720848}, "trend_signal": 0, "fair_value": 12096.476275, "relative_strength": -4.440201, "rate_of_change": -0.5486660040680937, "market_dynamics": 0.155811, "expectation": {"probability": 43.0111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9525.170575, "high": 10149.008274, "low": 9311.017868, "close": 9888.299805, "volume": 10214}, "trend_line": 10955.963639, "activity_lines": {"activity_5": 10166.389323, "activity_10": 10330.996857, "activity_20": 10481.36782, "activity_30": 10677.293931}, "trend_signal": 0, "fair_value": 12049.556797, "relative_strength": -7.474012, "rate_of_change": -0.6389508562959602, "market_dynamics": -0.140848, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10055.899241, "high": 10568.004524, "low": 9795.189538, "close": 10083.831055, "volume": 8317}, "trend_line": 10904.442676, "activity_lines": {"activity_5": 10083.831446, "activity_10": 10266.83537, "activity_20": 10429.093043, "activity_30": 10621.027312}, "trend_signal": 0, "fair_value": 12011.15138, "relative_strength": -2.047993, "rate_of_change": -0.47025496521912136, "market_dynamics": -0.339205, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10242.118852, "high": 10817.094288, "low": 9869.678199, "close": 10652.90625, "volume": 6299}, "trend_line": 10875.304915, "activity_lines": {"activity_5": 10235.658203, "activity_10": 10316.807458, "activity_20": 10437.090239, "activity_30": 10604.799156}, "trend_signal": 0, "fair_value": 11979.744942, "relative_strength": 3.420119, "rate_of_change": -0.26720999748231383, "market_dynamics": -0.188117, "expectation": {"probability": 42.627, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11058.546939, "high": 11058.546939, "low": 9986.495855, "close": 10517.692383, "volume": 3201}, "trend_line": 10839.487435, "activity_lines": {"activity_5": 10346.064584, "activity_10": 10346.238139, "activity_20": 10433.357469, "activity_30": 10581.72738}, "trend_signal": 0, "fair_value": 11951.436861, "relative_strength": 0.77368, "rate_of_change": -0.3293469036495656, "market_dynamics": 0.006582, "expectation": {"probability": 40.8768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10846.068393, "high": 10913.675231, "low": 10198.974189, "close": 10488.717773, "volume": 3239}, "trend_line": 10794.013867, "activity_lines": {"activity_5": 10435.269271, "activity_10": 10366.236754, "activity_20": 10429.499051, "activity_30": 10559.097079}, "trend_signal": 0, "fair_value": 11924.9256, "relative_strength": -2.164848, "rate_of_change": -0.4195176965025878, "market_dynamics": 0.252063, "expectation": {"probability": 43.9887, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10488.718083, "high": 11724.957789, "low": 10054.102693, "close": 10334.188477, "volume": 51506}, "trend_line": 10748.044824, "activity_lines": {"activity_5": 10437.902279, "activity_10": 10353.655522, "activity_20": 10413.518025, "activity_30": 10529.430925}, "trend_signal": 0, "fair_value": 11908.752667, "relative_strength": -3.64523, "rate_of_change": -0.4258753376307771, "market_dynamics": 0.522756, "expectation": {"probability": 43.6644, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10623.93193, "high": 10720.513129, "low": 9976.837894, "close": 10430.769531, "volume": 8818}, "trend_line": 10714.916537, "activity_lines": {"activity_5": 10443.00306, "activity_10": 10364.070721, "activity_20": 10409.622131, "activity_30": 10508.961551}, "trend_signal": 0, "fair_value": 11893.765293, "relative_strength": -3.027764, "rate_of_change": -0.30822617082901516, "market_dynamics": 0.478953, "expectation": {"probability": 42.1416, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10430.769197, "high": 10430.769197, "low": 10121.709369, "close": 10392.136719, "volume": 1873}, "trend_line": 10679.259017, "activity_lines": {"activity_5": 10412.097005, "activity_10": 10373.342774, "activity_20": 10403.365495, "activity_30": 10488.137046}, "trend_signal": 0, "fair_value": 11876.264492, "relative_strength": -2.483039, "rate_of_change": -0.33278392675172774, "market_dynamics": 0.546122, "expectation": {"probability": 43.6281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10392.137177, "high": 10633.58982, "low": 9967.179894, "close": 10517.692383, "volume": 4741}, "trend_line": 10638.1653, "activity_lines": {"activity_5": 10440.427474, "activity_10": 10411.180096, "activity_20": 10409.327609, "activity_30": 10477.713393}, "trend_signal": 0, "fair_value": 11862.683976, "relative_strength": -1.361382, "rate_of_change": -0.3847993286292977, "market_dynamics": 0.656856, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10527.350623, "high": 10527.350623, "low": 10005.811691, "close": 10295.555664, "volume": 8862}, "trend_line": 10593.391439, "activity_lines": {"activity_5": 10394.71237, "activity_10": 10405.4807, "activity_20": 10394.018722, "activity_30": 10455.609545}, "trend_signal": 0, "fair_value": 11849.37885, "relative_strength": -5.810508, "rate_of_change": -0.42087953831662744, "market_dynamics": 0.51308, "expectation": {"probability": 44.1692, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10295.555413, "high": 10720.512414, "low": 10131.367355, "close": 10150.683594, "volume": 16049}, "trend_line": 10550.616602, "activity_lines": {"activity_5": 10313.58405, "activity_10": 10367.390625, "activity_20": 10366.919285, "activity_30": 10427.047749}, "trend_signal": 0, "fair_value": 11835.994717, "relative_strength": -9.077052, "rate_of_change": -0.4037879393611714, "market_dynamics": 0.417385, "expectation": {"probability": 43.9368, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10227.948886, "high": 10430.769197, "low": 10015.470053, "close": 10285.897461, "volume": 7954}, "trend_line": 10514.831804, "activity_lines": {"activity_5": 10289.760677, "activity_10": 10349.114276, "activity_20": 10354.950633, "activity_30": 10409.969095}, "trend_signal": 0, "fair_value": 11816.680007, "relative_strength": -3.275464, "rate_of_change": -0.33917257493004854, "market_dynamics": 0.307516, "expectation": {"probability": 41.9573, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10285.89794, "high": 10942.649158, "low": 9909.230337, "close": 10575.640625, "volume": 27145}, "trend_line": 10504.22347, "activity_lines": {"activity_5": 10372.176497, "activity_10": 10379.844567, "activity_20": 10372.407654, "activity_30": 10413.892244}, "trend_signal": 0, "fair_value": 11801.771628, "relative_strength": -1.59716, "rate_of_change": -0.10088924100491155, "market_dynamics": 0.424034, "expectation": {"probability": 42.2384, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10575.641291, "high": 11106.837885, "low": 10247.265214, "close": 10730.170898, "volume": 25864}, "trend_line": 10492.869206, "activity_lines": {"activity_5": 10493.868815, "activity_10": 10440.076101, "activity_20": 10406.00864, "activity_30": 10428.469498}, "trend_signal": 0, "fair_value": 11770.860477, "relative_strength": -0.187492, "rate_of_change": -0.10809236905925633, "market_dynamics": 0.728881, "expectation": {"probability": 43.0646, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10730.171293, "high": 11097.179852, "low": 10353.504554, "close": 10372.820313, "volume": 8317}, "trend_line": 10470.844694, "activity_lines": {"activity_5": 10482.279037, "activity_10": 10431.471555, "activity_20": 10403.473875, "activity_30": 10420.724408}, "trend_signal": 0, "fair_value": 11745.588842, "relative_strength": -6.171781, "rate_of_change": -0.20989980497808902, "market_dynamics": 0.906689, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10469.401507, "high": 10768.803461, "low": 10044.444713, "close": 10314.87207, "volume": 17522}, "trend_line": 10449.992253, "activity_lines": {"activity_5": 10446.2222, "activity_10": 10414.438192, "activity_20": 10394.797842, "activity_30": 10410.661658}, "trend_signal": 0, "fair_value": 11698.137626, "relative_strength": -3.46896, "rate_of_change": -0.19914764863190024, "market_dynamics": 1.001824, "expectation": {"probability": 43.9933, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10073.418664, "high": 10894.358824, "low": 10063.760545, "close": 10604.615234, "volume": 33487}, "trend_line": 10446.557096, "activity_lines": {"activity_5": 10495.800521, "activity_10": 10450.436612, "activity_20": 10415.232157, "activity_30": 10420.637334}, "trend_signal": 0, "fair_value": 11666.704847, "relative_strength": 2.978458, "rate_of_change": -0.03287234015904385, "market_dynamics": 0.932992, "expectation": {"probability": 37.7651, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11058.546558, "high": 13424.786173, "low": 10372.820091, "close": 12314.102539, "volume": 336566}, "trend_line": 10508.79515, "activity_lines": {"activity_5": 11093.960091, "activity_10": 10794.090074, "activity_20": 10599.187212, "activity_30": 10541.124137}, "trend_signal": 1, "fair_value": 11633.202111, "relative_strength": 20.81931, "rate_of_change": 0.5957757510733416, "market_dynamics": 0.944608, "expectation": {"probability": 31.2438, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12072.650038, "high": 14197.435547, "low": 10739.82874, "close": 14197.435547, "volume": 364860}, "trend_line": 10632.259115, "activity_lines": {"activity_5": 12203.99987, "activity_10": 11445.222887, "activity_20": 10954.857636, "activity_30": 10779.100937}, "trend_signal": 1, "fair_value": 11606.674016, "relative_strength": 35.672118, "rate_of_change": 1.174863181151655, "market_dynamics": 1.136827, "expectation": {"probability": 31.0553, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18456.666016, "high": 23952.137019, "low": 13830.42735, "close": 14487.179688, "volume": 1804780}, "trend_line": 10757.932389, "activity_lines": {"activity_5": 13179.470052, "activity_10": 12082.132031, "activity_20": 11319.775619, "activity_30": 11027.80549}, "trend_signal": 1, "fair_value": 11587.101262, "relative_strength": 34.248723, "rate_of_change": 1.1819997296971336, "market_dynamics": 1.365691, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14216.751756, "high": 14284.359348, "low": 12555.555896, "close": 12922.564453, "volume": 213063}, "trend_line": 10834.555501, "activity_lines": {"activity_5": 13359.111198, "activity_10": 12358.354332, "activity_20": 11514.137909, "activity_30": 11167.459171}, "trend_signal": 1, "fair_value": 11567.411696, "relative_strength": 18.793958, "rate_of_change": 0.7122475697871866, "market_dynamics": 1.354948, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12661.795337, "high": 14294.017067, "low": 12381.709857, "close": 13444.102539, "volume": 196958}, "trend_line": 10927.011393, "activity_lines": {"activity_5": 13538.752214, "activity_10": 12679.003906, "activity_20": 11743.721615, "activity_30": 11335.817045}, "trend_signal": 1, "fair_value": 11555.59688, "relative_strength": 22.255067, "rate_of_change": 0.8533427328095419, "market_dynamics": 1.249356, "expectation": {"probability": 36.7327, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13318.547126, "high": 15153.589878, "low": 11860.170758, "close": 12497.606445, "volume": 452673}, "trend_line": 10981.089356, "activity_lines": {"activity_5": 13213.595378, "activity_10": 12770.141371, "activity_20": 11867.161542, "activity_30": 11437.145758}, "trend_signal": 1, "fair_value": 11541.96311, "relative_strength": 11.325217, "rate_of_change": 0.49490168038666854, "market_dynamics": 1.077488, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12507.265439, "high": 12507.265439, "low": 11541.453395, "close": 11753.931641, "volume": 104997}, "trend_line": 11029.93125, "activity_lines": {"activity_5": 12628.313346, "activity_10": 12691.120401, "activity_20": 11910.991011, "activity_30": 11487.00655}, "trend_signal": 1, "fair_value": 11527.810534, "relative_strength": 6.006655, "rate_of_change": 0.4447818646818707, "market_dynamics": 0.772117, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11744.273077, "high": 12024.358706, "low": 11164.786715, "close": 11232.393555, "volume": 146340}, "trend_line": 11062.940397, "activity_lines": {"activity_5": 12032.085547, "activity_10": 12498.660494, "activity_20": 11899.263332, "activity_30": 11500.068635}, "trend_signal": 1, "fair_value": 11506.916103, "relative_strength": -2.570493, "rate_of_change": 0.29926883723777215, "market_dynamics": 0.497259, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11203.419051, "high": 12449.31608, "low": 11116.495972, "close": 11734.615234, "volume": 188355}, "trend_line": 11099.65485, "activity_lines": {"activity_5": 11820.250716, "activity_10": 12381.885014, "activity_20": 11931.824977, "activity_30": 11543.402495}, "trend_signal": 1, "fair_value": 11492.073261, "relative_strength": -2.317144, "rate_of_change": 0.3318688493518104, "market_dynamics": 0.215515, "expectation": {"probability": 41.4352, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11715.299221, "high": 12198.204684, "low": 11454.529742, "close": 11657.350586, "volume": 115575}, "trend_line": 11129.75905, "activity_lines": {"activity_5": 11661.857617, "activity_10": 12225.247905, "activity_20": 11950.359384, "activity_30": 11579.382865}, "trend_signal": 1, "fair_value": 11488.913699, "relative_strength": -5.613797, "rate_of_change": 0.27121744240542545, "market_dynamics": -0.049873, "expectation": {"probability": 45.1677, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11570.426983, "high": 11879.487595, "low": 11473.846089, "close": 11744.273438, "volume": 62253}, "trend_line": 11164.3125, "activity_lines": {"activity_5": 11651.555599, "activity_10": 12065.274308, "activity_20": 11971.331297, "activity_30": 11619.028955}, "trend_signal": 1, "fair_value": 11494.524783, "relative_strength": -8.781548, "rate_of_change": 0.31046000047952005, "market_dynamics": -0.203987, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11628.376264, "high": 12458.974359, "low": 11377.265148, "close": 11927.777344, "volume": 136175}, "trend_line": 11217.087077, "activity_lines": {"activity_5": 11752.64375, "activity_10": 11949.025586, "activity_20": 12003.341025, "activity_30": 11668.284751}, "trend_signal": 1, "fair_value": 11495.64773, "relative_strength": -8.315438, "rate_of_change": 0.47270780892240466, "market_dynamics": -0.258603, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11744.273186, "high": 12072.649886, "low": 11502.820997, "close": 11560.769531, "volume": 68695}, "trend_line": 11270.353093, "activity_lines": {"activity_5": 11719.80625, "activity_10": 11807.314684, "activity_20": 11993.682938, "activity_30": 11690.457813}, "trend_signal": 1, "fair_value": 11494.134841, "relative_strength": -10.999987, "rate_of_change": 0.47486495945296286, "market_dynamics": -0.367701, "expectation": {"probability": 46.4331, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11570.42698, "high": 11734.61569, "low": 11396.580778, "close": 11531.794922, "volume": 21148}, "trend_line": 11325.136263, "activity_lines": {"activity_5": 11655.418815, "activity_10": 11713.543129, "activity_20": 11975.240537, "activity_30": 11707.325027}, "trend_signal": 1, "fair_value": 11497.817433, "relative_strength": -14.432857, "rate_of_change": 0.48608210894498377, "market_dynamics": -0.453312, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11667.008828, "high": 11908.461738, "low": 11300.000272, "close": 11435.213867, "volume": 32134}, "trend_line": 11370.182357, "activity_lines": {"activity_5": 11572.359049, "activity_10": 11627.4981, "activity_20": 11941.023219, "activity_30": 11714.426808}, "trend_signal": 1, "fair_value": 11498.61514, "relative_strength": -15.25544, "rate_of_change": 0.3977532186272058, "market_dynamics": -0.557358, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11609.060193, "high": 11609.060193, "low": 11010.256919, "close": 11019.915039, "volume": 32889}, "trend_line": 11382.415983, "activity_lines": {"activity_5": 11365.675456, "activity_10": 11502.469442, "activity_20": 11861.780697, "activity_30": 11691.828917}, "trend_signal": 0, "fair_value": 11492.502348, "relative_strength": -18.263226, "rate_of_change": 0.10759392959488923, "market_dynamics": -0.724459, "expectation": {"probability": 44.952, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11019.914117, "high": 11840.854862, "low": 10865.384208, "close": 11251.708984, "volume": 64298}, "trend_line": 11406.883203, "activity_lines": {"activity_5": 11284.54707, "activity_10": 11446.452255, "activity_20": 11802.498196, "activity_30": 11683.396207}, "trend_signal": 0, "fair_value": 11483.343844, "relative_strength": -14.244276, "rate_of_change": 0.21495629782412803, "market_dynamics": -0.833994, "expectation": {"probability": 43.2177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11251.709042, "high": 11773.248084, "low": 11155.127848, "close": 11406.239258, "volume": 23015}, "trend_line": 11437.467253, "activity_lines": {"activity_5": 11300.0, "activity_10": 11427.662802, "activity_20": 11755.449349, "activity_30": 11683.354662}, "trend_signal": 0, "fair_value": 11471.777256, "relative_strength": -15.266254, "rate_of_change": 0.26811925269785986, "market_dynamics": -0.896822, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11406.2394, "high": 11638.034274, "low": 11271.025641, "close": 11367.606445, "volume": 22220}, "trend_line": 11471.914518, "activity_lines": {"activity_5": 11312.877344, "activity_10": 11398.68837, "activity_20": 11699.800144, "activity_30": 11678.847513}, "trend_signal": 0, "fair_value": 11462.512025, "relative_strength": -15.738689, "rate_of_change": 0.30117913553775205, "market_dynamics": -0.934853, "expectation": {"probability": 45.0858, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11280.683371, "high": 11541.452735, "low": 11126.154317, "close": 11319.316406, "volume": 13935}, "trend_line": 11501.532747, "activity_lines": {"activity_5": 11320.603906, "activity_10": 11367.606818, "activity_20": 11634.538867, "activity_30": 11669.002474}, "trend_signal": 0, "fair_value": 11452.3708, "relative_strength": -14.387761, "rate_of_change": 0.258180349526901, "market_dynamics": -0.920723, "expectation": {"probability": 44.3933, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11483.504131, "high": 11483.504131, "low": 11106.837665, "close": 11193.760742, "volume": 11509}, "trend_line": 11528.253548, "activity_lines": {"activity_5": 11294.205078, "activity_10": 11319.84304, "activity_20": 11553.916569, "activity_30": 11649.146216}, "trend_signal": 0, "fair_value": 11443.690505, "relative_strength": -15.571843, "rate_of_change": 0.23232382663928874, "market_dynamics": -0.884952, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11242.050835, "high": 11242.050835, "low": 10913.674917, "close": 11048.888672, "volume": 5038}, "trend_line": 11545.960091, "activity_lines": {"activity_5": 11207.925846, "activity_10": 11255.748207, "activity_20": 11464.831892, "activity_30": 11618.219449}, "trend_signal": 0, "fair_value": 11436.913768, "relative_strength": -16.868956, "rate_of_change": 0.15359258821187263, "market_dynamics": -0.867451, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11116.496094, "high": 11551.111161, "low": 11019.914894, "close": 11531.794922, "volume": 23716}, "trend_line": 11587.168066, "activity_lines": {"activity_5": 11296.136719, "activity_10": 11295.434304, "activity_20": 11436.731366, "activity_30": 11617.305567}, "trend_signal": 0, "fair_value": 11437.480919, "relative_strength": -17.849757, "rate_of_change": 0.3569038406093288, "market_dynamics": -0.700274, "expectation": {"probability": 43.5335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11551.111328, "high": 11580.085688, "low": 11251.709179, "close": 11377.264648, "volume": 8878}, "trend_line": 11628.054102, "activity_lines": {"activity_5": 11324.467122, "activity_10": 11307.550799, "activity_20": 11407.986933, "activity_30": 11603.763411}, "trend_signal": 0, "fair_value": 11441.305833, "relative_strength": -19.842386, "rate_of_change": 0.35285615749348603, "market_dynamics": -0.573565, "expectation": {"probability": 45.1455, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11280.683795, "high": 11280.683795, "low": 10807.43607, "close": 10884.701172, "volume": 15645}, "trend_line": 11648.014225, "activity_lines": {"activity_5": 11187.96582, "activity_10": 11232.91994, "activity_20": 11339.690262, "activity_30": 11555.805158}, "trend_signal": 0, "fair_value": 11447.354511, "relative_strength": -21.668717, "rate_of_change": 0.17165488588987257, "market_dynamics": -0.613926, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11280.684155, "high": 11512.478462, "low": 11029.573035, "close": 11328.974609, "volume": 22365}, "trend_line": 11673.125358, "activity_lines": {"activity_5": 11228.530013, "activity_10": 11249.07539, "activity_20": 11325.892973, "activity_30": 11535.221957}, "trend_signal": 0, "fair_value": 11453.135648, "relative_strength": -21.874473, "rate_of_change": 0.2155829527242745, "market_dynamics": -0.497518, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11309.657983, "high": 11435.213537, "low": 11058.546875, "close": 11058.546875, "volume": 3464}, "trend_line": 11684.071224, "activity_lines": {"activity_5": 11169.93737, "activity_10": 11210.442898, "activity_20": 11291.905576, "activity_30": 11495.571732}, "trend_signal": 0, "fair_value": 11460.581944, "relative_strength": -24.66507, "rate_of_change": 0.09376979741332463, "market_dynamics": -0.543276, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11126.15434, "high": 11126.15434, "low": 10430.769694, "close": 10807.435547, "volume": 16605}, "trend_line": 11698.558398, "activity_lines": {"activity_5": 11026.99707, "activity_10": 11129.665838, "activity_20": 11237.314169, "activity_30": 11439.014592}, "trend_signal": 0, "fair_value": 11466.985001, "relative_strength": -28.649503, "rate_of_change": 0.12399080527891748, "market_dynamics": -0.59732, "expectation": {"probability": 45.1148, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10817.094497, "high": 11184.103061, "low": 10807.436212, "close": 10826.751953, "volume": 10653}, "trend_line": 11715.621061, "activity_lines": {"activity_5": 10938.786198, "activity_10": 11063.288192, "activity_20": 11186.58603, "activity_30": 11382.769015}, "trend_signal": 0, "fair_value": 11460.200421, "relative_strength": -31.61415, "rate_of_change": 0.14585269756757094, "market_dynamics": -0.50355, "expectation": {"probability": 43.2274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10826.751702, "high": 11087.521839, "low": 10459.743654, "close": 10788.120117, "volume": 19599}, "trend_line": 11721.737891, "activity_lines": {"activity_5": 10874.398893, "activity_10": 10999.720295, "activity_20": 11136.501827, "activity_30": 11322.930244}, "trend_signal": 0, "fair_value": 11447.786972, "relative_strength": -34.168607, "rate_of_change": 0.05221088978682567, "market_dynamics": -0.582743, "expectation": {"probability": 44.3719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10788.11965, "high": 10846.068539, "low": 10237.606773, "close": 10575.640625, "volume": 16919}, "trend_line": 11663.78916, "activity_lines": {"activity_5": 10745.623828, "activity_10": 10907.177876, "activity_20": 11070.320675, "activity_30": 11248.988485}, "trend_signal": 0, "fair_value": 11437.976594, "relative_strength": -32.475098, "rate_of_change": -0.49436979003338477, "market_dynamics": -0.722563, "expectation": {"probability": 44.07, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10430.769028, "high": 10865.384742, "low": 10430.769028, "close": 10662.564453, "volume": 8178}, "trend_line": 11545.960124, "activity_lines": {"activity_5": 10696.045638, "activity_10": 10841.678338, "activity_20": 11017.982901, "activity_30": 11184.393343}, "trend_signal": 0, "fair_value": 11434.104649, "relative_strength": -32.312417, "rate_of_change": -1.010212327946444, "market_dynamics": -0.862206, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10701.196598, "high": 10739.829051, "low": 10247.264949, "close": 10508.03418, "volume": 5419}, "trend_line": 11413.32194, "activity_lines": {"activity_5": 10621.356185, "activity_10": 10755.106463, "activity_20": 10956.952781, "activity_30": 11117.430378}, "trend_signal": 0, "fair_value": 11426.126678, "relative_strength": -30.020238, "rate_of_change": -1.1487843589922957, "market_dynamics": -1.082964, "expectation": {"probability": 44.0181, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10604.615008, "high": 10691.538478, "low": 10237.606854, "close": 10662.564453, "volume": 6658}, "trend_line": 11337.988607, "activity_lines": {"activity_5": 10618.136914, "activity_10": 10715.244833, "activity_20": 10915.652855, "activity_30": 11068.994411}, "trend_signal": 0, "fair_value": 11416.023832, "relative_strength": -29.798748, "rate_of_change": -0.6600473849421661, "market_dynamics": -1.232458, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10720.513257, "high": 12275.469966, "low": 10382.478871, "close": 11174.444336, "volume": 123866}, "trend_line": 11262.333333, "activity_lines": {"activity_5": 10796.490104, "activity_10": 10781.446822, "activity_20": 10927.242587, "activity_30": 11058.443168}, "trend_signal": 0, "fair_value": 11409.485489, "relative_strength": -29.055266, "rate_of_change": -0.6672724468367321, "market_dynamics": -0.815261, "expectation": {"probability": 42.9789, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11174.444708, "high": 12140.256791, "low": 10768.803672, "close": 11464.188477, "volume": 189527}, "trend_line": 11227.886068, "activity_lines": {"activity_5": 11045.669727, "activity_10": 10895.061506, "activity_20": 10967.668759, "activity_30": 11071.466081}, "trend_signal": 0, "fair_value": 11409.336044, "relative_strength": -27.950384, "rate_of_change": -0.3058625950900071, "market_dynamics": -0.2325, "expectation": {"probability": 43.3998, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11512.478348, "high": 14390.598261, "low": 11126.153571, "close": 11695.983398, "volume": 532457}, "trend_line": 11225.95446, "activity_lines": {"activity_5": 11312.877799, "activity_10": 11048.362287, "activity_20": 11028.05505, "activity_30": 11101.665908}, "trend_signal": 0, "fair_value": 11412.655023, "relative_strength": -23.31679, "rate_of_change": -0.01720366583968226, "market_dynamics": 0.476822, "expectation": {"probability": 41.9459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11705.640794, "high": 11763.589511, "low": 11116.495506, "close": 11300.0, "volume": 87719}, "trend_line": 11228.208008, "activity_lines": {"activity_5": 11379.19681, "activity_10": 11118.076332, "activity_20": 11048.613044, "activity_30": 11106.44304}, "trend_signal": 0, "fair_value": 11412.88044, "relative_strength": -27.246192, "rate_of_change": 0.020074444520762583, "market_dynamics": 0.989251, "expectation": {"probability": 44.066, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11600.0, "high": 12250.0, "low": 11500.0, "close": 11510.0, "volume": 32713}, "trend_line": 11220.720833, "activity_lines": {"activity_5": 11462.718099, "activity_10": 11217.016477, "activity_20": 11089.676939, "activity_30": 11124.623169}, "trend_signal": 0, "fair_value": 11411.274746, "relative_strength": -28.389267, "rate_of_change": -0.06668183377673143, "market_dynamics": 1.078114, "expectation": {"probability": 40.7507, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11590.0, "high": 11730.0, "low": 10970.0, "close": 11190.0, "volume": 32408}, "trend_line": 11205.14248, "activity_lines": {"activity_5": 11383.077018, "activity_10": 11245.352113, "activity_20": 11099.586579, "activity_30": 11122.641179}, "trend_signal": 0, "fair_value": 11405.884722, "relative_strength": -33.991718, "rate_of_change": -0.13883558134859952, "market_dynamics": 0.898978, "expectation": {"probability": 43.6887, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11190.0, "high": 11990.0, "low": 11100.0, "close": 11300.0, "volume": 39444}, "trend_line": 11190.333366, "activity_lines": {"activity_5": 11339.06556, "activity_10": 11286.380842, "activity_20": 11120.588202, "activity_30": 11128.761019}, "trend_signal": 0, "fair_value": 11401.777513, "relative_strength": -36.262343, "rate_of_change": -0.13216354924921653, "market_dynamics": 0.734, "expectation": {"probability": 42.8673, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11120.0, "high": 11310.0, "low": 10810.0, "close": 11070.0, "volume": 34276}, "trend_line": 11161.740788, "activity_lines": {"activity_5": 11229.333333, "activity_10": 11272.421218, "activity_20": 11119.179162, "activity_30": 11120.997576}, "trend_signal": 0, "fair_value": 11396.946928, "relative_strength": -38.81997, "rate_of_change": -0.25551140493164815, "market_dynamics": 0.650825, "expectation": {"probability": 44.6138, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11070.0, "high": 11690.0, "low": 10850.0, "close": 11470.0, "volume": 35728}, "trend_line": 11158.715137, "activity_lines": {"activity_5": 11294.666667, "activity_10": 11323.780948, "activity_20": 11155.76483, "activity_30": 11140.885268}, "trend_signal": 0, "fair_value": 11392.831862, "relative_strength": -38.825062, "rate_of_change": -0.027107339773136518, "market_dynamics": 0.606849, "expectation": {"probability": 40.364, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11470.0, "high": 11640.0, "low": 11010.0, "close": 11640.0, "volume": 24458}, "trend_line": 11162.321973, "activity_lines": {"activity_5": 11405.333333, "activity_10": 11388.559482, "activity_20": 11208.835235, "activity_30": 11171.935904}, "trend_signal": 1, "fair_value": 11387.842404, "relative_strength": -35.619146, "rate_of_change": 0.03232304038339786, "market_dynamics": 0.734432, "expectation": {"probability": 39.2006, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11640.0, "high": 12360.0, "low": 11460.0, "close": 11860.0, "volume": 34608}, "trend_line": 11176.48151, "activity_lines": {"activity_5": 11580.666667, "activity_10": 11475.56646, "activity_20": 11281.606901, "activity_30": 11216.94739}, "trend_signal": 1, "fair_value": 11386.978328, "relative_strength": -38.776727, "rate_of_change": 0.12685117876235216, "market_dynamics": 0.832255, "expectation": {"probability": 40.6969, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11700.0, "high": 12150.0, "low": 11510.0, "close": 11820.0, "volume": 21596}, "trend_line": 11203.151009, "activity_lines": {"activity_5": 11698.0, "activity_10": 11542.836062, "activity_20": 11345.924763, "activity_30": 11258.464711}, "trend_signal": 1, "fair_value": 11387.533122, "relative_strength": -41.579244, "rate_of_change": 0.23862159997435217, "market_dynamics": 0.992302, "expectation": {"probability": 44.5466, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11980.0, "high": 11980.0, "low": 11000.0, "close": 11500.0, "volume": 21300}, "trend_line": 11211.427376, "activity_lines": {"activity_5": 11674.0, "activity_10": 11545.454545, "activity_20": 11377.428218, "activity_30": 11277.616259}, "trend_signal": 1, "fair_value": 11388.925055, "relative_strength": -46.470137, "rate_of_change": 0.07387534983105744, "market_dynamics": 0.979438, "expectation": {"probability": 44.227, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11300.0, "high": 11600.0, "low": 10000.0, "close": 10710.0, "volume": 28629}, "trend_line": 11188.219401, "activity_lines": {"activity_5": 11358.0, "activity_10": 11408.0, "activity_20": 11331.59142, "activity_30": 11245.266106}, "trend_signal": 1, "fair_value": 11386.061636, "relative_strength": -43.566194, "rate_of_change": -0.20700285718908581, "market_dynamics": 0.578845, "expectation": {"probability": 45.4581, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10690.0, "high": 10920.0, "low": 10350.0, "close": 10840.0, "volume": 14396}, "trend_line": 11170.63252, "activity_lines": {"activity_5": 11136.0, "activity_10": 11304.909091, "activity_20": 11298.599554, "activity_30": 11222.800338}, "trend_signal": 0, "fair_value": 11383.973783, "relative_strength": -41.130107, "rate_of_change": -0.15719106293561935, "market_dynamics": 0.095058, "expectation": {"probability": 44.4681, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10910.0, "high": 11200.0, "low": 10540.0, "close": 11060.0, "volume": 13661}, "trend_line": 11161.988639, "activity_lines": {"activity_5": 11040.666667, "activity_10": 11254.0, "activity_20": 11286.496982, "activity_30": 11215.662756}, "trend_signal": 0, "fair_value": 11385.26031, "relative_strength": -42.324671, "rate_of_change": -0.07738040781955619, "market_dynamics": -0.363404, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11080.0, "high": 11250.0, "low": 10700.0, "close": 10900.0, "volume": 22366}, "trend_line": 11152.196615, "activity_lines": {"activity_5": 10945.333333, "activity_10": 11176.363636, "activity_20": 11257.861649, "activity_30": 11198.760263}, "trend_signal": 0, "fair_value": 11380.033203, "relative_strength": -38.862436, "rate_of_change": -0.08772651824590781, "market_dynamics": -0.790675, "expectation": {"probability": 47.3826, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10700.0, "high": 11480.0, "low": 10400.0, "close": 10710.0, "volume": 13030}, "trend_line": 11140.900326, "activity_lines": {"activity_5": 10848.0, "activity_10": 11071.454545, "activity_20": 11209.586509, "activity_30": 11170.23145}, "trend_signal": 0, "fair_value": 11356.257631, "relative_strength": -38.405725, "rate_of_change": -0.10129205384350988, "market_dynamics": -0.880183, "expectation": {"probability": 46.6175, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10940.0, "high": 11050.0, "low": 10350.0, "close": 10850.0, "volume": 14648}, "trend_line": 11118.173828, "activity_lines": {"activity_5": 10850.0, "activity_10": 10998.545455, "activity_20": 11174.41882, "activity_30": 11151.463687}, "trend_signal": 0, "fair_value": 11339.214105, "relative_strength": -41.614908, "rate_of_change": -0.20399157460337544, "market_dynamics": -0.885621, "expectation": {"probability": 44.4752, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10640.0, "high": 16500.0, "low": 10610.0, "close": 11600.0, "volume": 1274940}, "trend_line": 11125.59834, "activity_lines": {"activity_5": 11092.666667, "activity_10": 11073.272727, "activity_20": 11209.051293, "activity_30": 11182.549246}, "trend_signal": 0, "fair_value": 11332.697341, "relative_strength": -39.527378, "rate_of_change": 0.06677816082801034, "market_dynamics": -0.570059, "expectation": {"probability": 42.8769, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11630.0, "high": 12690.0, "low": 11310.0, "close": 12230.0, "volume": 178198}, "trend_line": 11170.441634, "activity_lines": {"activity_5": 11494.666667, "activity_10": 11263.272727, "activity_20": 11299.219787, "activity_30": 11253.800966}, "trend_signal": 1, "fair_value": 11333.627373, "relative_strength": -37.563251, "rate_of_change": 0.40306411061753505, "market_dynamics": -0.177363, "expectation": {"probability": 44.5347, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12230.0, "high": 12500.0, "low": 11640.0, "close": 11650.0, "volume": 48572}, "trend_line": 11181.14248, "activity_lines": {"activity_5": 11625.333333, "activity_10": 11341.090909, "activity_20": 11329.12373, "activity_30": 11284.740215}, "trend_signal": 1, "fair_value": 11328.355406, "relative_strength": -40.390944, "rate_of_change": 0.09579608712541014, "market_dynamics": 0.145201, "expectation": {"probability": 44.902, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11650.0, "high": 11960.0, "low": 11270.0, "close": 11470.0, "volume": 39036}, "trend_line": 11194.857585, "activity_lines": {"activity_5": 11646.0, "activity_10": 11389.272727, "activity_20": 11341.0, "activity_30": 11303.376184}, "trend_signal": 1, "fair_value": 11322.333978, "relative_strength": -47.082849, "rate_of_change": 0.12266282291395424, "market_dynamics": 0.375924, "expectation": {"probability": 44.9313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11470.0, "high": 11530.0, "low": 10780.0, "close": 11030.0, "volume": 31279}, "trend_line": 11202.2764, "activity_lines": {"activity_5": 11469.333333, "activity_10": 11358.0, "activity_20": 11312.047619, "activity_30": 11292.740211}, "trend_signal": 1, "fair_value": 11313.607572, "relative_strength": -47.942245, "rate_of_change": 0.06626984705854036, "market_dynamics": 0.151894, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11030.0, "high": 11100.0, "low": 10500.0, "close": 10810.0, "volume": 27245}, "trend_line": 11201.718001, "activity_lines": {"activity_5": 11207.333333, "activity_10": 11280.909091, "activity_20": 11263.428571, "activity_30": 11267.432056}, "trend_signal": 1, "fair_value": 11303.644212, "relative_strength": -50.216522, "rate_of_change": -0.004984692218461711, "market_dynamics": -0.17601, "expectation": {"probability": 45.7783, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10810.0, "high": 11190.0, "low": 10200.0, "close": 10290.0, "volume": 23047}, "trend_line": 11185.113997, "activity_lines": {"activity_5": 10824.666667, "activity_10": 11109.818182, "activity_20": 11168.619048, "activity_30": 11208.61154}, "trend_signal": 0, "fair_value": 11286.303736, "relative_strength": -55.20646, "rate_of_change": -0.14822729869218831, "market_dynamics": -0.544895, "expectation": {"probability": 47.053, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/3413c99b-2866-4df2-a271-6a7182c11b8c/", "share_image": "https://sharemaestro.com/terminal/3413c99b-2866-4df2-a271-6a7182c11b8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}