{"ticker": {"uuid": "34142896-91ba-4754-8e2d-721d271415d6", "symbol": "2129", "name": "Legion Consortium Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Trucking", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2129 rose 36.36%, moving from 0.15 to 0.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 51.10 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 35.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "36.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.10"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 11365000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.1724, "activity_20": 0.1634, "activity_30": 0.159935}, "trend_signal": 1, "fair_value": 0.118244, "relative_strength": 51.104244, "rate_of_change": 2.179265615512415, "market_dynamics": 0.664658, "expectation": {"probability": 35.5509, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.105, "high": 0.111, "low": 0.097, "close": 0.097, "volume": 7675000}, "trend_line": 0.116433, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.105127, "activity_20": 0.11109, "activity_30": 0.114037}, "trend_signal": 0, "fair_value": 0.139667, "relative_strength": -18.738245, "rate_of_change": -0.4275952896102901, "market_dynamics": -1.091192, "expectation": {"probability": 38.3292, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.092, "close": 0.1, "volume": 3075000}, "trend_line": 0.116, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.103727, "activity_20": 0.109595, "activity_30": 0.112976}, "trend_signal": 0, "fair_value": 0.139354, "relative_strength": -18.340727, "rate_of_change": -0.37188769506925784, "market_dynamics": -1.060935, "expectation": {"probability": 38.5212, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.1, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 815000}, "trend_line": 0.1156, "activity_lines": {"activity_5": 0.100667, "activity_10": 0.102509, "activity_20": 0.108143, "activity_30": 0.11188}, "trend_signal": 0, "fair_value": 0.139039, "relative_strength": -13.631127, "rate_of_change": -0.3448275862069064, "market_dynamics": -1.096826, "expectation": {"probability": 38.6743, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.097, "volume": 515000}, "trend_line": 0.115233, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.101164, "activity_20": 0.10659, "activity_30": 0.11068}, "trend_signal": 0, "fair_value": 0.138713, "relative_strength": -15.027335, "rate_of_change": -0.31747404844289995, "market_dynamics": -1.161497, "expectation": {"probability": 38.2007, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.096, "close": 0.099, "volume": 595000}, "trend_line": 0.114467, "activity_lines": {"activity_5": 0.098467, "activity_10": 0.100491, "activity_20": 0.105329, "activity_30": 0.109632}, "trend_signal": 0, "fair_value": 0.138408, "relative_strength": -10.334241, "rate_of_change": -0.6647401352043275, "market_dynamics": -1.238436, "expectation": {"probability": 38.2251, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.098, "close": 0.098, "volume": 80000}, "trend_line": 0.113533, "activity_lines": {"activity_5": 0.098333, "activity_10": 0.099745, "activity_20": 0.10411, "activity_30": 0.10857}, "trend_signal": 0, "fair_value": 0.138099, "relative_strength": -15.532091, "rate_of_change": -0.8159556902862871, "market_dynamics": -1.253074, "expectation": {"probability": 38.5355, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 540000}, "trend_line": 0.1127, "activity_lines": {"activity_5": 0.0978, "activity_10": 0.099018, "activity_20": 0.102943, "activity_30": 0.107503}, "trend_signal": 0, "fair_value": 0.137788, "relative_strength": -14.507158, "rate_of_change": -0.7337073802330605, "market_dynamics": -1.192925, "expectation": {"probability": 38.0823, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.097, "high": 0.108, "low": 0.097, "close": 0.108, "volume": 1020000}, "trend_line": 0.112233, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.1004, "activity_20": 0.102995, "activity_30": 0.1072}, "trend_signal": 0, "fair_value": 0.137564, "relative_strength": -8.470334, "rate_of_change": -0.4143744454303418, "market_dynamics": -0.743703, "expectation": {"probability": 37.9524, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.103, "high": 0.121, "low": 0.103, "close": 0.118, "volume": 1910000}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.103455, "activity_20": 0.104067, "activity_30": 0.107572}, "trend_signal": 0, "fair_value": 0.137418, "relative_strength": 2.115135, "rate_of_change": -0.05880623346074382, "market_dynamics": -0.16398, "expectation": {"probability": 36.9461, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.11, "close": 0.111, "volume": 1430000}, "trend_line": 0.112033, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.105091, "activity_20": 0.104457, "activity_30": 0.107497}, "trend_signal": 0, "fair_value": 0.137222, "relative_strength": -1.356636, "rate_of_change": -0.11946472670215759, "market_dynamics": 0.352568, "expectation": {"probability": 38.6452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.104, "high": 0.117, "low": 0.1, "close": 0.117, "volume": 2140000}, "trend_line": 0.111933, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.107745, "activity_20": 0.105467, "activity_30": 0.107817}, "trend_signal": 0, "fair_value": 0.137074, "relative_strength": 10.581279, "rate_of_change": -0.08925941463674898, "market_dynamics": 0.855491, "expectation": {"probability": 35.8016, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.117, "high": 0.122, "low": 0.108, "close": 0.115, "volume": 985000}, "trend_line": 0.111467, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.109673, "activity_20": 0.106319, "activity_30": 0.108015}, "trend_signal": 0, "fair_value": 0.136912, "relative_strength": 7.662313, "rate_of_change": -0.4163204774284689, "market_dynamics": 0.967114, "expectation": {"probability": 38.913, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.113, "close": 0.115, "volume": 5250000}, "trend_line": 0.111367, "activity_lines": {"activity_5": 0.115067, "activity_10": 0.111327, "activity_20": 0.107195, "activity_30": 0.108243}, "trend_signal": 0, "fair_value": 0.136754, "relative_strength": 6.361211, "rate_of_change": -0.08971265038083277, "market_dynamics": 0.996393, "expectation": {"probability": 37.7375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.115, "high": 0.122, "low": 0.111, "close": 0.116, "volume": 490000}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.115333, "activity_10": 0.112873, "activity_20": 0.108152, "activity_30": 0.108542}, "trend_signal": 0, "fair_value": 0.136604, "relative_strength": 8.413002, "rate_of_change": -0.060161448184828194, "market_dynamics": 0.963639, "expectation": {"probability": 35.1036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.111, "close": 0.115, "volume": 255000}, "trend_line": 0.110867, "activity_lines": {"activity_5": 0.1154, "activity_10": 0.113891, "activity_20": 0.109005, "activity_30": 0.108781}, "trend_signal": 0, "fair_value": 0.13645, "relative_strength": 7.635683, "rate_of_change": -0.38903863432165575, "market_dynamics": 0.860684, "expectation": {"probability": 38.5855, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.116, "high": 0.119, "low": 0.11, "close": 0.111, "volume": 700000}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.113891, "activity_20": 0.109429, "activity_30": 0.108789}, "trend_signal": 0, "fair_value": 0.13627, "relative_strength": 4.685447, "rate_of_change": -0.5411889922158888, "market_dynamics": 0.77772, "expectation": {"probability": 38.0708, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.117, "low": 0.104, "close": 0.105, "volume": 755000}, "trend_line": 0.109333, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.112564, "activity_20": 0.109271, "activity_30": 0.108449}, "trend_signal": 0, "fair_value": 0.136049, "relative_strength": 0.394238, "rate_of_change": -0.8470349243200633, "market_dynamics": 0.524102, "expectation": {"probability": 38.4232, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.102, "close": 0.105, "volume": 420000}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.111091, "activity_20": 0.109105, "activity_30": 0.10817}, "trend_signal": 0, "fair_value": 0.135832, "relative_strength": 2.280453, "rate_of_change": -0.5176845051356838, "market_dynamics": 0.360092, "expectation": {"probability": 38.5648, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.098, "close": 0.099, "volume": 1490000}, "trend_line": 0.108233, "activity_lines": {"activity_5": 0.104467, "activity_10": 0.108582, "activity_20": 0.108343, "activity_30": 0.10754}, "trend_signal": 0, "fair_value": 0.135576, "relative_strength": -4.965136, "rate_of_change": -0.49095773534252735, "market_dynamics": 0.106013, "expectation": {"probability": 37.9716, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.092, "close": 0.095, "volume": 420000}, "trend_line": 0.107367, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.105691, "activity_20": 0.107252, "activity_30": 0.106686}, "trend_signal": 0, "fair_value": 0.135297, "relative_strength": -5.123581, "rate_of_change": -0.8001256548372417, "market_dynamics": -0.247439, "expectation": {"probability": 38.1916, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.093, "close": 0.101, "volume": 65000}, "trend_line": 0.1066, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.104182, "activity_20": 0.10679, "activity_30": 0.106275}, "trend_signal": 0, "fair_value": 0.135062, "relative_strength": -0.207722, "rate_of_change": -0.7143722000242195, "market_dynamics": -0.452859, "expectation": {"probability": 38.3604, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.096, "high": 0.105, "low": 0.093, "close": 0.098, "volume": 210000}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.102418, "activity_20": 0.106024, "activity_30": 0.10572}, "trend_signal": 0, "fair_value": 0.13481, "relative_strength": -4.346053, "rate_of_change": -0.6876172607879901, "market_dynamics": -0.709096, "expectation": {"probability": 38.5639, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.095, "close": 0.096, "volume": 135000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.1006, "activity_20": 0.105076, "activity_30": 0.105084}, "trend_signal": 0, "fair_value": 0.134547, "relative_strength": -3.505141, "rate_of_change": -0.5044064722718191, "market_dynamics": -0.915367, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.096, "high": 0.109, "low": 0.096, "close": 0.106, "volume": 505000}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.100333, "activity_10": 0.100945, "activity_20": 0.105095, "activity_30": 0.105127}, "trend_signal": 0, "fair_value": 0.134356, "relative_strength": 5.087101, "rate_of_change": -0.2525324447229286, "market_dynamics": -0.807319, "expectation": {"probability": 34.7445, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.101, "high": 0.109, "low": 0.099, "close": 0.109, "volume": 475000}, "trend_line": 0.1052, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.102018, "activity_20": 0.105357, "activity_30": 0.105381}, "trend_signal": 0, "fair_value": 0.134187, "relative_strength": 7.452577, "rate_of_change": 0.12658589281126148, "market_dynamics": -0.709052, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.098, "close": 0.105, "volume": 600000}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.1046, "activity_10": 0.102473, "activity_20": 0.10519, "activity_30": 0.105368}, "trend_signal": 0, "fair_value": 0.133993, "relative_strength": 7.829994, "rate_of_change": -0.1264258555133157, "market_dynamics": -0.539166, "expectation": {"probability": 37.9543, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.099, "close": 0.101, "volume": 225000}, "trend_line": 0.105, "activity_lines": {"activity_5": 0.104, "activity_10": 0.102309, "activity_20": 0.10461, "activity_30": 0.105105}, "trend_signal": 0, "fair_value": 0.133776, "relative_strength": 6.852526, "rate_of_change": -0.06376883322070452, "market_dynamics": -0.396424, "expectation": {"probability": 37.672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.101, "high": 0.118, "low": 0.096, "close": 0.108, "volume": 460000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.105533, "activity_10": 0.103491, "activity_20": 0.104676, "activity_30": 0.105299}, "trend_signal": 0, "fair_value": 0.133608, "relative_strength": 11.160159, "rate_of_change": 0.2542857142857175, "market_dynamics": -0.275769, "expectation": {"probability": 35.3491, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.096, "close": 0.098, "volume": 630000}, "trend_line": 0.104867, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.1028, "activity_20": 0.10379, "activity_30": 0.10483}, "trend_signal": 0, "fair_value": 0.133377, "relative_strength": 3.735394, "rate_of_change": -0.37998613050623425, "market_dynamics": -0.298739, "expectation": {"probability": 37.9498, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.098, "high": 0.109, "low": 0.094, "close": 0.094, "volume": 1345000}, "trend_line": 0.104433, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.1014, "activity_20": 0.102619, "activity_30": 0.104129}, "trend_signal": 0, "fair_value": 0.133123, "relative_strength": -4.417441, "rate_of_change": -0.4138575529003441, "market_dynamics": -0.291181, "expectation": {"probability": 38.5886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.093, "high": 0.094, "low": 0.092, "close": 0.094, "volume": 245000}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.100018, "activity_20": 0.101529, "activity_30": 0.103456}, "trend_signal": 0, "fair_value": 0.132872, "relative_strength": -1.447037, "rate_of_change": -0.09575517317323343, "market_dynamics": -0.325904, "expectation": {"probability": 39.0489, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.092, "volume": 970000}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.0948, "activity_10": 0.0984, "activity_20": 0.100357, "activity_30": 0.10266}, "trend_signal": 0, "fair_value": 0.131699, "relative_strength": -1.939555, "rate_of_change": -0.2549528912232836, "market_dynamics": -0.495884, "expectation": {"probability": 37.7802, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.092, "high": 0.1, "low": 0.09, "close": 0.095, "volume": 495000}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.094067, "activity_10": 0.097436, "activity_20": 0.099581, "activity_30": 0.102075}, "trend_signal": 0, "fair_value": 0.130609, "relative_strength": 7.176452, "rate_of_change": -0.1287632006303719, "market_dynamics": -0.5185, "expectation": {"probability": 36.9394, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.093, "high": 0.093, "low": 0.086, "close": 0.091, "volume": 1705000}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.092867, "activity_10": 0.095764, "activity_20": 0.098519, "activity_30": 0.101241}, "trend_signal": 0, "fair_value": 0.129737, "relative_strength": -1.484066, "rate_of_change": -0.19243166270577378, "market_dynamics": -0.531003, "expectation": {"probability": 37.9913, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.094, "high": 0.094, "low": 0.086, "close": 0.086, "volume": 420000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.093455, "activity_20": 0.0971, "activity_30": 0.100097}, "trend_signal": 0, "fair_value": 0.128814, "relative_strength": -4.415809, "rate_of_change": -0.41741779375898, "market_dynamics": -0.626066, "expectation": {"probability": 37.7031, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.086, "high": 0.106, "low": 0.086, "close": 0.105, "volume": 1295000}, "trend_line": 0.103533, "activity_lines": {"activity_5": 0.094933, "activity_10": 0.095018, "activity_20": 0.097629, "activity_30": 0.100206}, "trend_signal": 0, "fair_value": 0.127981, "relative_strength": 14.704134, "rate_of_change": 0.22555663117134278, "market_dynamics": -0.303979, "expectation": {"probability": 33.5185, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.107, "high": 0.115, "low": 0.107, "close": 0.115, "volume": 895000}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.102, "activity_10": 0.0984, "activity_20": 0.099138, "activity_30": 0.100946}, "trend_signal": 0, "fair_value": 0.127115, "relative_strength": 20.722623, "rate_of_change": 0.5795253687230191, "market_dynamics": 0.097768, "expectation": {"probability": 31.5359, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.112, "high": 0.117, "low": 0.102, "close": 0.11, "volume": 1500000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.105867, "activity_10": 0.100618, "activity_20": 0.100124, "activity_30": 0.101325}, "trend_signal": 0, "fair_value": 0.126397, "relative_strength": 12.761289, "rate_of_change": 0.06434079494492391, "market_dynamics": 0.52071, "expectation": {"probability": 36.9935, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.11, "high": 0.119, "low": 0.105, "close": 0.119, "volume": 3415000}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.104436, "activity_20": 0.101943, "activity_30": 0.10228}, "trend_signal": 0, "fair_value": 0.125795, "relative_strength": 22.704412, "rate_of_change": 0.03166986564299928, "market_dynamics": 1.149128, "expectation": {"probability": 31.9599, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.11, "close": 0.111, "volume": 1080000}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.106418, "activity_20": 0.102905, "activity_30": 0.102716}, "trend_signal": 0, "fair_value": 0.125244, "relative_strength": 15.927134, "rate_of_change": 0.0, "market_dynamics": 1.225181, "expectation": {"probability": 37.8984, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.1, "close": 0.109, "volume": 1955000}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.112067, "activity_10": 0.107727, "activity_20": 0.1036, "activity_30": 0.103024}, "trend_signal": 0, "fair_value": 0.124712, "relative_strength": 11.107553, "rate_of_change": -0.2551974902382185, "market_dynamics": 1.227225, "expectation": {"probability": 37.0767, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.109, "high": 0.117, "low": 0.108, "close": 0.117, "volume": 845000}, "trend_line": 0.104033, "activity_lines": {"activity_5": 0.113467, "activity_10": 0.110218, "activity_20": 0.105019, "activity_30": 0.103865}, "trend_signal": 0, "fair_value": 0.124186, "relative_strength": 20.461744, "rate_of_change": 0.06348168168745527, "market_dynamics": 1.123553, "expectation": {"probability": 32.1775, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.11, "close": 0.113, "volume": 3345000}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.1134, "activity_10": 0.111527, "activity_20": 0.105967, "activity_30": 0.104443}, "trend_signal": 1, "fair_value": 0.123731, "relative_strength": 15.763598, "rate_of_change": -0.0634414080147613, "market_dynamics": 1.100572, "expectation": {"probability": 31.414, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.1, "close": 0.102, "volume": 2795000}, "trend_line": 0.1035, "activity_lines": {"activity_5": 0.109467, "activity_10": 0.110509, "activity_20": 0.105786, "activity_30": 0.104316}, "trend_signal": 1, "fair_value": 0.123237, "relative_strength": 3.288037, "rate_of_change": -0.4491809901218743, "market_dynamics": 1.056137, "expectation": {"probability": 37.6663, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.101, "volume": 710000}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.109109, "activity_20": 0.105529, "activity_30": 0.104155}, "trend_signal": 1, "fair_value": 0.122731, "relative_strength": 2.102743, "rate_of_change": -0.4512077294685944, "market_dynamics": 0.771174, "expectation": {"probability": 37.1905, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.101, "high": 0.101, "low": 0.099, "close": 0.099, "volume": 655000}, "trend_line": 0.102633, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.107073, "activity_20": 0.105119, "activity_30": 0.103895}, "trend_signal": 1, "fair_value": 0.122071, "relative_strength": 3.008292, "rate_of_change": -0.3882251317539017, "market_dynamics": 0.488534, "expectation": {"probability": 36.6169, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.096, "high": 0.108, "low": 0.095, "close": 0.106, "volume": 1970000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.106418, "activity_20": 0.105405, "activity_30": 0.104112}, "trend_signal": 1, "fair_value": 0.121564, "relative_strength": 1.136312, "rate_of_change": 0.033127746436323956, "market_dynamics": 0.227401, "expectation": {"probability": 29.5612, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.105, "volume": 825000}, "trend_line": 0.102667, "activity_lines": {"activity_5": 0.103333, "activity_10": 0.105745, "activity_20": 0.105571, "activity_30": 0.104262}, "trend_signal": 1, "fair_value": 0.121096, "relative_strength": -4.366303, "rate_of_change": 0.0, "market_dynamics": 0.021392, "expectation": {"probability": 38.2257, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.1, "close": 0.104, "volume": 1925000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.104982, "activity_20": 0.105657, "activity_30": 0.104348}, "trend_signal": 1, "fair_value": 0.120622, "relative_strength": -7.783977, "rate_of_change": 0.1616877867279647, "market_dynamics": 0.052503, "expectation": {"probability": 37.7091, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.104, "high": 0.115, "low": 0.104, "close": 0.114, "volume": 1620000}, "trend_line": 0.103467, "activity_lines": {"activity_5": 0.107467, "activity_10": 0.106309, "activity_20": 0.106667, "activity_30": 0.105069}, "trend_signal": 1, "fair_value": 0.120212, "relative_strength": -2.184606, "rate_of_change": 0.6165336030262752, "market_dynamics": 0.143499, "expectation": {"probability": 28.4528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.12, "volume": 2670000}, "trend_line": 0.1041, "activity_lines": {"activity_5": 0.112267, "activity_10": 0.108673, "activity_20": 0.108152, "activity_30": 0.106135}, "trend_signal": 1, "fair_value": 0.119788, "relative_strength": 7.988057, "rate_of_change": 0.6117892661428229, "market_dynamics": 0.218963, "expectation": {"probability": 29.7468, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.109, "close": 0.117, "volume": 745000}, "trend_line": 0.104733, "activity_lines": {"activity_5": 0.114667, "activity_10": 0.110291, "activity_20": 0.109229, "activity_30": 0.106968}, "trend_signal": 1, "fair_value": 0.11941, "relative_strength": 8.083825, "rate_of_change": 0.6080691642651379, "market_dynamics": 0.276895, "expectation": {"probability": 31.4966, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.107, "close": 0.107, "volume": 1565000}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.113, "activity_10": 0.110091, "activity_20": 0.109233, "activity_30": 0.107114}, "trend_signal": 1, "fair_value": 0.118942, "relative_strength": -2.957043, "rate_of_change": 0.35041486446487, "market_dynamics": 0.141775, "expectation": {"probability": 38.7583, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.107, "close": 0.113, "volume": 750000}, "trend_line": 0.105333, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.111091, "activity_20": 0.109752, "activity_30": 0.107624}, "trend_signal": 1, "fair_value": 0.118551, "relative_strength": 4.475383, "rate_of_change": 0.2216936251189316, "market_dynamics": 0.087654, "expectation": {"probability": 30.6594, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.107, "close": 0.113, "volume": 650000}, "trend_line": 0.105467, "activity_lines": {"activity_5": 0.1128, "activity_10": 0.111891, "activity_20": 0.110167, "activity_30": 0.108118}, "trend_signal": 1, "fair_value": 0.118135, "relative_strength": 3.633211, "rate_of_change": 0.12721559245441516, "market_dynamics": -0.055238, "expectation": {"probability": 32.3191, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.106, "close": 0.109, "volume": 585000}, "trend_line": 0.1056, "activity_lines": {"activity_5": 0.111133, "activity_10": 0.111745, "activity_20": 0.110071, "activity_30": 0.108346}, "trend_signal": 1, "fair_value": 0.117744, "relative_strength": 1.383161, "rate_of_change": 0.12610579612579692, "market_dynamics": -0.225755, "expectation": {"probability": 36.7503, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.107, "close": 0.107, "volume": 215000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.109533, "activity_10": 0.111055, "activity_20": 0.109767, "activity_30": 0.108437}, "trend_signal": 1, "fair_value": 0.117365, "relative_strength": -1.124541, "rate_of_change": 0.18939393939394483, "market_dynamics": -0.27356, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.106, "close": 0.108, "volume": 1925000}, "trend_line": 0.1058, "activity_lines": {"activity_5": 0.108933, "activity_10": 0.110527, "activity_20": 0.109595, "activity_30": 0.108578}, "trend_signal": 1, "fair_value": 0.116994, "relative_strength": -3.156399, "rate_of_change": 0.0, "market_dynamics": -0.173853, "expectation": {"probability": 35.0941, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.104, "close": 0.104, "volume": 1270000}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.106933, "activity_10": 0.109218, "activity_20": 0.109052, "activity_30": 0.108462}, "trend_signal": 1, "fair_value": 0.116667, "relative_strength": -2.327501, "rate_of_change": 0.18903591682418888, "market_dynamics": -0.309537, "expectation": {"probability": 39.8265, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.102, "close": 0.102, "volume": 610000}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.104867, "activity_10": 0.107545, "activity_20": 0.10839, "activity_30": 0.108204}, "trend_signal": 0, "fair_value": 0.116442, "relative_strength": -2.150504, "rate_of_change": 0.25188679245283335, "market_dynamics": -0.438034, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.102, "high": 0.106, "low": 0.101, "close": 0.105, "volume": 235000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.106636, "activity_20": 0.108057, "activity_30": 0.108123}, "trend_signal": 0, "fair_value": 0.116244, "relative_strength": 1.128055, "rate_of_change": 0.3444154817582177, "market_dynamics": -0.542663, "expectation": {"probability": 36.4361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.108, "high": 0.11, "low": 0.095, "close": 0.098, "volume": 2165000}, "trend_line": 0.106833, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.104727, "activity_20": 0.107076, "activity_30": 0.107566}, "trend_signal": 0, "fair_value": 0.115827, "relative_strength": -6.388164, "rate_of_change": 0.1875591983719785, "market_dynamics": -0.865018, "expectation": {"probability": 39.6831, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.094, "high": 0.104, "low": 0.094, "close": 0.096, "volume": 550000}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.099667, "activity_10": 0.1028, "activity_20": 0.105995, "activity_30": 0.106867}, "trend_signal": 0, "fair_value": 0.1155, "relative_strength": -9.800972, "rate_of_change": 0.03182537231005986, "market_dynamics": -1.087462, "expectation": {"probability": 39.7531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.095, "high": 0.099, "low": 0.095, "close": 0.099, "volume": 320000}, "trend_line": 0.107133, "activity_lines": {"activity_5": 0.099, "activity_10": 0.101618, "activity_20": 0.105281, "activity_30": 0.106359}, "trend_signal": 0, "fair_value": 0.115224, "relative_strength": -7.732293, "rate_of_change": 0.2489075205629449, "market_dynamics": -1.167475, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.101, "high": 0.104, "low": 0.096, "close": 0.097, "volume": 535000}, "trend_line": 0.1075, "activity_lines": {"activity_5": 0.098, "activity_10": 0.100327, "activity_20": 0.10439, "activity_30": 0.105705}, "trend_signal": 0, "fair_value": 0.114904, "relative_strength": -11.24871, "rate_of_change": 0.34256484929946174, "market_dynamics": -1.242714, "expectation": {"probability": 39.7193, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.098, "close": 0.098, "volume": 435000}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.099509, "activity_20": 0.103614, "activity_30": 0.105092}, "trend_signal": 0, "fair_value": 0.114609, "relative_strength": -7.312045, "rate_of_change": -0.21674418604650894, "market_dynamics": -1.330489, "expectation": {"probability": 38.4587, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.095, "high": 0.105, "low": 0.096, "close": 0.096, "volume": 365000}, "trend_line": 0.106633, "activity_lines": {"activity_5": 0.097133, "activity_10": 0.098527, "activity_20": 0.102652, "activity_30": 0.104366}, "trend_signal": 0, "fair_value": 0.114365, "relative_strength": -8.579128, "rate_of_change": -0.5910485051320497, "market_dynamics": -1.296952, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.096, "high": 0.102, "low": 0.096, "close": 0.097, "volume": 335000}, "trend_line": 0.1062, "activity_lines": {"activity_5": 0.097067, "activity_10": 0.097927, "activity_20": 0.101833, "activity_30": 0.103744}, "trend_signal": 0, "fair_value": 0.114212, "relative_strength": -11.89299, "rate_of_change": -0.4060656644753527, "market_dynamics": -1.28791, "expectation": {"probability": 39.2077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.097, "high": 0.1, "low": 0.095, "close": 0.099, "volume": 1150000}, "trend_line": 0.105533, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.097891, "activity_20": 0.101243, "activity_30": 0.10328}, "trend_signal": 0, "fair_value": 0.114071, "relative_strength": -20.142504, "rate_of_change": -0.6280602636534849, "market_dynamics": -1.154638, "expectation": {"probability": 40.0961, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.097, "high": 0.105, "low": 0.097, "close": 0.103, "volume": 2700000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.099467, "activity_10": 0.098673, "activity_20": 0.101057, "activity_30": 0.103116}, "trend_signal": 0, "fair_value": 0.113929, "relative_strength": -24.248819, "rate_of_change": -0.25205385993007146, "market_dynamics": -0.757217, "expectation": {"probability": 40.2066, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.103, "high": 0.107, "low": 0.1, "close": 0.103, "volume": 2470000}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.100933, "activity_10": 0.099436, "activity_20": 0.100924, "activity_30": 0.10297}, "trend_signal": 0, "fair_value": 0.113718, "relative_strength": -18.770318, "rate_of_change": -0.1899930652531237, "market_dynamics": -0.316771, "expectation": {"probability": 41.2474, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.096, "close": 0.1, "volume": 1880000}, "trend_line": 0.1045, "activity_lines": {"activity_5": 0.101067, "activity_10": 0.099691, "activity_20": 0.100586, "activity_30": 0.102643}, "trend_signal": 0, "fair_value": 0.11334, "relative_strength": -19.249634, "rate_of_change": -0.5396556483006063, "market_dynamics": 0.043094, "expectation": {"probability": 39.9589, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.095, "close": 0.096, "volume": 735000}, "trend_line": 0.103933, "activity_lines": {"activity_5": 0.0996, "activity_10": 0.099182, "activity_20": 0.099948, "activity_30": 0.102095}, "trend_signal": 0, "fair_value": 0.113019, "relative_strength": -21.383911, "rate_of_change": -0.5425837320574145, "market_dynamics": 0.153715, "expectation": {"probability": 40.0274, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.097, "high": 0.12, "low": 0.097, "close": 0.115, "volume": 3065000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.102127, "activity_20": 0.101171, "activity_30": 0.102809}, "trend_signal": 0, "fair_value": 0.112853, "relative_strength": -5.458392, "rate_of_change": 0.4175767080715498, "market_dynamics": 0.396746, "expectation": {"probability": 34.5499, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.101, "close": 0.104, "volume": 2750000}, "trend_line": 0.104467, "activity_lines": {"activity_5": 0.104733, "activity_10": 0.102782, "activity_20": 0.101338, "activity_30": 0.102785}, "trend_signal": 0, "fair_value": 0.112622, "relative_strength": -15.261533, "rate_of_change": 0.09581572719346428, "market_dynamics": 0.51212, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.103, "close": 0.103, "volume": 500000}, "trend_line": 0.1046, "activity_lines": {"activity_5": 0.104533, "activity_10": 0.103127, "activity_20": 0.101452, "activity_30": 0.10269}, "trend_signal": 0, "fair_value": 0.112359, "relative_strength": -10.227417, "rate_of_change": 0.12731293135630795, "market_dynamics": 0.573877, "expectation": {"probability": 40.13, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.099, "high": 0.101, "low": 0.095, "close": 0.098, "volume": 930000}, "trend_line": 0.104333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.102473, "activity_20": 0.101119, "activity_30": 0.102265}, "trend_signal": 0, "fair_value": 0.112096, "relative_strength": -13.399731, "rate_of_change": -0.2552581261950319, "market_dynamics": 0.69985, "expectation": {"probability": 40.0615, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.1, "close": 0.101, "volume": 515000}, "trend_line": 0.1042, "activity_lines": {"activity_5": 0.101933, "activity_10": 0.102327, "activity_20": 0.101114, "activity_30": 0.102049}, "trend_signal": 0, "fair_value": 0.111891, "relative_strength": -11.337462, "rate_of_change": -0.1274764456116418, "market_dynamics": 0.418808, "expectation": {"probability": 39.3709, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.109, "high": 0.101, "low": 0.1, "close": 0.1, "volume": 170000}, "trend_line": 0.104067, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.101927, "activity_20": 0.101048, "activity_30": 0.101778}, "trend_signal": 0, "fair_value": 0.111654, "relative_strength": -13.844768, "rate_of_change": -0.127639155470244, "market_dynamics": 0.195949, "expectation": {"probability": 40.0272, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.101, "high": 0.107, "low": 0.1, "close": 0.1, "volume": 1200000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.101509, "activity_20": 0.101, "activity_30": 0.101516}, "trend_signal": 0, "fair_value": 0.111481, "relative_strength": -13.895746, "rate_of_change": -0.4487493633909011, "market_dynamics": 0.138865, "expectation": {"probability": 40.6986, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.101, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 1295000}, "trend_line": 0.102933, "activity_lines": {"activity_5": 0.1, "activity_10": 0.101145, "activity_20": 0.100962, "activity_30": 0.101284}, "trend_signal": 0, "fair_value": 0.111321, "relative_strength": -12.533826, "rate_of_change": -0.6438223938223947, "market_dynamics": 0.139861, "expectation": {"probability": 40.8188, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.1, "high": 0.099, "low": 0.096, "close": 0.098, "volume": 540000}, "trend_line": 0.1023, "activity_lines": {"activity_5": 0.0994, "activity_10": 0.100473, "activity_20": 0.100757, "activity_30": 0.100966}, "trend_signal": 0, "fair_value": 0.111128, "relative_strength": -15.682843, "rate_of_change": -0.6149631313572855, "market_dynamics": 0.036698, "expectation": {"probability": 39.0112, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.099, "high": 0.107, "low": 0.099, "close": 0.105, "volume": 595000}, "trend_line": 0.102233, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.101109, "activity_20": 0.101219, "activity_30": 0.10114}, "trend_signal": 0, "fair_value": 0.111, "relative_strength": -8.037178, "rate_of_change": -0.0654936461388051, "market_dynamics": 0.104614, "expectation": {"probability": 36.2055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.099, "high": 0.103, "low": 0.098, "close": 0.098, "volume": 885000}, "trend_line": 0.101733, "activity_lines": {"activity_5": 0.100267, "activity_10": 0.100309, "activity_20": 0.100971, "activity_30": 0.100867}, "trend_signal": 0, "fair_value": 0.110833, "relative_strength": -10.879457, "rate_of_change": -0.4890788688583925, "market_dynamics": -0.034235, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.094, "close": 0.099, "volume": 1295000}, "trend_line": 0.101267, "activity_lines": {"activity_5": 0.099867, "activity_10": 0.1, "activity_20": 0.100824, "activity_30": 0.10069}, "trend_signal": 0, "fair_value": 0.110692, "relative_strength": -12.022042, "rate_of_change": -0.4580617891932884, "market_dynamics": -0.128517, "expectation": {"probability": 39.3852, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.102, "volume": 920000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.100533, "activity_10": 0.100327, "activity_20": 0.100952, "activity_30": 0.100738}, "trend_signal": 0, "fair_value": 0.110615, "relative_strength": -11.349583, "rate_of_change": -0.23107231378435036, "market_dynamics": -0.051667, "expectation": {"probability": 39.8289, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.103, "high": 0.106, "low": 0.103, "close": 0.106, "volume": 135000}, "trend_line": 0.101, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.1014, "activity_20": 0.101443, "activity_30": 0.101058}, "trend_signal": 1, "fair_value": 0.110538, "relative_strength": -8.506347, "rate_of_change": -0.03266259538961663, "market_dynamics": -0.028035, "expectation": {"probability": 36.0544, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.102, "close": 0.103, "volume": 1375000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.101782, "activity_20": 0.1016, "activity_30": 0.101187}, "trend_signal": 1, "fair_value": 0.110494, "relative_strength": -14.40172, "rate_of_change": -0.16534653465346583, "market_dynamics": 0.127341, "expectation": {"probability": 39.1282, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.102, "high": 0.103, "low": 0.1, "close": 0.102, "volume": 1105000}, "trend_line": 0.100767, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.101945, "activity_20": 0.101633, "activity_30": 0.101262}, "trend_signal": 1, "fair_value": 0.11041, "relative_strength": -20.122133, "rate_of_change": -0.06545476183393381, "market_dynamics": 0.303782, "expectation": {"probability": 38.7161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.1, "close": 0.101, "volume": 1650000}, "trend_line": 0.100733, "activity_lines": {"activity_5": 0.1024, "activity_10": 0.101891, "activity_20": 0.101557, "activity_30": 0.101277}, "trend_signal": 1, "fair_value": 0.110353, "relative_strength": -23.199247, "rate_of_change": -0.03374120495796478, "market_dynamics": 0.458061, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1, "high": 0.104, "low": 0.099, "close": 0.1, "volume": 1010000}, "trend_line": 0.100567, "activity_lines": {"activity_5": 0.101467, "activity_10": 0.101636, "activity_20": 0.101395, "activity_30": 0.10123}, "trend_signal": 1, "fair_value": 0.110295, "relative_strength": -21.421833, "rate_of_change": -0.1647920740968694, "market_dynamics": 0.442984, "expectation": {"probability": 38.5696, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.102, "high": 0.108, "low": 0.102, "close": 0.102, "volume": 1865000}, "trend_line": 0.1007, "activity_lines": {"activity_5": 0.101333, "activity_10": 0.101745, "activity_20": 0.101438, "activity_30": 0.101323}, "trend_signal": 1, "fair_value": 0.110314, "relative_strength": -23.432796, "rate_of_change": 0.13225014169657465, "market_dynamics": 0.615408, "expectation": {"probability": 31.4855, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.101, "close": 0.101, "volume": 720000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.101133, "activity_10": 0.1016, "activity_20": 0.101376, "activity_30": 0.101342}, "trend_signal": 1, "fair_value": 0.110391, "relative_strength": -22.702102, "rate_of_change": 0.1658391261171802, "market_dynamics": 0.564368, "expectation": {"probability": 38.0837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.102, "close": 0.106, "volume": 3095000}, "trend_line": 0.1011, "activity_lines": {"activity_5": 0.102733, "activity_10": 0.102436, "activity_20": 0.101767, "activity_30": 0.101673}, "trend_signal": 1, "fair_value": 0.110365, "relative_strength": -17.185836, "rate_of_change": 0.23099725380946898, "market_dynamics": 0.765185, "expectation": {"probability": 31.9261, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.106, "high": 0.13, "low": 0.104, "close": 0.114, "volume": 7310000}, "trend_line": 0.101667, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.104582, "activity_20": 0.102962, "activity_30": 0.102505}, "trend_signal": 1, "fair_value": 0.110436, "relative_strength": -9.301004, "rate_of_change": 0.5608308605341227, "market_dynamics": 1.044736, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.113, "high": 0.156, "low": 0.111, "close": 0.13, "volume": 20735000}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.1152, "activity_10": 0.109364, "activity_20": 0.105633, "activity_30": 0.104333}, "trend_signal": 1, "fair_value": 0.110609, "relative_strength": 6.195446, "rate_of_change": 1.0485211523896756, "market_dynamics": 1.182393, "expectation": {"probability": 28.0592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.12, "high": 0.124, "low": 0.106, "close": 0.114, "volume": 8205000}, "trend_line": 0.103333, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.110727, "activity_20": 0.106652, "activity_30": 0.10506}, "trend_signal": 1, "fair_value": 0.110699, "relative_strength": 1.957293, "rate_of_change": 0.5840382350364435, "market_dynamics": 1.38837, "expectation": {"probability": 31.3619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.114, "high": 0.163, "low": 0.114, "close": 0.145, "volume": 24535000}, "trend_line": 0.104933, "activity_lines": {"activity_5": 0.127, "activity_10": 0.117582, "activity_20": 0.110548, "activity_30": 0.107748}, "trend_signal": 1, "fair_value": 0.110962, "relative_strength": 26.463195, "rate_of_change": 1.5483920915873963, "market_dynamics": 1.393671, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.151, "high": 0.168, "low": 0.133, "close": 0.135, "volume": 12645000}, "trend_line": 0.106133, "activity_lines": {"activity_5": 0.1314, "activity_10": 0.121855, "activity_20": 0.113281, "activity_30": 0.109688}, "trend_signal": 1, "fair_value": 0.11116, "relative_strength": 14.548689, "rate_of_change": 1.1435868601869827, "market_dynamics": 1.356192, "expectation": {"probability": 32.3398, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.135, "high": 0.155, "low": 0.133, "close": 0.142, "volume": 3740000}, "trend_line": 0.107433, "activity_lines": {"activity_5": 0.1362, "activity_10": 0.1268, "activity_20": 0.116514, "activity_30": 0.112002}, "trend_signal": 1, "fair_value": 0.111429, "relative_strength": 17.419177, "rate_of_change": 1.224878218838623, "market_dynamics": 1.249387, "expectation": {"probability": 29.4918, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.138, "high": 0.142, "low": 0.135, "close": 0.135, "volume": 865000}, "trend_line": 0.1085, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.129727, "activity_20": 0.118881, "activity_30": 0.113781}, "trend_signal": 1, "fair_value": 0.11166, "relative_strength": 9.693978, "rate_of_change": 0.9931771429635201, "market_dynamics": 1.170236, "expectation": {"probability": 33.238, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.127, "close": 0.132, "volume": 3750000}, "trend_line": 0.109567, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.131473, "activity_20": 0.120795, "activity_30": 0.115297}, "trend_signal": 1, "fair_value": 0.111865, "relative_strength": 5.129431, "rate_of_change": 0.9834101382488466, "market_dynamics": 0.993938, "expectation": {"probability": 32.6316, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.132, "high": 0.15, "low": 0.131, "close": 0.14, "volume": 5695000}, "trend_line": 0.111033, "activity_lines": {"activity_5": 0.1368, "activity_10": 0.134127, "activity_20": 0.12331, "activity_30": 0.11726}, "trend_signal": 1, "fair_value": 0.111865, "relative_strength": 10.494595, "rate_of_change": 1.337994104064188, "market_dynamics": 0.904945, "expectation": {"probability": 29.3559, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.137, "close": 0.141, "volume": 860000}, "trend_line": 0.1119, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.136255, "activity_20": 0.125752, "activity_30": 0.119194}, "trend_signal": 1, "fair_value": 0.111609, "relative_strength": 12.941009, "rate_of_change": 0.7808489368025657, "market_dynamics": 0.842727, "expectation": {"probability": 29.9324, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.125, "close": 0.125, "volume": 9860000}, "trend_line": 0.1126, "activity_lines": {"activity_5": 0.133867, "activity_10": 0.134836, "activity_20": 0.126467, "activity_30": 0.120039}, "trend_signal": 1, "fair_value": 0.111423, "relative_strength": -1.789262, "rate_of_change": 0.6255585344057248, "market_dynamics": 0.717305, "expectation": {"probability": 37.6923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.13, "high": 0.135, "low": 0.122, "close": 0.125, "volume": 2420000}, "trend_line": 0.113333, "activity_lines": {"activity_5": 0.130667, "activity_10": 0.133218, "activity_20": 0.127057, "activity_30": 0.120839}, "trend_signal": 1, "fair_value": 0.111231, "relative_strength": -1.824036, "rate_of_change": 0.6509769094138521, "market_dynamics": 0.486255, "expectation": {"probability": 36.5095, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.125, "close": 0.133, "volume": 4500000}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.1308, "activity_10": 0.133145, "activity_20": 0.1283, "activity_30": 0.122108}, "trend_signal": 1, "fair_value": 0.111045, "relative_strength": 6.30277, "rate_of_change": 1.0297089109085626, "market_dynamics": 0.248189, "expectation": {"probability": 28.7341, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.133, "high": 0.138, "low": 0.128, "close": 0.131, "volume": 1880000}, "trend_line": 0.1155, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.132364, "activity_20": 0.129224, "activity_30": 0.123172}, "trend_signal": 1, "fair_value": 0.110923, "relative_strength": 1.733318, "rate_of_change": 0.873362445414848, "market_dynamics": -0.029542, "expectation": {"probability": 30.2724, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.132, "high": 0.133, "low": 0.131, "close": 0.131, "volume": 300000}, "trend_line": 0.116533, "activity_lines": {"activity_5": 0.1302, "activity_10": 0.131836, "activity_20": 0.130014, "activity_30": 0.124172}, "trend_signal": 1, "fair_value": 0.110846, "relative_strength": 3.499482, "rate_of_change": 0.8943722943722877, "market_dynamics": -0.228864, "expectation": {"probability": 28.2209, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.131, "high": 0.135, "low": 0.13, "close": 0.135, "volume": 2410000}, "trend_line": 0.1177, "activity_lines": {"activity_5": 0.1322, "activity_10": 0.132109, "activity_20": 0.131048, "activity_30": 0.125363}, "trend_signal": 1, "fair_value": 0.110814, "relative_strength": 5.791871, "rate_of_change": 1.001433070460729, "market_dynamics": -0.311452, "expectation": {"probability": 30.9871, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.132, "high": 0.141, "low": 0.132, "close": 0.137, "volume": 2130000}, "trend_line": 0.118933, "activity_lines": {"activity_5": 0.1342, "activity_10": 0.132873, "activity_20": 0.13211, "activity_30": 0.126609}, "trend_signal": 1, "fair_value": 0.110827, "relative_strength": 4.564258, "rate_of_change": 1.0475785896346628, "market_dynamics": -0.370058, "expectation": {"probability": 32.8514, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.129, "close": 0.132, "volume": 3255000}, "trend_line": 0.120067, "activity_lines": {"activity_5": 0.133733, "activity_10": 0.132691, "activity_20": 0.132519, "activity_30": 0.127452}, "trend_signal": 1, "fair_value": 0.110814, "relative_strength": -1.199282, "rate_of_change": 0.9534780086267026, "market_dynamics": -0.457179, "expectation": {"probability": 47.197, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.132, "high": 0.136, "low": 0.129, "close": 0.129, "volume": 1860000}, "trend_line": 0.120867, "activity_lines": {"activity_5": 0.132333, "activity_10": 0.131964, "activity_20": 0.1325, "activity_30": 0.128028}, "trend_signal": 1, "fair_value": 0.110788, "relative_strength": 0.36647, "rate_of_change": 0.6662946521525558, "market_dynamics": -0.534458, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.13, "high": 0.133, "low": 0.128, "close": 0.128, "volume": 345000}, "trend_line": 0.121867, "activity_lines": {"activity_5": 0.130733, "activity_10": 0.131255, "activity_20": 0.132252, "activity_30": 0.128488}, "trend_signal": 1, "fair_value": 0.110756, "relative_strength": -1.606629, "rate_of_change": 0.827355688484037, "market_dynamics": -0.659238, "expectation": {"probability": 45.9779, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.127, "high": 0.127, "low": 0.121, "close": 0.122, "volume": 3330000}, "trend_line": 0.122633, "activity_lines": {"activity_5": 0.127333, "activity_10": 0.129691, "activity_20": 0.131329, "activity_30": 0.128497}, "trend_signal": 1, "fair_value": 0.110679, "relative_strength": -7.513973, "rate_of_change": 0.6285540794472686, "market_dynamics": -0.84226, "expectation": {"probability": 47.0624, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.122, "high": 0.128, "low": 0.12, "close": 0.126, "volume": 2785000}, "trend_line": 0.123433, "activity_lines": {"activity_5": 0.126133, "activity_10": 0.128909, "activity_20": 0.130748, "activity_30": 0.128714}, "trend_signal": 1, "fair_value": 0.110673, "relative_strength": -4.513856, "rate_of_change": 0.6523529555666053, "market_dynamics": -0.868639, "expectation": {"probability": 34.6213, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.124, "close": 0.124, "volume": 2100000}, "trend_line": 0.124033, "activity_lines": {"activity_5": 0.125, "activity_10": 0.127745, "activity_20": 0.129995, "activity_30": 0.128751}, "trend_signal": 1, "fair_value": 0.110603, "relative_strength": -4.892366, "rate_of_change": 0.4860936702502599, "market_dynamics": -0.935875, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.123, "close": 0.123, "volume": 1280000}, "trend_line": 0.1247, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.126564, "activity_20": 0.1291, "activity_30": 0.128684}, "trend_signal": 0, "fair_value": 0.110577, "relative_strength": -6.653737, "rate_of_change": 0.5377601122281981, "market_dynamics": -1.022961, "expectation": {"probability": 45.929, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.123, "high": 0.128, "low": 0.123, "close": 0.128, "volume": 755000}, "trend_line": 0.125567, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.126436, "activity_20": 0.128786, "activity_30": 0.128897}, "trend_signal": 0, "fair_value": 0.110622, "relative_strength": -6.195252, "rate_of_change": 0.695268644747399, "market_dynamics": -0.908804, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.128, "high": 0.131, "low": 0.125, "close": 0.127, "volume": 425000}, "trend_line": 0.126433, "activity_lines": {"activity_5": 0.126, "activity_10": 0.126182, "activity_20": 0.12841, "activity_30": 0.128989}, "trend_signal": 0, "fair_value": 0.110705, "relative_strength": -7.296235, "rate_of_change": 0.6896716493983115, "market_dynamics": -0.880403, "expectation": {"probability": 44.8406, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.126, "high": 0.131, "low": 0.125, "close": 0.127, "volume": 910000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.126467, "activity_10": 0.126073, "activity_20": 0.128105, "activity_30": 0.129026}, "trend_signal": 0, "fair_value": 0.110872, "relative_strength": -5.838934, "rate_of_change": 0.7118394722896807, "market_dynamics": -0.821454, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.127, "high": 0.128, "low": 0.122, "close": 0.122, "volume": 875000}, "trend_line": 0.128, "activity_lines": {"activity_5": 0.1252, "activity_10": 0.125236, "activity_20": 0.127362, "activity_30": 0.128682}, "trend_signal": 0, "fair_value": 0.110962, "relative_strength": -12.909844, "rate_of_change": 0.5238233607941389, "market_dynamics": -0.793516, "expectation": {"probability": 45.4267, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.122, "high": 0.13, "low": 0.12, "close": 0.122, "volume": 2625000}, "trend_line": 0.1287, "activity_lines": {"activity_5": 0.124067, "activity_10": 0.124582, "activity_20": 0.126667, "activity_30": 0.128295}, "trend_signal": 0, "fair_value": 0.111026, "relative_strength": -10.023021, "rate_of_change": 0.5468750000000048, "market_dynamics": -0.902348, "expectation": {"probability": 43.631, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.122, "high": 0.125, "low": 0.116, "close": 0.118, "volume": 3480000}, "trend_line": 0.1291, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.123327, "activity_20": 0.125676, "activity_30": 0.127604}, "trend_signal": 0, "fair_value": 0.111115, "relative_strength": -9.332154, "rate_of_change": 0.31080031080029813, "market_dynamics": -0.997384, "expectation": {"probability": 44.1519, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.118, "high": 0.119, "low": 0.11, "close": 0.115, "volume": 1005000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.121709, "activity_20": 0.12451, "activity_30": 0.126695}, "trend_signal": 0, "fair_value": 0.111231, "relative_strength": -14.636491, "rate_of_change": 0.0255615801704146, "market_dynamics": -1.145964, "expectation": {"probability": 43.81, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.112, "close": 0.112, "volume": 145000}, "trend_line": 0.128533, "activity_lines": {"activity_5": 0.116, "activity_10": 0.119673, "activity_20": 0.123105, "activity_30": 0.125589}, "trend_signal": 0, "fair_value": 0.111282, "relative_strength": -15.645145, "rate_of_change": -0.4646372344791722, "market_dynamics": -1.203197, "expectation": {"probability": 42.6493, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.116, "high": 0.125, "low": 0.112, "close": 0.125, "volume": 2380000}, "trend_line": 0.1289, "activity_lines": {"activity_5": 0.1184, "activity_10": 0.120255, "activity_20": 0.123, "activity_30": 0.125361}, "trend_signal": 0, "fair_value": 0.111365, "relative_strength": -6.967813, "rate_of_change": 0.2855297861249472, "market_dynamics": -1.014195, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 90000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.1206, "activity_10": 0.120818, "activity_20": 0.122933, "activity_30": 0.12511}, "trend_signal": 0, "fair_value": 0.111442, "relative_strength": -7.918573, "rate_of_change": -0.5174553917765503, "market_dynamics": -0.869579, "expectation": {"probability": 40.9249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.125, "high": 0.126, "low": 0.12, "close": 0.121, "volume": 1150000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.120618, "activity_20": 0.122514, "activity_30": 0.124643}, "trend_signal": 0, "fair_value": 0.111506, "relative_strength": -5.979636, "rate_of_change": -0.3634009966233512, "market_dynamics": -0.616731, "expectation": {"probability": 41.8272, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.125, "high": 0.131, "low": 0.125, "close": 0.129, "volume": 890000}, "trend_line": 0.127333, "activity_lines": {"activity_5": 0.1244, "activity_10": 0.122, "activity_20": 0.122905, "activity_30": 0.124723}, "trend_signal": 0, "fair_value": 0.111641, "relative_strength": -2.161976, "rate_of_change": -0.33968082525220905, "market_dynamics": -0.189195, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.123, "high": 0.132, "low": 0.122, "close": 0.128, "volume": 4045000}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.126267, "activity_10": 0.123164, "activity_20": 0.123229, "activity_30": 0.124766}, "trend_signal": 0, "fair_value": 0.111679, "relative_strength": -3.716182, "rate_of_change": -0.18298477221145418, "market_dynamics": 0.066951, "expectation": {"probability": 40.991, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.131, "high": 0.198, "low": 0.131, "close": 0.152, "volume": 66670000}, "trend_line": 0.127767, "activity_lines": {"activity_5": 0.135067, "activity_10": 0.128673, "activity_20": 0.125881, "activity_30": 0.126372}, "trend_signal": 0, "fair_value": 0.111846, "relative_strength": 14.44911, "rate_of_change": 0.5247836349331243, "market_dynamics": 0.514459, "expectation": {"probability": 29.5639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.152, "high": 0.164, "low": 0.143, "close": 0.148, "volume": 7470000}, "trend_line": 0.128033, "activity_lines": {"activity_5": 0.140733, "activity_10": 0.132909, "activity_20": 0.128057, "activity_30": 0.127677}, "trend_signal": 0, "fair_value": 0.112013, "relative_strength": 12.38728, "rate_of_change": 0.20819147354169407, "market_dynamics": 0.899591, "expectation": {"probability": 32.766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.148, "high": 0.161, "low": 0.144, "close": 0.147, "volume": 1385000}, "trend_line": 0.128233, "activity_lines": {"activity_5": 0.144533, "activity_10": 0.136491, "activity_20": 0.130048, "activity_30": 0.128901}, "trend_signal": 1, "fair_value": 0.112173, "relative_strength": 10.733954, "rate_of_change": 0.15620972717971593, "market_dynamics": 1.083729, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.148, "high": 0.153, "low": 0.142, "close": 0.152, "volume": 2745000}, "trend_line": 0.129133, "activity_lines": {"activity_5": 0.148267, "activity_10": 0.140455, "activity_20": 0.132424, "activity_30": 0.130434}, "trend_signal": 1, "fair_value": 0.112378, "relative_strength": 12.050165, "rate_of_change": 0.7018474183712337, "market_dynamics": 1.130292, "expectation": {"probability": 30.915, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.153, "high": 0.194, "low": 0.146, "close": 0.18, "volume": 12345000}, "trend_line": 0.130967, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.148836, "activity_20": 0.137324, "activity_30": 0.133716}, "trend_signal": 1, "fair_value": 0.112795, "relative_strength": 32.37976, "rate_of_change": 1.4202411467246965, "market_dynamics": 1.107125, "expectation": {"probability": 32.0694, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.158, "close": 0.16, "volume": 8135000}, "trend_line": 0.131867, "activity_lines": {"activity_5": 0.1612, "activity_10": 0.152345, "activity_20": 0.140062, "activity_30": 0.135589}, "trend_signal": 1, "fair_value": 0.113051, "relative_strength": 14.598373, "rate_of_change": 0.6871960112089396, "market_dynamics": 1.089521, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.15, "close": 0.156, "volume": 2325000}, "trend_line": 0.1327, "activity_lines": {"activity_5": 0.160733, "activity_10": 0.154491, "activity_20": 0.142248, "activity_30": 0.137146}, "trend_signal": 1, "fair_value": 0.113224, "relative_strength": 11.822546, "rate_of_change": 0.6316970887333452, "market_dynamics": 1.040074, "expectation": {"probability": 36.2484, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.154, "high": 0.155, "low": 0.143, "close": 0.149, "volume": 5140000}, "trend_line": 0.1333, "activity_lines": {"activity_5": 0.1574, "activity_10": 0.1548, "activity_20": 0.14361, "activity_30": 0.138198}, "trend_signal": 1, "fair_value": 0.113423, "relative_strength": 4.241657, "rate_of_change": 0.452147701582509, "market_dynamics": 0.920255, "expectation": {"probability": 35.55, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.146, "high": 0.151, "low": 0.14, "close": 0.143, "volume": 1510000}, "trend_line": 0.133567, "activity_lines": {"activity_5": 0.151933, "activity_10": 0.153509, "activity_20": 0.1443, "activity_30": 0.138824}, "trend_signal": 1, "fair_value": 0.113583, "relative_strength": 2.966094, "rate_of_change": 0.20030007501874678, "market_dynamics": 0.656081, "expectation": {"probability": 34.878, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.142, "high": 0.175, "low": 0.14, "close": 0.166, "volume": 6985000}, "trend_line": 0.134533, "activity_lines": {"activity_5": 0.154733, "activity_10": 0.156145, "activity_20": 0.147105, "activity_30": 0.140916}, "trend_signal": 1, "fair_value": 0.113827, "relative_strength": 18.735384, "rate_of_change": 0.7232325349824601, "market_dynamics": 0.57439, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.166, "high": 0.168, "low": 0.164, "close": 0.167, "volume": 580000}, "trend_line": 0.1357, "activity_lines": {"activity_5": 0.1588, "activity_10": 0.158273, "activity_20": 0.149819, "activity_30": 0.143011}, "trend_signal": 1, "fair_value": 0.114071, "relative_strength": 19.265379, "rate_of_change": 0.867445162153504, "market_dynamics": 0.526993, "expectation": {"probability": 31.5476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.168, "high": 0.17, "low": 0.156, "close": 0.159, "volume": 1535000}, "trend_line": 0.1367, "activity_lines": {"activity_5": 0.159733, "activity_10": 0.158673, "activity_20": 0.151557, "activity_30": 0.144514}, "trend_signal": 1, "fair_value": 0.114237, "relative_strength": 11.97135, "rate_of_change": 0.7369196757553433, "market_dynamics": 0.462385, "expectation": {"probability": 35.2005, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.166, "high": 0.166, "low": 0.141, "close": 0.16, "volume": 3395000}, "trend_line": 0.137767, "activity_lines": {"activity_5": 0.1608, "activity_10": 0.159055, "activity_20": 0.153214, "activity_30": 0.146017}, "trend_signal": 1, "fair_value": 0.114481, "relative_strength": 15.660354, "rate_of_change": 0.7805413313825987, "market_dynamics": 0.462614, "expectation": {"probability": 32.0777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.151, "high": 0.156, "low": 0.145, "close": 0.154, "volume": 700000}, "trend_line": 0.138833, "activity_lines": {"activity_5": 0.159133, "activity_10": 0.158109, "activity_20": 0.1541, "activity_30": 0.147065}, "trend_signal": 1, "fair_value": 0.114731, "relative_strength": 11.864407, "rate_of_change": 0.7737702062177527, "market_dynamics": 0.232253, "expectation": {"probability": 36.2559, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.155, "high": 0.159, "low": 0.14, "close": 0.147, "volume": 3185000}, "trend_line": 0.139533, "activity_lines": {"activity_5": 0.1544, "activity_10": 0.155855, "activity_20": 0.154133, "activity_30": 0.147591}, "trend_signal": 1, "fair_value": 0.114897, "relative_strength": 7.06429, "rate_of_change": 0.5042028912434208, "market_dynamics": -0.080992, "expectation": {"probability": 34.665, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.145, "high": 0.149, "low": 0.132, "close": 0.138, "volume": 1190000}, "trend_line": 0.14, "activity_lines": {"activity_5": 0.147933, "activity_10": 0.152564, "activity_20": 0.153143, "activity_30": 0.147492}, "trend_signal": 1, "fair_value": 0.114987, "relative_strength": 1.581306, "rate_of_change": 0.33468785161934667, "market_dynamics": -0.404951, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.144, "high": 0.152, "low": 0.141, "close": 0.149, "volume": 875000}, "trend_line": 0.140867, "activity_lines": {"activity_5": 0.147067, "activity_10": 0.151673, "activity_20": 0.153138, "activity_30": 0.148073}, "trend_signal": 1, "fair_value": 0.115173, "relative_strength": 8.865934, "rate_of_change": 0.6192857142856991, "market_dynamics": -0.63832, "expectation": {"probability": 28.8843, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.149, "low": 0.14, "close": 0.144, "volume": 1120000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.1452, "activity_10": 0.15, "activity_20": 0.152543, "activity_30": 0.148275}, "trend_signal": 1, "fair_value": 0.115378, "relative_strength": 2.015717, "rate_of_change": 0.3783710876216614, "market_dynamics": -0.801811, "expectation": {"probability": 34.2908, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.144, "high": 0.165, "low": 0.14, "close": 0.155, "volume": 3515000}, "trend_line": 0.142333, "activity_lines": {"activity_5": 0.148067, "activity_10": 0.150418, "activity_20": 0.152886, "activity_30": 0.149153}, "trend_signal": 1, "fair_value": 0.115641, "relative_strength": 9.016475, "rate_of_change": 0.6598302687411522, "market_dynamics": -0.780205, "expectation": {"probability": 29.5652, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.157, "high": 0.167, "low": 0.15, "close": 0.157, "volume": 2405000}, "trend_line": 0.143333, "activity_lines": {"activity_5": 0.151533, "activity_10": 0.150982, "activity_20": 0.153295, "activity_30": 0.150099}, "trend_signal": 1, "fair_value": 0.115974, "relative_strength": 11.236501, "rate_of_change": 0.7025777577933444, "market_dynamics": -0.615446, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.153, "close": 0.158, "volume": 1815000}, "trend_line": 0.144533, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.151891, "activity_20": 0.153662, "activity_30": 0.151045}, "trend_signal": 1, "fair_value": 0.116288, "relative_strength": 12.89229, "rate_of_change": 0.8372112493284916, "market_dynamics": -0.491802, "expectation": {"probability": 32.1521, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.158, "high": 0.169, "low": 0.151, "close": 0.159, "volume": 2345000}, "trend_line": 0.145767, "activity_lines": {"activity_5": 0.1568, "activity_10": 0.153145, "activity_20": 0.154095, "activity_30": 0.151978}, "trend_signal": 1, "fair_value": 0.116647, "relative_strength": 10.902864, "rate_of_change": 0.8537842568825202, "market_dynamics": -0.277613, "expectation": {"probability": 33.4807, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.159, "high": 0.169, "low": 0.149, "close": 0.156, "volume": 4460000}, "trend_line": 0.147033, "activity_lines": {"activity_5": 0.157267, "activity_10": 0.153855, "activity_20": 0.15419, "activity_30": 0.152639}, "trend_signal": 1, "fair_value": 0.117006, "relative_strength": 10.478026, "rate_of_change": 0.8685093333882081, "market_dynamics": -0.10964, "expectation": {"probability": 37.763, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.157, "high": 0.215, "low": 0.151, "close": 0.2, "volume": 22830001}, "trend_line": 0.149867, "activity_lines": {"activity_5": 0.1716, "activity_10": 0.162636, "activity_20": 0.158433, "activity_30": 0.156056}, "trend_signal": 1, "fair_value": 0.117583, "relative_strength": 42.663835, "rate_of_change": 1.9274584617058776, "market_dynamics": 0.267977, "expectation": {"probability": 34.8397, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.21, "volume": 11365000}, "trend_line": 0.153133, "activity_lines": {"activity_5": 0.186267, "activity_10": 0.1724, "activity_20": 0.1634, "activity_30": 0.159935}, "trend_signal": 1, "fair_value": 0.118244, "relative_strength": 51.104244, "rate_of_change": 2.179265615512415, "market_dynamics": 0.664658, "expectation": {"probability": 35.5509, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/34142896-91ba-4754-8e2d-721d271415d6/", "share_image": "https://sharemaestro.com/terminal/34142896-91ba-4754-8e2d-721d271415d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}