{"ticker": {"uuid": "34178573-b939-4f5f-8a1e-a08e4720abf1", "symbol": "688606", "name": "Hangzhou Alltest Biotech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688606 fell 28.30%, moving from 64.79 to 46.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.09 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.45"}, {"label": "12-Week Change", "value": "-28.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.09"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.770051, "high": 49.494457, "low": 46.205269, "close": 46.450001, "volume": 2359375}, "trend_line": 61.854692, "activity_lines": {"activity_5": 49.996318, "activity_10": 52.865696, "activity_20": 57.369956, "activity_30": 59.463788}, "trend_signal": 0, "fair_value": 59.168459, "relative_strength": -31.087917, "rate_of_change": -1.1163334920894004, "market_dynamics": -1.236756, "expectation": {"probability": 47.6686, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53.143024, "high": 54.880937, "low": 52.754994, "close": 54.175934, "volume": 920891}, "trend_line": 59.112778, "activity_lines": {"activity_5": 52.701077, "activity_10": 53.43844, "activity_20": 55.124137, "activity_30": 56.89117}, "trend_signal": 0, "fair_value": 67.193071, "relative_strength": -14.632297, "rate_of_change": -0.4528081337163031, "market_dynamics": -1.181202, "expectation": {"probability": 46.5989, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 54.859079, "high": 56.296407, "low": 53.831629, "close": 54.104885, "volume": 887156}, "trend_line": 58.864843, "activity_lines": {"activity_5": 53.251962, "activity_10": 53.401972, "activity_20": 54.919533, "activity_30": 56.56808}, "trend_signal": 0, "fair_value": 67.075159, "relative_strength": -12.243366, "rate_of_change": -0.41942708224607256, "market_dynamics": -0.963917, "expectation": {"probability": 45.4497, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 54.104889, "high": 55.635126, "low": 52.284998, "close": 55.252563, "volume": 1257336}, "trend_line": 58.712001, "activity_lines": {"activity_5": 54.189049, "activity_10": 53.619682, "activity_20": 54.838284, "activity_30": 56.335029}, "trend_signal": 0, "fair_value": 66.9696, "relative_strength": -10.365913, "rate_of_change": -0.25964904042978537, "market_dynamics": -0.542988, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55.733495, "high": 57.329319, "low": 52.833719, "close": 53.09341, "volume": 3279012}, "trend_line": 58.348555, "activity_lines": {"activity_5": 54.019124, "activity_10": 53.47463, "activity_20": 54.563997, "activity_30": 55.97254}, "trend_signal": 0, "fair_value": 66.846802, "relative_strength": -13.415814, "rate_of_change": -0.6190318739093958, "market_dynamics": -0.152202, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.968044, "high": 53.532198, "low": 48.320464, "close": 48.884624, "volume": 1955766}, "trend_line": 57.873052, "activity_lines": {"activity_5": 52.329344, "activity_10": 52.645632, "activity_20": 53.906781, "activity_30": 55.361964}, "trend_signal": 0, "fair_value": 66.689239, "relative_strength": -20.746924, "rate_of_change": -0.8149353484417844, "market_dynamics": -0.062685, "expectation": {"probability": 45.107, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 48.884625, "high": 49.081633, "low": 46.726503, "close": 47.201107, "volume": 900962}, "trend_line": 57.27494, "activity_lines": {"activity_5": 50.362285, "activity_10": 51.611516, "activity_20": 53.132253, "activity_30": 54.673451}, "trend_signal": 0, "fair_value": 66.519777, "relative_strength": -21.123065, "rate_of_change": -1.0334896455780496, "market_dynamics": -0.236473, "expectation": {"probability": 44.4054, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 47.013059, "high": 47.424981, "low": 45.804148, "close": 46.753365, "volume": 987410}, "trend_line": 56.714369, "activity_lines": {"activity_5": 48.710967, "activity_10": 50.643078, "activity_20": 52.372707, "activity_30": 53.99464}, "trend_signal": 0, "fair_value": 66.349377, "relative_strength": -21.447151, "rate_of_change": -0.9787369484804402, "market_dynamics": -0.667308, "expectation": {"probability": 43.7253, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.771273, "high": 47.416025, "low": 45.804151, "close": 45.992203, "volume": 867945}, "trend_line": 56.077417, "activity_lines": {"activity_5": 47.29603, "activity_10": 49.670904, "activity_20": 51.607271, "activity_30": 53.302887}, "trend_signal": 0, "fair_value": 66.175384, "relative_strength": -22.093869, "rate_of_change": -1.1230875194961631, "market_dynamics": -1.176575, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 46.207117, "high": 46.753365, "low": 45.768331, "close": 45.875786, "volume": 763982}, "trend_line": 55.06113, "activity_lines": {"activity_5": 46.459645, "activity_10": 48.740308, "activity_20": 50.892541, "activity_30": 52.644717}, "trend_signal": 0, "fair_value": 66.003354, "relative_strength": -22.849195, "rate_of_change": -1.812292816553941, "market_dynamics": -1.412851, "expectation": {"probability": 42.4257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.902655, "high": 46.09071, "low": 44.774346, "close": 45.087765, "volume": 844047}, "trend_line": 54.297116, "activity_lines": {"activity_5": 45.841761, "activity_10": 47.765776, "activity_20": 50.164484, "activity_30": 52.001274}, "trend_signal": 0, "fair_value": 65.827592, "relative_strength": -22.046876, "rate_of_change": -1.3875741380534616, "market_dynamics": -1.531078, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.12358, "high": 46.457855, "low": 44.72061, "close": 46.189209, "volume": 1072519}, "trend_line": 53.783321, "activity_lines": {"activity_5": 45.844149, "activity_10": 47.137966, "activity_20": 49.600245, "activity_30": 51.478184}, "trend_signal": 0, "fair_value": 65.663939, "relative_strength": -22.286506, "rate_of_change": -0.9462657279992582, "market_dynamics": -1.43918, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.260848, "high": 46.986198, "low": 44.863886, "close": 45.41013, "volume": 1414221}, "trend_line": 53.395123, "activity_lines": {"activity_5": 45.654304, "activity_10": 46.513719, "activity_20": 49.013165, "activity_30": 50.937978}, "trend_signal": 0, "fair_value": 65.496552, "relative_strength": -23.406623, "rate_of_change": -0.7217813864636635, "market_dynamics": -1.172849, "expectation": {"probability": 42.0376, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.02508, "high": 45.204174, "low": 43.565431, "close": 44.326591, "volume": 1669624}, "trend_line": 52.942753, "activity_lines": {"activity_5": 45.192828, "activity_10": 45.85055, "activity_20": 48.376213, "activity_30": 50.352911}, "trend_signal": 0, "fair_value": 65.323028, "relative_strength": -22.346338, "rate_of_change": -0.8472122070024913, "market_dynamics": -1.072345, "expectation": {"probability": 41.542, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.738517, "high": 45.938468, "low": 43.081867, "close": 44.613152, "volume": 1793891}, "trend_line": 52.534729, "activity_lines": {"activity_5": 44.937913, "activity_10": 45.438138, "activity_20": 47.826388, "activity_30": 49.815518}, "trend_signal": 0, "fair_value": 65.154655, "relative_strength": -19.917837, "rate_of_change": -0.7706890497364287, "market_dynamics": -0.957943, "expectation": {"probability": 42.2579, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.114628, "high": 45.195222, "low": 41.210305, "close": 41.478951, "volume": 1233087}, "trend_line": 51.986709, "activity_lines": {"activity_5": 43.72244, "activity_10": 44.610058, "activity_20": 47.039741, "activity_30": 49.102242}, "trend_signal": 0, "fair_value": 64.963722, "relative_strength": -23.319594, "rate_of_change": -1.0431575653507248, "market_dynamics": -1.073774, "expectation": {"probability": 41.7733, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.520652, "high": 44.657928, "low": 41.944597, "close": 43.332603, "volume": 2074572}, "trend_line": 51.454388, "activity_lines": {"activity_5": 43.365439, "activity_10": 44.253654, "activity_20": 46.491342, "activity_30": 48.543912}, "trend_signal": 0, "fair_value": 64.790673, "relative_strength": -21.116086, "rate_of_change": -1.0239559499717439, "market_dynamics": -1.165839, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.189327, "high": 45.195219, "low": 42.311751, "close": 44.980301, "volume": 1899378}, "trend_line": 50.929079, "activity_lines": {"activity_5": 43.748111, "activity_10": 44.267167, "activity_20": 46.156811, "activity_30": 48.126229}, "trend_signal": 0, "fair_value": 64.633448, "relative_strength": -17.173369, "rate_of_change": -1.0209216753292254, "market_dynamics": -0.985657, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.998213, "high": 53.460565, "low": 44.747478, "close": 51.042747, "volume": 13322861}, "trend_line": 50.664875, "activity_lines": {"activity_5": 46.180253, "activity_10": 45.415182, "activity_20": 46.443367, "activity_30": 48.133562}, "trend_signal": 0, "fair_value": 64.526434, "relative_strength": -5.676978, "rate_of_change": -0.5187684623159972, "market_dynamics": -0.355045, "expectation": {"probability": 43.5073, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.042748, "high": 54.096356, "low": 50.057715, "close": 50.550232, "volume": 6433760}, "trend_line": 50.388627, "activity_lines": {"activity_5": 48.000481, "activity_10": 46.38182, "activity_20": 46.675399, "activity_30": 48.126166}, "trend_signal": 0, "fair_value": 64.417245, "relative_strength": -6.704394, "rate_of_change": -0.545245596678177, "market_dynamics": 0.367349, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.335308, "high": 55.484362, "low": 49.251776, "close": 55.24258, "volume": 5810384}, "trend_line": 50.314696, "activity_lines": {"activity_5": 50.989018, "activity_10": 48.116622, "activity_20": 47.35808, "activity_30": 48.439324}, "trend_signal": 0, "fair_value": 64.346124, "relative_strength": 2.837018, "rate_of_change": -0.1467216004913207, "market_dynamics": 0.942931, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.50227, "high": 59.352865, "low": 54.642604, "close": 58.708111, "volume": 6693523}, "trend_line": 50.372497, "activity_lines": {"activity_5": 54.215158, "activity_10": 50.296887, "activity_20": 48.360814, "activity_30": 48.980835}, "trend_signal": 0, "fair_value": 64.302755, "relative_strength": 9.979757, "rate_of_change": 0.1148789610097314, "market_dynamics": 1.38738, "expectation": {"probability": 43.5616, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.752889, "high": 59.039444, "low": 53.585925, "close": 53.675472, "volume": 1985110}, "trend_line": 50.274749, "activity_lines": {"activity_5": 54.738717, "activity_10": 51.334511, "activity_20": 48.862667, "activity_30": 49.19393}, "trend_signal": 0, "fair_value": 64.22163, "relative_strength": 4.229959, "rate_of_change": -0.1940503366350944, "market_dynamics": 1.280106, "expectation": {"probability": 42.1228, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.944127, "high": 58.197686, "low": 50.756189, "close": 57.714123, "volume": 3287081}, "trend_line": 50.302149, "activity_lines": {"activity_5": 56.028815, "activity_10": 52.956157, "activity_20": 49.751198, "activity_30": 49.67389}, "trend_signal": 0, "fair_value": 64.172331, "relative_strength": 10.923328, "rate_of_change": 0.05450052072860691, "market_dynamics": 1.223391, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.311155, "high": 70.33154, "low": 56.58581, "close": 69.176361, "volume": 8550984}, "trend_line": 50.689217, "activity_lines": {"activity_5": 60.694901, "activity_10": 56.418436, "activity_20": 51.719649, "activity_30": 50.891581}, "trend_signal": 1, "fair_value": 64.209955, "relative_strength": 32.003385, "rate_of_change": 0.7694860114226915, "market_dynamics": 1.239877, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 69.25695, "high": 70.367359, "low": 64.48401, "close": 66.758545, "volume": 5545451}, "trend_line": 51.099893, "activity_lines": {"activity_5": 63.313306, "activity_10": 58.994508, "activity_20": 53.381247, "activity_30": 51.928312}, "trend_signal": 1, "fair_value": 64.228975, "relative_strength": 26.843056, "rate_of_change": 0.8101841462652742, "market_dynamics": 1.20029, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.236084, "high": 68.388322, "low": 63.22137, "close": 64.331772, "volume": 1759635}, "trend_line": 51.401258, "activity_lines": {"activity_5": 64.355056, "activity_10": 60.669719, "activity_20": 54.726609, "activity_30": 52.781981}, "trend_signal": 1, "fair_value": 64.229736, "relative_strength": 21.585884, "rate_of_change": 0.5897566165158056, "market_dynamics": 1.188654, "expectation": {"probability": 42.5862, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.689974, "high": 67.152541, "low": 63.310923, "close": 66.561523, "volume": 1826729}, "trend_line": 51.814658, "activity_lines": {"activity_5": 65.765146, "activity_10": 62.368537, "activity_20": 56.202754, "activity_30": 53.760063}, "trend_signal": 1, "fair_value": 64.246882, "relative_strength": 26.153576, "rate_of_change": 0.8042604716016928, "market_dynamics": 1.132589, "expectation": {"probability": 38.9273, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 68.021176, "high": 70.895685, "low": 67.6988, "close": 70.4748, "volume": 3090191}, "trend_line": 52.515713, "activity_lines": {"activity_5": 67.620591, "activity_10": 64.386474, "activity_20": 57.957268, "activity_30": 54.963943}, "trend_signal": 1, "fair_value": 64.292341, "relative_strength": 33.653825, "rate_of_change": 1.3530051669934726, "market_dynamics": 1.034665, "expectation": {"probability": 41.5563, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.519585, "high": 72.623975, "low": 67.707758, "close": 68.030128, "volume": 4416912}, "trend_line": 53.072067, "activity_lines": {"activity_5": 67.810433, "activity_10": 65.606616, "activity_20": 59.362372, "activity_30": 55.964873}, "trend_signal": 1, "fair_value": 64.319426, "relative_strength": 31.364019, "rate_of_change": 1.0594048299410863, "market_dynamics": 1.001335, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 68.030143, "high": 71.85386, "low": 66.74064, "close": 68.782333, "volume": 2578054}, "trend_line": 53.593377, "activity_lines": {"activity_5": 68.327426, "activity_10": 66.645705, "activity_20": 60.733617, "activity_30": 56.978439}, "trend_signal": 1, "fair_value": 64.351534, "relative_strength": 33.630303, "rate_of_change": 0.9822681298619851, "market_dynamics": 1.013073, "expectation": {"probability": 42.3423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.504751, "high": 69.588289, "low": 64.34967, "close": 64.367577, "volume": 1823000}, "trend_line": 53.933098, "activity_lines": {"activity_5": 67.237915, "activity_10": 66.635934, "activity_20": 61.571579, "activity_30": 57.673548}, "trend_signal": 1, "fair_value": 64.351648, "relative_strength": 26.485675, "rate_of_change": 0.6338861609709805, "market_dynamics": 0.885866, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63.597462, "high": 65.889912, "low": 59.693152, "close": 61.430397, "volume": 2124126}, "trend_line": 54.177282, "activity_lines": {"activity_5": 65.166957, "activity_10": 65.989231, "activity_20": 62.043245, "activity_30": 58.157245}, "trend_signal": 1, "fair_value": 64.33093, "relative_strength": 18.379618, "rate_of_change": 0.45275352066739627, "market_dynamics": 0.633538, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.475166, "high": 62.675112, "low": 59.44241, "close": 60.696087, "volume": 2015028}, "trend_line": 54.358733, "activity_lines": {"activity_5": 63.193303, "activity_10": 65.068018, "activity_20": 62.36869, "activity_30": 58.577813}, "trend_signal": 1, "fair_value": 64.305333, "relative_strength": 18.726675, "rate_of_change": 0.3349208253009125, "market_dynamics": 0.307083, "expectation": {"probability": 45.2607, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 60.275209, "high": 61.681126, "low": 57.946953, "close": 57.982773, "volume": 1474757}, "trend_line": 54.521712, "activity_lines": {"activity_5": 60.967126, "activity_10": 63.599259, "activity_20": 62.357774, "activity_30": 58.811622}, "trend_signal": 1, "fair_value": 64.261119, "relative_strength": 15.067663, "rate_of_change": 0.2998211897249334, "market_dynamics": -0.085576, "expectation": {"probability": 40.7439, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.982773, "high": 58.645429, "low": 53.129232, "close": 54.176949, "volume": 1533605}, "trend_line": 54.698122, "activity_lines": {"activity_5": 58.142165, "activity_10": 61.642051, "activity_20": 61.920734, "activity_30": 58.789379}, "trend_signal": 1, "fair_value": 64.19109, "relative_strength": 9.30622, "rate_of_change": 0.32355917216979, "market_dynamics": -0.418185, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.332125, "high": 55.958967, "low": 49.260728, "close": 53.174004, "volume": 2238147}, "trend_line": 54.897219, "activity_lines": {"activity_5": 55.95658, "activity_10": 59.731245, "activity_20": 61.327708, "activity_30": 58.691049}, "trend_signal": 1, "fair_value": 64.11511, "relative_strength": 4.354494, "rate_of_change": 0.3639923871609374, "market_dynamics": -0.627301, "expectation": {"probability": 42.7245, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.206644, "high": 58.206644, "low": 48.311514, "close": 49.55624, "volume": 2860713}, "trend_line": 54.990648, "activity_lines": {"activity_5": 53.311313, "activity_10": 57.365533, "activity_20": 60.34327, "activity_30": 58.34647}, "trend_signal": 0, "fair_value": 64.015392, "relative_strength": 3.622388, "rate_of_change": 0.1701889489156098, "market_dynamics": -0.802881, "expectation": {"probability": 42.6489, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.156335, "high": 55.054527, "low": 45.598181, "close": 53.63966, "volume": 2077043}, "trend_line": 55.245563, "activity_lines": {"activity_5": 52.818796, "activity_10": 56.051448, "activity_20": 59.725939, "activity_30": 58.259309}, "trend_signal": 0, "fair_value": 63.944808, "relative_strength": 6.784203, "rate_of_change": 0.46356064034742217, "market_dynamics": -0.891275, "expectation": {"probability": 42.9418, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.684427, "high": 54.275448, "low": 50.657686, "close": 50.890514, "volume": 1575036}, "trend_line": 55.412721, "activity_lines": {"activity_5": 51.880326, "activity_10": 54.543611, "activity_20": 58.834418, "activity_30": 57.978338}, "trend_signal": 0, "fair_value": 63.856604, "relative_strength": -3.194725, "rate_of_change": 0.3025727152061073, "market_dynamics": -0.93799, "expectation": {"probability": 43.4488, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.562134, "high": 57.937994, "low": 51.015886, "close": 55.520184, "volume": 2892787}, "trend_line": 55.760468, "activity_lines": {"activity_5": 52.957896, "activity_10": 54.189162, "activity_20": 58.382198, "activity_30": 57.985272}, "trend_signal": 0, "fair_value": 63.800655, "relative_strength": 4.833651, "rate_of_change": 0.6275580655929265, "market_dynamics": -0.85298, "expectation": {"probability": 43.0149, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.117208, "high": 56.845498, "low": 52.38598, "close": 52.636715, "volume": 1382343}, "trend_line": 55.975385, "activity_lines": {"activity_5": 52.984761, "activity_10": 53.551576, "activity_20": 57.654039, "activity_30": 57.783739}, "trend_signal": 0, "fair_value": 63.726228, "relative_strength": -1.151728, "rate_of_change": 0.38542897452008434, "market_dynamics": -0.875759, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.994905, "high": 56.10225, "low": 51.714359, "close": 55.045574, "volume": 1436959}, "trend_line": 56.296567, "activity_lines": {"activity_5": 53.850398, "activity_10": 53.565253, "activity_20": 57.184208, "activity_30": 57.723751}, "trend_signal": 0, "fair_value": 63.668741, "relative_strength": 2.994624, "rate_of_change": 0.5737914978164067, "market_dynamics": -0.852847, "expectation": {"probability": 42.9508, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 55.52018, "high": 56.684316, "low": 52.439706, "close": 54.167995, "volume": 1941453}, "trend_line": 56.624613, "activity_lines": {"activity_5": 54.057553, "activity_10": 53.535457, "activity_20": 56.624273, "activity_30": 57.586424}, "trend_signal": 0, "fair_value": 63.606236, "relative_strength": 1.557304, "rate_of_change": 0.5827104874796245, "market_dynamics": -0.754976, "expectation": {"probability": 43.2411, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.141131, "high": 54.606784, "low": 51.490488, "close": 52.305382, "volume": 1285913}, "trend_line": 56.881021, "activity_lines": {"activity_5": 53.608615, "activity_10": 53.285698, "activity_20": 55.903832, "activity_30": 57.307764}, "trend_signal": 0, "fair_value": 63.532374, "relative_strength": -1.690089, "rate_of_change": 0.452820754819111, "market_dynamics": -0.896537, "expectation": {"probability": 43.7405, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.938232, "high": 57.132055, "low": 50.165172, "close": 56.326118, "volume": 1666510}, "trend_line": 57.375927, "activity_lines": {"activity_5": 54.405598, "activity_10": 53.870206, "activity_20": 55.646657, "activity_30": 57.271964}, "trend_signal": 0, "fair_value": 63.48558, "relative_strength": 4.789667, "rate_of_change": 0.8700722865013275, "market_dynamics": -0.710492, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.636591, "high": 63.087046, "low": 53.182956, "close": 61.636356, "volume": 4189670}, "trend_line": 57.986052, "activity_lines": {"activity_5": 56.918931, "activity_10": 55.381136, "activity_20": 55.944897, "activity_30": 57.54683}, "trend_signal": 0, "fair_value": 63.47365, "relative_strength": 16.200525, "rate_of_change": 1.0633815119013303, "market_dynamics": -0.282943, "expectation": {"probability": 40.8025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 61.287122, "high": 66.660046, "low": 58.027541, "close": 66.266029, "volume": 3478965}, "trend_line": 58.695576, "activity_lines": {"activity_5": 60.375512, "activity_10": 57.579965, "activity_20": 56.696893, "activity_30": 58.081022}, "trend_signal": 0, "fair_value": 63.491549, "relative_strength": 22.358128, "rate_of_change": 1.2236114988480364, "market_dynamics": 0.163844, "expectation": {"probability": 39.2354, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.266025, "high": 67.555528, "low": 60.982646, "close": 67.161507, "volume": 2353155}, "trend_line": 59.232868, "activity_lines": {"activity_5": 63.382556, "activity_10": 59.637793, "activity_20": 57.535581, "activity_30": 58.627211}, "trend_signal": 0, "fair_value": 63.416644, "relative_strength": 22.382874, "rate_of_change": 0.9153875583400028, "market_dynamics": 0.658677, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.027546, "high": 63.561655, "low": 58.027546, "close": 59.549866, "volume": 2720519}, "trend_line": 59.532856, "activity_lines": {"activity_5": 62.986152, "activity_10": 60.065834, "activity_20": 57.665127, "activity_30": 58.647663}, "trend_signal": 0, "fair_value": 63.339302, "relative_strength": 7.62387, "rate_of_change": 0.5064553011344969, "market_dynamics": 0.881173, "expectation": {"probability": 43.45, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.836424, "high": 62.621389, "low": 58.502155, "close": 58.537975, "volume": 2987992}, "trend_line": 59.642702, "activity_lines": {"activity_5": 61.769485, "activity_10": 60.152453, "activity_20": 57.738686, "activity_30": 58.583477}, "trend_signal": 0, "fair_value": 63.258392, "relative_strength": 3.715805, "rate_of_change": 0.18451323753054522, "market_dynamics": 0.826513, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 58.412607, "high": 58.770797, "low": 50.863649, "close": 51.445717, "volume": 3589329}, "trend_line": 59.400623, "activity_lines": {"activity_5": 58.041275, "activity_10": 58.894701, "activity_20": 57.185573, "activity_30": 58.054639}, "trend_signal": 0, "fair_value": 63.054904, "relative_strength": -8.924515, "rate_of_change": -0.40588201386314926, "market_dynamics": 0.631494, "expectation": {"probability": 44.6826, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.436761, "high": 51.965097, "low": 50.308449, "close": 50.326359, "volume": 2247284}, "trend_line": 59.288985, "activity_lines": {"activity_5": 54.619322, "activity_10": 57.455084, "activity_20": 56.587388, "activity_30": 57.469203}, "trend_signal": 0, "fair_value": 62.835552, "relative_strength": -9.032007, "rate_of_change": -0.18794078977926937, "market_dynamics": 0.326898, "expectation": {"probability": 44.2177, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.595004, "high": 51.902411, "low": 49.968163, "close": 51.705406, "volume": 1523382}, "trend_line": 59.088695, "activity_lines": {"activity_5": 52.719696, "activity_10": 56.352007, "activity_20": 56.173418, "activity_30": 56.97994}, "trend_signal": 0, "fair_value": 62.630809, "relative_strength": -6.502196, "rate_of_change": -0.3378199171397443, "market_dynamics": 0.058204, "expectation": {"probability": 46.9664, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 51.696453, "high": 51.696453, "low": 46.090707, "close": 46.350395, "volume": 2357217}, "trend_line": 58.327829, "activity_lines": {"activity_5": 50.065472, "activity_10": 54.320066, "activity_20": 55.292258, "activity_30": 56.158114}, "trend_signal": 0, "fair_value": 62.446583, "relative_strength": -15.058901, "rate_of_change": -1.287667632531062, "market_dynamics": -0.2622, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.225024, "high": 48.24883, "low": 45.705643, "close": 46.314579, "volume": 1264316}, "trend_line": 57.646364, "activity_lines": {"activity_5": 48.279275, "activity_10": 52.389885, "activity_20": 54.46308, "activity_30": 55.383065}, "trend_signal": 0, "fair_value": 62.243612, "relative_strength": -14.433969, "rate_of_change": -1.16833595846676, "market_dynamics": -0.585726, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.866836, "high": 46.502631, "low": 44.403421, "close": 45.88969, "volume": 1792892}, "trend_line": 57.031628, "activity_lines": {"activity_5": 47.166341, "activity_10": 50.56448, "activity_20": 53.630877, "activity_30": 54.62457}, "trend_signal": 0, "fair_value": 62.04912, "relative_strength": -14.139486, "rate_of_change": -1.0663916287937962, "market_dynamics": -0.777513, "expectation": {"probability": 42.7554, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.566587, "high": 45.668134, "low": 43.083318, "close": 43.507969, "volume": 1449322}, "trend_line": 56.263176, "activity_lines": {"activity_5": 45.629903, "activity_10": 48.592337, "activity_20": 52.60653, "activity_30": 53.752076}, "trend_signal": 0, "fair_value": 61.833859, "relative_strength": -17.728426, "rate_of_change": -1.3474137543469675, "market_dynamics": -0.984182, "expectation": {"probability": 42.2887, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.323337, "high": 44.126475, "low": 42.141705, "close": 42.206326, "volume": 1041851}, "trend_line": 55.320893, "activity_lines": {"activity_5": 44.114142, "activity_10": 46.797316, "activity_20": 51.487018, "activity_30": 52.845183}, "trend_signal": 0, "fair_value": 61.580133, "relative_strength": -19.677906, "rate_of_change": -1.67477747790136, "market_dynamics": -1.151547, "expectation": {"probability": 41.8321, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.184863, "high": 46.969774, "low": 42.187865, "close": 46.305107, "volume": 1991852}, "trend_line": 54.596726, "activity_lines": {"activity_5": 44.597914, "activity_10": 46.201257, "activity_20": 50.812311, "activity_30": 52.263519}, "trend_signal": 0, "fair_value": 61.381239, "relative_strength": -12.603898, "rate_of_change": -1.3090298451979099, "market_dynamics": -1.140431, "expectation": {"probability": 43.4246, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.277408, "high": 46.600514, "low": 44.938843, "close": 45.935841, "volume": 1303632}, "trend_line": 53.835176, "activity_lines": {"activity_5": 44.961616, "activity_10": 45.778873, "activity_20": 50.124271, "activity_30": 51.704752}, "trend_signal": 0, "fair_value": 61.193135, "relative_strength": -13.715492, "rate_of_change": -1.394863860517936, "market_dynamics": -1.174781, "expectation": {"probability": 41.9221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.741982, "high": 46.618977, "low": 43.258719, "close": 45.068089, "volume": 1083106}, "trend_line": 53.19186, "activity_lines": {"activity_5": 45.061317, "activity_10": 45.427846, "activity_20": 49.399227, "activity_30": 51.139134}, "trend_signal": 0, "fair_value": 60.998279, "relative_strength": -12.802046, "rate_of_change": -1.1949733386215708, "market_dynamics": -1.168984, "expectation": {"probability": 41.55, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.049624, "high": 49.369957, "low": 45.049624, "close": 47.357494, "volume": 2361233}, "trend_line": 52.722763, "activity_lines": {"activity_5": 45.978926, "activity_10": 45.609031, "activity_20": 48.928263, "activity_30": 50.762723}, "trend_signal": 0, "fair_value": 60.796271, "relative_strength": -9.030164, "rate_of_change": -0.8818962149471702, "market_dynamics": -0.9852, "expectation": {"probability": 42.7283, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.080548, "high": 49.517658, "low": 46.988235, "close": 48.336033, "volume": 2102728}, "trend_line": 52.310762, "activity_lines": {"activity_5": 46.96608, "activity_10": 46.022112, "activity_20": 48.587104, "activity_30": 50.479708}, "trend_signal": 0, "fair_value": 60.616719, "relative_strength": -6.032079, "rate_of_change": -0.7814480436087987, "market_dynamics": -0.826865, "expectation": {"probability": 43.2825, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.308339, "high": 49.360727, "low": 45.234254, "close": 47.219025, "volume": 2105570}, "trend_line": 51.95197, "activity_lines": {"activity_5": 47.172251, "activity_10": 46.293361, "activity_20": 48.167333, "activity_30": 50.151209}, "trend_signal": 0, "fair_value": 60.440853, "relative_strength": -9.005097, "rate_of_change": -0.6858856309529462, "market_dynamics": -0.587608, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.003696, "high": 48.003696, "low": 43.96954, "close": 45.169632, "volume": 1103315}, "trend_line": 51.651726, "activity_lines": {"activity_5": 46.634362, "activity_10": 46.176201, "activity_20": 47.576604, "activity_30": 49.713639}, "trend_signal": 0, "fair_value": 60.266368, "relative_strength": -12.370262, "rate_of_change": -0.5779261113678776, "market_dynamics": -0.380902, "expectation": {"probability": 41.9947, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.234256, "high": 48.465271, "low": 44.744989, "close": 48.465271, "volume": 1339505}, "trend_line": 51.494768, "activity_lines": {"activity_5": 47.246101, "activity_10": 46.679064, "activity_20": 47.352871, "activity_30": 49.508061}, "trend_signal": 0, "fair_value": 60.103761, "relative_strength": -5.85607, "rate_of_change": -0.3038775509650848, "market_dynamics": -0.154492, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.883916, "high": 54.041088, "low": 50.597742, "close": 53.505657, "volume": 4243857}, "trend_line": 51.626416, "activity_lines": {"activity_5": 49.31149, "activity_10": 48.051533, "activity_20": 47.671894, "activity_30": 49.637796}, "trend_signal": 0, "fair_value": 59.980944, "relative_strength": 6.151553, "rate_of_change": 0.25565315684109585, "market_dynamics": 0.219242, "expectation": {"probability": 41.8246, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.43181, "high": 53.99493, "low": 52.250177, "close": 53.274872, "volume": 2159696}, "trend_line": 51.614256, "activity_lines": {"activity_5": 50.890073, "activity_10": 49.200265, "activity_20": 48.029701, "activity_30": 49.744148}, "trend_signal": 0, "fair_value": 59.862496, "relative_strength": 7.440299, "rate_of_change": -0.02355383337088808, "market_dynamics": 0.520952, "expectation": {"probability": 40.5571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.810298, "high": 53.819528, "low": 50.800837, "close": 51.742443, "volume": 947848}, "trend_line": 51.642654, "activity_lines": {"activity_5": 51.62859, "activity_10": 49.869127, "activity_20": 48.307689, "activity_30": 49.752418}, "trend_signal": 0, "fair_value": 59.751802, "relative_strength": 2.620608, "rate_of_change": 0.05501968293411574, "market_dynamics": 0.765255, "expectation": {"probability": 40.3476, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.308568, "high": 56.321261, "low": 50.920846, "close": 56.072014, "volume": 1944962}, "trend_line": 51.661048, "activity_lines": {"activity_5": 53.508736, "activity_10": 51.226323, "activity_20": 49.035196, "activity_30": 50.038183}, "trend_signal": 0, "fair_value": 59.671957, "relative_strength": -1.608463, "rate_of_change": 0.035617844117772655, "market_dynamics": 0.946389, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.6199, "high": 63.23564, "low": 55.693522, "close": 61.592438, "volume": 1578641}, "trend_line": 51.959572, "activity_lines": {"activity_5": 56.502198, "activity_10": 53.402938, "activity_20": 50.3002, "activity_30": 50.678918}, "trend_signal": 0, "fair_value": 59.643818, "relative_strength": -0.227775, "rate_of_change": 0.577851227485746, "market_dynamics": 0.915268, "expectation": {"probability": 45.4688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69.725372, "high": 73.842612, "low": 59.127633, "close": 59.930767, "volume": 4604456}, "trend_line": 52.122412, "activity_lines": {"activity_5": 58.066626, "activity_10": 54.976989, "activity_20": 51.358632, "activity_30": 51.193189}, "trend_signal": 0, "fair_value": 59.613188, "relative_strength": 0.573116, "rate_of_change": 0.31339750065684846, "market_dynamics": 1.014907, "expectation": {"probability": 41.6739, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.18925, "high": 64.251105, "low": 58.019853, "close": 62.210949, "volume": 2376138}, "trend_line": 52.39051, "activity_lines": {"activity_5": 59.962773, "activity_10": 56.737014, "activity_20": 52.588488, "activity_30": 51.844062}, "trend_signal": 0, "fair_value": 59.615569, "relative_strength": 2.990092, "rate_of_change": 0.5143622286704651, "market_dynamics": 1.17146, "expectation": {"probability": 39.6306, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.503356, "high": 66.448199, "low": 61.85092, "close": 65.329521, "volume": 2389280}, "trend_line": 52.824648, "activity_lines": {"activity_5": 62.302706, "activity_10": 58.81178, "activity_20": 54.065326, "activity_30": 52.678837}, "trend_signal": 0, "fair_value": 59.644026, "relative_strength": 6.702872, "rate_of_change": 0.8286577091919975, "market_dynamics": 1.218133, "expectation": {"probability": 40.9203, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.027656, "high": 68.867223, "low": 61.933329, "close": 67.140823, "volume": 3620544}, "trend_line": 53.185138, "activity_lines": {"activity_5": 64.340601, "activity_10": 60.886592, "activity_20": 55.624291, "activity_30": 53.602461}, "trend_signal": 1, "fair_value": 59.722174, "relative_strength": 10.429505, "rate_of_change": 0.6824276424899199, "market_dynamics": 1.310361, "expectation": {"probability": 41.5205, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66.886107, "high": 68.395524, "low": 63.942739, "close": 64.857826, "volume": 2731279}, "trend_line": 53.292521, "activity_lines": {"activity_5": 64.879577, "activity_10": 62.146837, "activity_20": 56.866656, "activity_30": 54.355538}, "trend_signal": 1, "fair_value": 59.784328, "relative_strength": 1.52813, "rate_of_change": 0.20190414848598998, "market_dynamics": 1.257962, "expectation": {"probability": 39.9457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.178567, "high": 67.810627, "low": 62.423885, "close": 62.489922, "volume": 1834667}, "trend_line": 53.16665, "activity_lines": {"activity_5": 64.411558, "activity_10": 62.678508, "activity_20": 57.793181, "activity_30": 54.948919}, "trend_signal": 1, "fair_value": 59.838511, "relative_strength": 1.730834, "rate_of_change": -0.2361888640997179, "market_dynamics": 1.151859, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.433311, "high": 69.697403, "low": 62.433324, "close": 65.320084, "volume": 2253978}, "trend_line": 53.10527, "activity_lines": {"activity_5": 64.716317, "activity_10": 63.561404, "activity_20": 58.898856, "activity_30": 55.733011}, "trend_signal": 1, "fair_value": 59.903322, "relative_strength": 8.527106, "rate_of_change": -0.11544831205276197, "market_dynamics": 1.098338, "expectation": {"probability": 40.704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.659706, "high": 71.678517, "low": 62.923885, "close": 65.018196, "volume": 3258397}, "trend_line": 53.287547, "activity_lines": {"activity_5": 64.71317, "activity_10": 64.170407, "activity_20": 59.865713, "activity_30": 56.501587}, "trend_signal": 1, "fair_value": 59.97667, "relative_strength": 6.361031, "rate_of_change": 0.34323712128759776, "market_dynamics": 1.042009, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.055931, "high": 66.791782, "low": 63.47105, "close": 66.169144, "volume": 2581823}, "trend_line": 53.54192, "activity_lines": {"activity_5": 65.114428, "activity_10": 64.747296, "activity_20": 60.853075, "activity_30": 57.332658}, "trend_signal": 1, "fair_value": 60.03244, "relative_strength": 6.198872, "rate_of_change": 0.4773591848767104, "market_dynamics": 0.988472, "expectation": {"probability": 40.9442, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.971011, "high": 66.980443, "low": 61.980498, "close": 65.065376, "volume": 3950351}, "trend_line": 53.995908, "activity_lines": {"activity_5": 65.212542, "activity_10": 64.939916, "activity_20": 61.638967, "activity_30": 58.076106}, "trend_signal": 1, "fair_value": 60.080726, "relative_strength": 5.214855, "rate_of_change": 0.8479113188320526, "market_dynamics": 1.043018, "expectation": {"probability": 40.2722, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.301229, "high": 65.999321, "low": 59.244677, "close": 60.622025, "volume": 3687742}, "trend_line": 54.339097, "activity_lines": {"activity_5": 63.815702, "activity_10": 64.26151, "activity_20": 61.906458, "activity_30": 58.503598}, "trend_signal": 1, "fair_value": 60.089003, "relative_strength": -0.714357, "rate_of_change": 0.6355833482789148, "market_dynamics": 0.860927, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.489937, "high": 61.791821, "low": 57.791863, "close": 59.56543, "volume": 2401054}, "trend_line": 54.601098, "activity_lines": {"activity_5": 62.191191, "activity_10": 63.378427, "activity_20": 62.010156, "activity_30": 58.840781}, "trend_signal": 1, "fair_value": 60.073201, "relative_strength": -2.894846, "rate_of_change": 0.4821592821095241, "market_dynamics": 0.45763, "expectation": {"probability": 41.291, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 59.56543, "high": 61.414466, "low": 58.527704, "close": 59.122036, "volume": 2798802}, "trend_line": 55.026819, "activity_lines": {"activity_5": 60.802525, "activity_10": 62.462827, "activity_20": 62.018152, "activity_30": 59.132454}, "trend_signal": 1, "fair_value": 60.063907, "relative_strength": 2.290186, "rate_of_change": 0.7796931116660015, "market_dynamics": 0.086544, "expectation": {"probability": 40.8617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.508838, "high": 61.905031, "low": 58.508838, "close": 58.848454, "volume": 2312170}, "trend_line": 55.444615, "activity_lines": {"activity_5": 59.715742, "activity_10": 61.610348, "activity_20": 61.943413, "activity_30": 59.379011}, "trend_signal": 1, "fair_value": 60.060849, "relative_strength": 3.433018, "rate_of_change": 0.7592588624830297, "market_dynamics": -0.370944, "expectation": {"probability": 36.687, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.848455, "high": 64.60311, "low": 58.556003, "close": 64.272919, "volume": 2070624}, "trend_line": 56.057389, "activity_lines": {"activity_5": 60.92516, "activity_10": 61.894907, "activity_20": 62.320151, "activity_30": 59.948579}, "trend_signal": 1, "fair_value": 60.094944, "relative_strength": 10.447624, "rate_of_change": 1.1052002074502667, "market_dynamics": -0.559177, "expectation": {"probability": 35.284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.697453, "high": 68.84836, "low": 64.037078, "close": 64.499344, "volume": 4018441}, "trend_line": 56.757102, "activity_lines": {"activity_5": 62.262884, "activity_10": 62.231267, "activity_20": 62.64318, "activity_30": 60.493221}, "trend_signal": 1, "fair_value": 60.092477, "relative_strength": 10.385565, "rate_of_change": 1.2482083316438493, "market_dynamics": -0.440756, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.659711, "high": 66.159692, "low": 64.272919, "close": 65.933281, "volume": 690796}, "trend_line": 57.548, "activity_lines": {"activity_5": 63.820099, "activity_10": 62.791809, "activity_20": 63.050423, "activity_30": 61.085233}, "trend_signal": 1, "fair_value": 60.096891, "relative_strength": 12.667264, "rate_of_change": 1.3934784760504482, "market_dynamics": -0.442876, "expectation": {"probability": 38.107, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.037057, "high": 67.640811, "low": 64.69745, "close": 66.782333, "volume": 1914367}, "trend_line": 58.230575, "activity_lines": {"activity_5": 65.235808, "activity_10": 63.495575, "activity_20": 63.47825, "activity_30": 61.680996}, "trend_signal": 1, "fair_value": 60.063703, "relative_strength": 12.038165, "rate_of_change": 1.1860968235212341, "market_dynamics": -0.318575, "expectation": {"probability": 38.9115, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 66.763466, "high": 68.772884, "low": 65.27292, "close": 67.263466, "volume": 2335664}, "trend_line": 58.941495, "activity_lines": {"activity_5": 66.301207, "activity_10": 64.254745, "activity_20": 63.88028, "activity_30": 62.263763}, "trend_signal": 1, "fair_value": 59.719676, "relative_strength": 11.229717, "rate_of_change": 1.2208706508565328, "market_dynamics": -0.199459, "expectation": {"probability": 40.8982, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 67.357802, "high": 67.452139, "low": 63.782365, "close": 65.725739, "volume": 2438938}, "trend_line": 59.630084, "activity_lines": {"activity_5": 66.293031, "activity_10": 64.714431, "activity_20": 64.082568, "activity_30": 62.701457}, "trend_signal": 1, "fair_value": 59.676179, "relative_strength": 7.357778, "rate_of_change": 1.1682584569665109, "market_dynamics": -0.226704, "expectation": {"probability": 41.4516, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.725747, "high": 77.225622, "low": 62.97105, "close": 75.093567, "volume": 5618509}, "trend_line": 60.55462, "activity_lines": {"activity_5": 69.310609, "activity_10": 66.865351, "activity_20": 65.157348, "activity_30": 63.699101}, "trend_signal": 1, "fair_value": 59.726222, "relative_strength": 24.246378, "rate_of_change": 1.5504522851250777, "market_dynamics": 0.162877, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.470924, "high": 79.923712, "low": 73.584157, "close": 75.244514, "volume": 6316218}, "trend_line": 61.451569, "activity_lines": {"activity_5": 71.672221, "activity_10": 68.780598, "activity_20": 66.1743, "activity_30": 64.646836}, "trend_signal": 1, "fair_value": 59.802699, "relative_strength": 21.941363, "rate_of_change": 1.4812230677031735, "market_dynamics": 0.542559, "expectation": {"probability": 44.5157, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.470929, "high": 76.423751, "low": 70.037021, "close": 71.301163, "volume": 3977448}, "trend_line": 62.254307, "activity_lines": {"activity_5": 72.098634, "activity_10": 69.693798, "activity_20": 66.753629, "activity_30": 65.282293}, "trend_signal": 1, "fair_value": 59.82561, "relative_strength": 13.623985, "rate_of_change": 1.3062937416618248, "market_dynamics": 0.732927, "expectation": {"probability": 42.7989, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 71.518138, "high": 73.470946, "low": 68.018167, "close": 68.027603, "volume": 3426096}, "trend_line": 63.016239, "activity_lines": {"activity_5": 71.132605, "activity_10": 69.790366, "activity_20": 66.992755, "activity_30": 65.654764}, "trend_signal": 1, "fair_value": 59.789083, "relative_strength": 9.888967, "rate_of_change": 1.223902468306332, "market_dynamics": 0.832753, "expectation": {"probability": 41.391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.027598, "high": 71.461535, "low": 66.140825, "close": 69.904945, "volume": 2976814}, "trend_line": 63.730895, "activity_lines": {"activity_5": 70.741415, "activity_10": 70.061375, "activity_20": 67.406453, "activity_30": 66.099197}, "trend_signal": 1, "fair_value": 59.704069, "relative_strength": 12.945161, "rate_of_change": 1.1340822799659593, "market_dynamics": 0.722878, "expectation": {"probability": 41.9041, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.612497, "high": 76.112435, "low": 67.603086, "close": 70.895508, "volume": 3491393}, "trend_line": 64.310557, "activity_lines": {"activity_5": 70.401798, "activity_10": 70.410087, "activity_20": 67.890456, "activity_30": 66.56143}, "trend_signal": 1, "fair_value": 59.547137, "relative_strength": 14.523029, "rate_of_change": 0.9095463040335557, "market_dynamics": 0.607307, "expectation": {"probability": 42.2516, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.093676, "high": 67.357805, "low": 58.320159, "close": 64.669151, "volume": 3741264}, "trend_line": 64.690366, "activity_lines": {"activity_5": 68.266599, "activity_10": 69.510439, "activity_20": 67.741446, "activity_30": 66.584565}, "trend_signal": 1, "fair_value": 59.442875, "relative_strength": 7.862623, "rate_of_change": 0.5905857727215681, "market_dynamics": 0.384948, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.376689, "high": 65.376689, "low": 61.603152, "close": 62.235218, "volume": 1798147}, "trend_line": 65.040125, "activity_lines": {"activity_5": 66.025114, "activity_10": 68.191243, "activity_20": 67.363732, "activity_30": 66.426168}, "trend_signal": 1, "fair_value": 59.358201, "relative_strength": 2.863795, "rate_of_change": 0.540666287156276, "market_dynamics": 0.046365, "expectation": {"probability": 41.382, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.989919, "high": 64.131422, "low": 60.414481, "close": 61.631451, "volume": 2952262}, "trend_line": 65.22544, "activity_lines": {"activity_5": 64.186769, "activity_10": 66.844945, "activity_20": 66.941769, "activity_30": 66.206254}, "trend_signal": 0, "fair_value": 59.192272, "relative_strength": 1.621012, "rate_of_change": 0.2849241141526139, "market_dynamics": -0.393552, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.131455, "high": 62.263516, "low": 56.980553, "close": 58.357895, "volume": 3652209}, "trend_line": 65.117622, "activity_lines": {"activity_5": 61.68365, "activity_10": 65.005856, "activity_20": 66.229647, "activity_30": 65.763187}, "trend_signal": 0, "fair_value": 59.032456, "relative_strength": -3.166346, "rate_of_change": -0.1653005330435622, "market_dynamics": -0.896526, "expectation": {"probability": 42.3778, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.320149, "high": 60.820138, "low": 58.22582, "close": 60.386181, "volume": 3611990}, "trend_line": 65.132802, "activity_lines": {"activity_5": 60.626428, "activity_10": 63.669507, "activity_20": 65.742636, "activity_30": 65.457932}, "trend_signal": 0, "fair_value": 58.884045, "relative_strength": -1.638487, "rate_of_change": 0.023311662087416, "market_dynamics": -1.15229, "expectation": {"probability": 43.6452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.07484, "high": 62.650301, "low": 58.905056, "close": 59.386185, "volume": 3830683}, "trend_line": 65.038643, "activity_lines": {"activity_5": 59.936497, "activity_10": 62.418747, "activity_20": 65.161509, "activity_30": 65.087183}, "trend_signal": 0, "fair_value": 58.773458, "relative_strength": -4.131689, "rate_of_change": -0.14456463887428758, "market_dynamics": -1.193772, "expectation": {"probability": 42.0302, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.433353, "high": 60.999379, "low": 58.122046, "close": 59.622028, "volume": 4814488}, "trend_line": 64.848394, "activity_lines": {"activity_5": 59.677378, "activity_10": 61.499201, "activity_20": 64.603698, "activity_30": 64.737724}, "trend_signal": 0, "fair_value": 58.695017, "relative_strength": -3.355138, "rate_of_change": -0.2925168657039698, "market_dynamics": -1.121621, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.810709, "high": 61.574839, "low": 57.829599, "close": 60.895607, "volume": 4908404}, "trend_line": 64.64022, "activity_lines": {"activity_5": 60.016997, "activity_10": 61.023563, "activity_20": 64.164799, "activity_30": 64.482705}, "trend_signal": 0, "fair_value": 58.598491, "relative_strength": -1.412905, "rate_of_change": -0.32101643103142946, "market_dynamics": -0.961128, "expectation": {"probability": 44.4873, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.999381, "high": 65.074811, "low": 60.537116, "close": 61.338997, "volume": 5925344}, "trend_line": 64.522925, "activity_lines": {"activity_5": 60.55347, "activity_10": 60.758214, "activity_20": 63.758379, "activity_30": 64.269723}, "trend_signal": 0, "fair_value": 58.519326, "relative_strength": -2.104744, "rate_of_change": -0.18145823142309633, "market_dynamics": -0.831953, "expectation": {"probability": 45.2159, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.886158, "high": 66.506465, "low": 61.338992, "close": 63.390938, "volume": 6263920}, "trend_line": 64.552959, "activity_lines": {"activity_5": 61.575183, "activity_10": 61.02169, "activity_20": 63.561353, "activity_30": 64.196692}, "trend_signal": 0, "fair_value": 58.467594, "relative_strength": 1.053184, "rate_of_change": 0.046547796771458455, "market_dynamics": -0.642776, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 63.641727, "high": 64.143299, "low": 60.786628, "close": 61.876583, "volume": 2570633}, "trend_line": 64.438176, "activity_lines": {"activity_5": 61.891793, "activity_10": 61.146275, "activity_20": 63.225381, "activity_30": 64.024022}, "trend_signal": 0, "fair_value": 58.422203, "relative_strength": -1.177033, "rate_of_change": -0.17781214335969128, "market_dynamics": -0.670405, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.780125, "high": 64.403726, "low": 60.429738, "close": 64.143295, "volume": 2954595}, "trend_line": 64.409013, "activity_lines": {"activity_5": 62.797948, "activity_10": 61.733763, "activity_20": 63.124604, "activity_30": 64.004998}, "trend_signal": 0, "fair_value": 58.38631, "relative_strength": 0.098062, "rate_of_change": -0.04525733316845738, "market_dynamics": -0.615747, "expectation": {"probability": 42.4715, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.143299, "high": 65.783043, "low": 62.985829, "close": 64.432671, "volume": 2630798}, "trend_line": 64.35113, "activity_lines": {"activity_5": 63.499144, "activity_10": 62.339173, "activity_20": 63.063954, "activity_30": 64.006524}, "trend_signal": 0, "fair_value": 58.345138, "relative_strength": -1.274008, "rate_of_change": -0.08986785746895998, "market_dynamics": -0.56379, "expectation": {"probability": 46.8558, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.596644, "high": 65.271837, "low": 63.506685, "close": 64.529121, "volume": 2684592}, "trend_line": 64.333255, "activity_lines": {"activity_5": 63.996685, "activity_10": 62.911188, "activity_20": 63.025969, "activity_30": 64.018007}, "trend_signal": 0, "fair_value": 58.309909, "relative_strength": -2.471926, "rate_of_change": -0.027777290002527752, "market_dynamics": -0.54073, "expectation": {"probability": 47.3536, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.287987, "high": 66.043488, "low": 64.10472, "close": 65.831284, "volume": 2804814}, "trend_line": 64.506897, "activity_lines": {"activity_5": 64.715606, "activity_10": 63.607756, "activity_20": 63.117698, "activity_30": 64.114654}, "trend_signal": 0, "fair_value": 58.289648, "relative_strength": -1.511892, "rate_of_change": 0.26991017320668914, "market_dynamics": -0.193482, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.168873, "high": 73.11372, "low": 65.493681, "close": 70.412949, "volume": 7275050}, "trend_line": 64.868481, "activity_lines": {"activity_5": 66.799059, "activity_10": 65.038352, "activity_20": 63.689882, "activity_30": 64.49569}, "trend_signal": 0, "fair_value": 58.317605, "relative_strength": 3.187905, "rate_of_change": 0.5605354106554028, "market_dynamics": 0.215183, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.654079, "high": 71.589704, "low": 68.532048, "close": 70.432228, "volume": 5132924}, "trend_line": 65.245487, "activity_lines": {"activity_5": 68.319847, "activity_10": 66.271967, "activity_20": 64.286909, "activity_30": 64.854641}, "trend_signal": 0, "fair_value": 58.343443, "relative_strength": 3.826939, "rate_of_change": 0.5811851829858548, "market_dynamics": 0.593934, "expectation": {"probability": 46.0338, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.432237, "high": 74.001112, "low": 68.580281, "close": 71.522186, "volume": 5222452}, "trend_line": 65.667945, "activity_lines": {"activity_5": 69.784692, "activity_10": 67.507207, "activity_20": 64.99188, "activity_30": 65.25959}, "trend_signal": 0, "fair_value": 58.385482, "relative_strength": 2.963618, "rate_of_change": 0.6474899942121759, "market_dynamics": 0.954323, "expectation": {"probability": 47.1001, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.522187, "high": 75.428659, "low": 71.252111, "close": 72.59285, "volume": 4628359}, "trend_line": 65.945276, "activity_lines": {"activity_5": 71.133791, "activity_10": 68.743902, "activity_20": 65.782178, "activity_30": 65.706358}, "trend_signal": 0, "fair_value": 58.439184, "relative_strength": 2.42856, "rate_of_change": 0.42232325071235854, "market_dynamics": 1.113139, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.872583, "high": 73.55742, "low": 70.904874, "close": 72.621796, "volume": 3619153}, "trend_line": 66.216024, "activity_lines": {"activity_5": 71.954956, "activity_10": 69.781245, "activity_20": 66.562434, "activity_30": 66.137101}, "trend_signal": 0, "fair_value": 58.471105, "relative_strength": -1.298049, "rate_of_change": 0.41056466273641423, "market_dynamics": 1.027633, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.621785, "high": 74.078274, "low": 67.644649, "close": 70.335777, "volume": 4348023}, "trend_line": 66.362774, "activity_lines": {"activity_5": 71.561415, "activity_10": 70.235114, "activity_20": 67.116752, "activity_30": 66.402891}, "trend_signal": 1, "fair_value": 58.507921, "relative_strength": -5.313795, "rate_of_change": 0.22162309231976424, "market_dynamics": 0.940117, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.197595, "high": 70.297194, "low": 64.558062, "close": 65.985619, "volume": 4626341}, "trend_line": 66.336217, "activity_lines": {"activity_5": 69.722965, "activity_10": 69.744242, "activity_20": 67.229786, "activity_30": 66.378559}, "trend_signal": 1, "fair_value": 58.500912, "relative_strength": -9.928566, "rate_of_change": -0.0400179172739175, "market_dynamics": 0.711642, "expectation": {"probability": 40.527, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 65.947031, "high": 67.471031, "low": 64.799201, "close": 65.783051, "volume": 2897250}, "trend_line": 66.28687, "activity_lines": {"activity_5": 68.113434, "activity_10": 69.183043, "activity_20": 67.305669, "activity_30": 66.342871}, "trend_signal": 1, "fair_value": 58.501187, "relative_strength": -11.312398, "rate_of_change": -0.07438922843612196, "market_dynamics": 0.401833, "expectation": {"probability": 40.2994, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.86022, "high": 66.043486, "low": 64.336209, "close": 65.975967, "volume": 3277841}, "trend_line": 66.295211, "activity_lines": {"activity_5": 66.950816, "activity_10": 68.632366, "activity_20": 67.380155, "activity_30": 66.322812}, "trend_signal": 1, "fair_value": 58.508514, "relative_strength": -9.728116, "rate_of_change": 0.012583185780232927, "market_dynamics": 0.126264, "expectation": {"probability": 48.4094, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.995255, "high": 66.361792, "low": 63.62243, "close": 64.914955, "volume": 2174326}, "trend_line": 65.955924, "activity_lines": {"activity_5": 65.875654, "activity_10": 67.862473, "activity_20": 67.317316, "activity_30": 66.233764}, "trend_signal": 0, "fair_value": 58.518848, "relative_strength": -11.258519, "rate_of_change": -0.5117820652233821, "market_dynamics": -0.200417, "expectation": {"probability": 47.1113, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 65.107864, "high": 66.631867, "low": 63.950394, "close": 66.50647, "volume": 1105626}, "trend_line": 65.664656, "activity_lines": {"activity_5": 65.844786, "activity_10": 67.398606, "activity_20": 67.384484, "activity_30": 66.269283}, "trend_signal": 1, "fair_value": 58.542818, "relative_strength": -10.242717, "rate_of_change": -0.44161006674700265, "market_dynamics": -0.404793, "expectation": {"probability": 53.0314, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.930879, "high": 67.258834, "low": 65.831278, "close": 65.966316, "volume": 1495935}, "trend_line": 65.486828, "activity_lines": {"activity_5": 65.889154, "activity_10": 66.907556, "activity_20": 67.366303, "activity_30": 66.288745}, "trend_signal": 1, "fair_value": 58.581438, "relative_strength": -11.145254, "rate_of_change": -0.2708123529954852, "market_dynamics": -0.533702, "expectation": {"probability": 46.6708, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 65.117506, "high": 66.341754, "low": 64.109808, "close": 64.168549, "volume": 2932976}, "trend_line": 65.358192, "activity_lines": {"activity_5": 65.335553, "activity_10": 66.170838, "activity_20": 67.146695, "activity_30": 66.203695}, "trend_signal": 0, "fair_value": 58.632636, "relative_strength": -12.06788, "rate_of_change": -0.19643034168642307, "market_dynamics": -0.669925, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 65.059367, "high": 67.526259, "low": 64.031501, "close": 67.398994, "volume": 1974183}, "trend_line": 65.274661, "activity_lines": {"activity_5": 65.966401, "activity_10": 66.155176, "activity_20": 67.219163, "activity_30": 66.335359}, "trend_signal": 1, "fair_value": 58.692876, "relative_strength": -9.976632, "rate_of_change": -0.1278049429519222, "market_dynamics": -0.693503, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 67.447946, "high": 68.485601, "low": 64.197912, "close": 67.350052, "volume": 3027075}, "trend_line": 65.156479, "activity_lines": {"activity_5": 66.486066, "activity_10": 66.225049, "activity_20": 67.258113, "activity_30": 66.469255}, "trend_signal": 1, "fair_value": 58.725617, "relative_strength": -9.824554, "rate_of_change": -0.1810534106029141, "market_dynamics": -0.68215, "expectation": {"probability": 45.2038, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.350058, "high": 68.064669, "low": 65.715242, "close": 66.527756, "volume": 2060171}, "trend_line": 65.218432, "activity_lines": {"activity_5": 66.569292, "activity_10": 66.241264, "activity_20": 67.199896, "activity_30": 66.557725}, "trend_signal": 1, "fair_value": 58.757571, "relative_strength": -11.685574, "rate_of_change": 0.09508340682436597, "market_dynamics": -0.695031, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.547338, "high": 69.944198, "low": 66.273233, "close": 69.063171, "volume": 2964428}, "trend_line": 65.446031, "activity_lines": {"activity_5": 67.496238, "activity_10": 66.7877, "activity_20": 67.360998, "activity_30": 66.805773}, "trend_signal": 1, "fair_value": 58.816708, "relative_strength": -8.021015, "rate_of_change": 0.348979564550092, "market_dynamics": -0.548202, "expectation": {"probability": 50.0323, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.700965, "high": 68.896747, "low": 63.512661, "close": 63.630135, "volume": 2098747}, "trend_line": 65.512654, "activity_lines": {"activity_5": 66.405715, "activity_10": 66.290356, "activity_20": 66.981241, "activity_30": 66.688618}, "trend_signal": 1, "fair_value": 58.814358, "relative_strength": -11.510805, "rate_of_change": 0.10179838102022225, "market_dynamics": -0.633807, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.483295, "high": 66.057877, "low": 63.483295, "close": 65.353043, "volume": 1376269}, "trend_line": 65.745825, "activity_lines": {"activity_5": 65.925389, "activity_10": 66.145411, "activity_20": 66.769391, "activity_30": 66.678321}, "trend_signal": 1, "fair_value": 58.828482, "relative_strength": -10.117461, "rate_of_change": 0.3559174995413843, "market_dynamics": -0.728961, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.568409, "high": 65.587984, "low": 62.083431, "close": 62.758892, "volume": 1791141}, "trend_line": 65.824916, "activity_lines": {"activity_5": 64.716742, "activity_10": 65.540129, "activity_20": 66.306557, "activity_30": 66.485615}, "trend_signal": 0, "fair_value": 58.813189, "relative_strength": -13.701588, "rate_of_change": 0.12029813299932787, "market_dynamics": -0.895214, "expectation": {"probability": 48.355, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.846994, "high": 63.228775, "low": 60.086427, "close": 61.60376, "volume": 2538855}, "trend_line": 65.898835, "activity_lines": {"activity_5": 63.429129, "activity_10": 64.764024, "activity_20": 65.74834, "activity_30": 66.213283}, "trend_signal": 0, "fair_value": 58.800582, "relative_strength": -14.702438, "rate_of_change": 0.1122963833330279, "market_dynamics": -1.149925, "expectation": {"probability": 48.1802, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.672285, "high": 63.483295, "low": 60.595468, "close": 62.249851, "volume": 2667872}, "trend_line": 65.986429, "activity_lines": {"activity_5": 62.685146, "activity_10": 64.19453, "activity_20": 65.293604, "activity_30": 65.977864}, "trend_signal": 0, "fair_value": 58.782307, "relative_strength": -13.653567, "rate_of_change": 0.13292192494752864, "market_dynamics": -1.16856, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.024699, "high": 62.954675, "low": 61.026194, "close": 62.729527, "volume": 1543373}, "trend_line": 66.047559, "activity_lines": {"activity_5": 62.555276, "activity_10": 63.779822, "activity_20": 64.923515, "activity_30": 65.767742}, "trend_signal": 0, "fair_value": 58.694904, "relative_strength": -14.445534, "rate_of_change": 0.09264026092396314, "market_dynamics": -1.235996, "expectation": {"probability": 51.5525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.729526, "high": 63.07215, "low": 61.858279, "close": 62.54353, "volume": 908319}, "trend_line": 66.087711, "activity_lines": {"activity_5": 62.423448, "activity_10": 63.357461, "activity_20": 64.577582, "activity_30": 65.541675}, "trend_signal": 0, "fair_value": 58.659874, "relative_strength": -14.574683, "rate_of_change": 0.06079255707238471, "market_dynamics": -1.182267, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.161749, "high": 64.109806, "low": 62.161749, "close": 63.728027, "volume": 2770933}, "trend_line": 66.098947, "activity_lines": {"activity_5": 62.873753, "activity_10": 63.238744, "activity_20": 64.392312, "activity_30": 65.389437}, "trend_signal": 0, "fair_value": 58.673496, "relative_strength": -15.886659, "rate_of_change": 0.017001648006838507, "market_dynamics": -1.034512, "expectation": {"probability": 51.5126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.796555, "high": 65.578195, "low": 63.34625, "close": 64.051071, "volume": 2658747}, "trend_line": 66.17143, "activity_lines": {"activity_5": 63.367131, "activity_10": 63.244617, "activity_20": 64.28016, "activity_30": 65.257316}, "trend_signal": 0, "fair_value": 58.718335, "relative_strength": -14.703056, "rate_of_change": 0.1096583278399358, "market_dynamics": -0.889086, "expectation": {"probability": 52.3947, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.05107, "high": 69.856099, "low": 63.679082, "close": 69.112114, "volume": 4642814}, "trend_line": 66.337057, "activity_lines": {"activity_5": 65.384368, "activity_10": 64.21571, "activity_20": 64.679938, "activity_30": 65.447038}, "trend_signal": 0, "fair_value": 58.790223, "relative_strength": -8.425192, "rate_of_change": 0.2502998650626118, "market_dynamics": -0.349686, "expectation": {"probability": 52.9361, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.258956, "high": 71.344064, "low": 66.596275, "close": 67.947197, "volume": 4327674}, "trend_line": 66.454208, "activity_lines": {"activity_5": 66.555816, "activity_10": 64.974111, "activity_20": 64.953885, "activity_30": 65.550918}, "trend_signal": 0, "fair_value": 58.861334, "relative_strength": -9.208467, "rate_of_change": 0.17659963419841293, "market_dynamics": 0.191668, "expectation": {"probability": 49.3301, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.741616, "high": 68.280029, "low": 66.175338, "close": 67.389206, "volume": 1641228}, "trend_line": 66.549544, "activity_lines": {"activity_5": 67.193422, "activity_10": 65.552566, "activity_20": 65.164383, "activity_30": 65.61124}, "trend_signal": 0, "fair_value": 58.922037, "relative_strength": -8.44169, "rate_of_change": 0.14346119360869247, "market_dynamics": 0.449911, "expectation": {"probability": 48.8394, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.015725, "high": 68.211509, "low": 66.821436, "close": 66.841011, "volume": 1381202}, "trend_line": 66.583202, "activity_lines": {"activity_5": 67.325251, "activity_10": 65.994328, "activity_20": 65.315943, "activity_30": 65.630045}, "trend_signal": 0, "fair_value": 58.970362, "relative_strength": -9.194133, "rate_of_change": 0.05057585368278801, "market_dynamics": 0.653685, "expectation": {"probability": 48.1326, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.870379, "high": 67.98635, "low": 66.674597, "close": 67.555626, "volume": 1036858}, "trend_line": 66.487958, "activity_lines": {"activity_5": 67.487753, "activity_10": 66.491801, "activity_20": 65.52639, "activity_30": 65.692782}, "trend_signal": 0, "fair_value": 59.014055, "relative_strength": -9.694476, "rate_of_change": -0.14304508815901326, "market_dynamics": 0.487179, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.056374, "high": 67.056374, "low": 63.424562, "close": 64.520958, "volume": 2441343}, "trend_line": 66.290915, "activity_lines": {"activity_5": 66.405062, "activity_10": 66.329299, "activity_20": 65.442825, "activity_30": 65.565879}, "trend_signal": 0, "fair_value": 59.049645, "relative_strength": -12.287992, "rate_of_change": -0.2963589286348783, "market_dynamics": 0.343466, "expectation": {"probability": 50.8534, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.599268, "high": 66.17534, "low": 62.690367, "close": 64.785271, "volume": 1687589}, "trend_line": 66.066351, "activity_lines": {"activity_5": 65.716553, "activity_10": 66.173562, "activity_20": 65.391315, "activity_30": 65.46874}, "trend_signal": 0, "fair_value": 59.087771, "relative_strength": -10.685335, "rate_of_change": -0.3387553181306984, "market_dynamics": 0.255595, "expectation": {"probability": 48.7538, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.783772, "high": 65.783772, "low": 63.140675, "close": 63.140675, "volume": 1247706}, "trend_line": 65.751279, "activity_lines": {"activity_5": 64.69064, "activity_10": 65.68143, "activity_20": 65.180241, "activity_30": 65.279987}, "trend_signal": 0, "fair_value": 59.124182, "relative_strength": -9.426862, "rate_of_change": -0.47690237954870657, "market_dynamics": 0.128189, "expectation": {"probability": 52.0506, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.798049, "high": 63.630134, "low": 60.301788, "close": 61.770176, "volume": 1485628}, "trend_line": 65.389558, "activity_lines": {"activity_5": 63.491129, "activity_10": 64.929259, "activity_20": 64.85892, "activity_30": 65.023142}, "trend_signal": 0, "fair_value": 59.154926, "relative_strength": -9.976073, "rate_of_change": -0.5501353061132132, "market_dynamics": -0.051233, "expectation": {"probability": 49.3468, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.76039, "high": 63.0232, "low": 59.029188, "close": 59.479492, "volume": 1842213}, "trend_line": 65.027682, "activity_lines": {"activity_5": 61.866113, "activity_10": 63.796197, "activity_20": 64.34601, "activity_30": 64.641847}, "trend_signal": 0, "fair_value": 59.173334, "relative_strength": -12.029673, "rate_of_change": -0.553415577453506, "market_dynamics": -0.405895, "expectation": {"probability": 49.1568, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.714437, "high": 62.39669, "low": 59.176029, "close": 60.350739, "volume": 1428648}, "trend_line": 64.839853, "activity_lines": {"activity_5": 61.069921, "activity_10": 62.904664, "activity_20": 63.949638, "activity_30": 64.340109}, "trend_signal": 0, "fair_value": 59.195505, "relative_strength": -12.531216, "rate_of_change": -0.2888446800241066, "market_dynamics": -0.684872, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.292003, "high": 60.292003, "low": 58.990029, "close": 59.910221, "volume": 1293762}, "trend_line": 64.644092, "activity_lines": {"activity_5": 60.404904, "activity_10": 62.092334, "activity_20": 63.552801, "activity_30": 64.022068}, "trend_signal": 0, "fair_value": 59.210542, "relative_strength": -14.072219, "rate_of_change": -0.3019146264875161, "market_dynamics": -0.935089, "expectation": {"probability": 48.2427, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.658693, "high": 57.658693, "low": 54.555499, "close": 54.702339, "volume": 2895953}, "trend_line": 64.268304, "activity_lines": {"activity_5": 58.32893, "activity_10": 60.479243, "activity_20": 62.677689, "activity_30": 63.380665}, "trend_signal": 0, "fair_value": 59.212235, "relative_strength": -21.600013, "rate_of_change": -0.5813183979751777, "market_dynamics": -1.167214, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.692547, "high": 54.692547, "low": 52.754276, "close": 52.871746, "volume": 1926511}, "trend_line": 63.866864, "activity_lines": {"activity_5": 56.205315, "activity_10": 58.763988, "activity_20": 61.678952, "activity_30": 62.645403}, "trend_signal": 0, "fair_value": 59.196728, "relative_strength": -24.320526, "rate_of_change": -0.6246313890592179, "market_dynamics": -1.287397, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.263317, "high": 55.769366, "low": 52.431232, "close": 55.602947, "volume": 3197144}, "trend_line": 63.503413, "activity_lines": {"activity_5": 55.585328, "activity_10": 57.799301, "activity_20": 60.987411, "activity_30": 62.112247}, "trend_signal": 0, "fair_value": 59.205981, "relative_strength": -21.30156, "rate_of_change": -0.5690760078653584, "market_dynamics": -1.278794, "expectation": {"probability": 47.5044, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.60295, "high": 56.160937, "low": 52.871746, "close": 52.871746, "volume": 2791012}, "trend_line": 63.066927, "activity_lines": {"activity_5": 54.313377, "activity_10": 56.555354, "activity_20": 60.064331, "activity_30": 61.426333}, "trend_signal": 0, "fair_value": 59.227959, "relative_strength": -23.903344, "rate_of_change": -0.6873425842481917, "market_dynamics": -1.262936, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.675966, "high": 52.861961, "low": 48.358905, "close": 48.750473, "volume": 2391800}, "trend_line": 62.552992, "activity_lines": {"activity_5": 52.166268, "activity_10": 54.773888, "activity_20": 58.793406, "activity_30": 60.502691}, "trend_signal": 0, "fair_value": 59.211363, "relative_strength": -28.981258, "rate_of_change": -0.8149041414369158, "market_dynamics": -1.267826, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.770051, "high": 49.494457, "low": 46.205269, "close": 46.450001, "volume": 2359375}, "trend_line": 61.854692, "activity_lines": {"activity_5": 49.996318, "activity_10": 52.865696, "activity_20": 57.369956, "activity_30": 59.463788}, "trend_signal": 0, "fair_value": 59.168459, "relative_strength": -31.087917, "rate_of_change": -1.1163334920894004, "market_dynamics": -1.236756, "expectation": {"probability": 47.6686, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/34178573-b939-4f5f-8a1e-a08e4720abf1/", "share_image": "https://sharemaestro.com/terminal/34178573-b939-4f5f-8a1e-a08e4720abf1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}