{"ticker": {"uuid": "3417d180-331c-44bd-86ee-f1070596834d", "symbol": "8486", "name": "Lion Posim Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8486 was broadly unchanged, moving from 0.32 to 0.32. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.84 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 27.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.32"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.84"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 3100}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.308364, "activity_20": 0.303405, "activity_30": 0.305699}, "trend_signal": 0, "fair_value": 0.363397, "relative_strength": 0.83681, "rate_of_change": 0.2735924260168687, "market_dynamics": 0.442599, "expectation": {"probability": 27.4832, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 1000}, "trend_line": 0.458667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.415091, "activity_20": 0.428143, "activity_30": 0.442097}, "trend_signal": 0, "fair_value": 0.515192, "relative_strength": -13.036577, "rate_of_change": -0.57789059096141, "market_dynamics": -0.936798, "expectation": {"probability": 34.3847, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.385, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 29100}, "trend_line": 0.455167, "activity_lines": {"activity_5": 0.4, "activity_10": 0.409364, "activity_20": 0.423095, "activity_30": 0.437667}, "trend_signal": 0, "fair_value": 0.515801, "relative_strength": -11.088185, "rate_of_change": -0.7630808407842734, "market_dynamics": -1.023555, "expectation": {"probability": 30.553, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 12500}, "trend_line": 0.453, "activity_lines": {"activity_5": 0.404, "activity_10": 0.409909, "activity_20": 0.421381, "activity_30": 0.435398}, "trend_signal": 0, "fair_value": 0.516538, "relative_strength": -3.994207, "rate_of_change": -0.4760889959069912, "market_dynamics": -0.907411, "expectation": {"probability": 30.7797, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.410727, "activity_20": 0.419881, "activity_30": 0.433269}, "trend_signal": 0, "fair_value": 0.517276, "relative_strength": -2.704887, "rate_of_change": -0.47836644591612143, "market_dynamics": -0.754304, "expectation": {"probability": 33.212, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.405, "close": 0.435, "volume": 22900}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.418333, "activity_10": 0.414545, "activity_20": 0.420167, "activity_30": 0.432247}, "trend_signal": 0, "fair_value": 0.518045, "relative_strength": 0.913722, "rate_of_change": -0.3695381660171285, "market_dynamics": -0.191948, "expectation": {"probability": 29.8881, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 45200}, "trend_line": 0.446833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.414818, "activity_20": 0.418762, "activity_30": 0.430043}, "trend_signal": 0, "fair_value": 0.518878, "relative_strength": -5.733114, "rate_of_change": -0.5196285568619251, "market_dynamics": 0.162539, "expectation": {"probability": 35.8173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 4100}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.419545, "activity_20": 0.420048, "activity_30": 0.429602}, "trend_signal": 0, "fair_value": 0.51984, "relative_strength": 0.02856, "rate_of_change": -0.3356958863826086, "market_dynamics": 0.403959, "expectation": {"probability": 35.9351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.44, "volume": 214500}, "trend_line": 0.443833, "activity_lines": {"activity_5": 0.433, "activity_10": 0.423727, "activity_20": 0.421619, "activity_30": 0.429258}, "trend_signal": 0, "fair_value": 0.520833, "relative_strength": -2.502284, "rate_of_change": -0.3368265994211077, "market_dynamics": 0.705549, "expectation": {"probability": 34.3414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.43, "close": 0.43, "volume": 14700}, "trend_line": 0.442, "activity_lines": {"activity_5": 0.433, "activity_10": 0.425909, "activity_20": 0.422238, "activity_30": 0.428366}, "trend_signal": 0, "fair_value": 0.521763, "relative_strength": -4.346834, "rate_of_change": -0.41299317536099694, "market_dynamics": 0.668547, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 84300}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.429727, "activity_20": 0.423857, "activity_30": 0.428237}, "trend_signal": 0, "fair_value": 0.522756, "relative_strength": -3.123079, "rate_of_change": -0.49027149321267643, "market_dynamics": 0.893607, "expectation": {"probability": 35.963, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 81000}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.438, "activity_10": 0.433182, "activity_20": 0.4255, "activity_30": 0.428247}, "trend_signal": 0, "fair_value": 0.523558, "relative_strength": -2.252205, "rate_of_change": -0.49245963808991167, "market_dynamics": 0.999994, "expectation": {"probability": 32.8793, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.445, "volume": 469500}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.436455, "activity_20": 0.427476, "activity_30": 0.42872}, "trend_signal": 0, "fair_value": 0.523942, "relative_strength": -0.918469, "rate_of_change": -0.3427263193249539, "market_dynamics": 1.011249, "expectation": {"probability": 34.7614, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.44, "volume": 74000}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.437818, "activity_20": 0.428929, "activity_30": 0.428968}, "trend_signal": 0, "fair_value": 0.524295, "relative_strength": -3.413223, "rate_of_change": -0.1912111645310171, "market_dynamics": 1.085363, "expectation": {"probability": 38.5675, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 93100}, "trend_line": 0.432833, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.435182, "activity_20": 0.428452, "activity_30": 0.427978}, "trend_signal": 0, "fair_value": 0.524615, "relative_strength": -7.388518, "rate_of_change": -0.5742730277741412, "market_dynamics": 0.876426, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.42, "volume": 23200}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.432545, "activity_20": 0.428048, "activity_30": 0.427151}, "trend_signal": 0, "fair_value": 0.52484, "relative_strength": -7.579041, "rate_of_change": -0.46207197695185015, "market_dynamics": 0.706438, "expectation": {"probability": 33.1307, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 36600}, "trend_line": 0.4295, "activity_lines": {"activity_5": 0.431, "activity_10": 0.433818, "activity_20": 0.429643, "activity_30": 0.427742}, "trend_signal": 0, "fair_value": 0.525353, "relative_strength": -2.55818, "rate_of_change": -0.309400626228731, "market_dynamics": 0.623496, "expectation": {"probability": 34.6567, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 20100}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.434636, "activity_20": 0.431095, "activity_30": 0.428419}, "trend_signal": 1, "fair_value": 0.525769, "relative_strength": -0.735037, "rate_of_change": -0.4656577415599539, "market_dynamics": 0.576904, "expectation": {"probability": 40.7886, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 95600}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.426, "activity_10": 0.43, "activity_20": 0.429548, "activity_30": 0.42729}, "trend_signal": 0, "fair_value": 0.526122, "relative_strength": -6.89156, "rate_of_change": -0.23391812865497097, "market_dynamics": 0.383998, "expectation": {"probability": 34.811, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.41, "close": 0.44, "volume": 4700}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.431364, "activity_20": 0.430952, "activity_30": 0.428161}, "trend_signal": 1, "fair_value": 0.526795, "relative_strength": -1.882373, "rate_of_change": 0.0, "market_dynamics": 0.3172, "expectation": {"probability": 36.4978, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.44, "volume": 36300}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.434, "activity_10": 0.432545, "activity_20": 0.432262, "activity_30": 0.429032}, "trend_signal": 1, "fair_value": 0.527404, "relative_strength": -1.678217, "rate_of_change": -0.03915592028135351, "market_dynamics": 0.210723, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 31200}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.431909, "activity_20": 0.432524, "activity_30": 0.429269}, "trend_signal": 1, "fair_value": 0.527885, "relative_strength": -3.770888, "rate_of_change": 0.15645047415986404, "market_dynamics": -0.00492, "expectation": {"probability": 35.4795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 12000}, "trend_line": 0.426333, "activity_lines": {"activity_5": 0.427, "activity_10": 0.428727, "activity_20": 0.431119, "activity_30": 0.428495}, "trend_signal": 1, "fair_value": 0.528301, "relative_strength": -7.529021, "rate_of_change": -0.15620608899296795, "market_dynamics": -0.079439, "expectation": {"probability": 35.7925, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 54300}, "trend_line": 0.426, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.427909, "activity_20": 0.430548, "activity_30": 0.428409}, "trend_signal": 1, "fair_value": 0.528333, "relative_strength": -4.875923, "rate_of_change": -0.07810795786392977, "market_dynamics": -0.203434, "expectation": {"probability": 29.5483, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 21800}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.423, "activity_10": 0.426455, "activity_20": 0.429476, "activity_30": 0.428022}, "trend_signal": 0, "fair_value": 0.528429, "relative_strength": -6.678455, "rate_of_change": -0.11737089201877945, "market_dynamics": -0.472345, "expectation": {"probability": 35.2476, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.415, "close": 0.415, "volume": 5000}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.424091, "activity_20": 0.427929, "activity_30": 0.427344}, "trend_signal": 0, "fair_value": 0.528526, "relative_strength": -7.124672, "rate_of_change": -0.19576968272619805, "market_dynamics": -0.61111, "expectation": {"probability": 34.9567, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 27200}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.424, "activity_10": 0.425455, "activity_20": 0.428381, "activity_30": 0.428011}, "trend_signal": 0, "fair_value": 0.528269, "relative_strength": -2.638836, "rate_of_change": 0.19615369218704834, "market_dynamics": -0.444012, "expectation": {"probability": 26.0522, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 81000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.426, "activity_20": 0.428262, "activity_30": 0.428301}, "trend_signal": 0, "fair_value": 0.527821, "relative_strength": -2.612259, "rate_of_change": 0.1567567567567635, "market_dynamics": -0.295886, "expectation": {"probability": 32.0039, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.41, "close": 0.43, "volume": 13100}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.426727, "activity_20": 0.42819, "activity_30": 0.428548}, "trend_signal": 1, "fair_value": 0.526891, "relative_strength": -3.770588, "rate_of_change": 0.0, "market_dynamics": -0.127747, "expectation": {"probability": 26.552, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.4, "close": 0.4, "volume": 84600}, "trend_line": 0.4255, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.421636, "activity_20": 0.42531, "activity_30": 0.42686}, "trend_signal": 0, "fair_value": 0.525737, "relative_strength": -9.681438, "rate_of_change": -0.15651141453937742, "market_dynamics": -0.076772, "expectation": {"probability": 34.7036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.39, "close": 0.43, "volume": 700}, "trend_line": 0.425833, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.422727, "activity_20": 0.425429, "activity_30": 0.427151}, "trend_signal": 0, "fair_value": 0.524712, "relative_strength": -2.749932, "rate_of_change": 0.0782608695652239, "market_dynamics": -0.115419, "expectation": {"probability": 25.7852, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.395, "close": 0.43, "volume": 31600}, "trend_line": 0.4275, "activity_lines": {"activity_5": 0.424, "activity_10": 0.424, "activity_20": 0.425595, "activity_30": 0.427419}, "trend_signal": 0, "fair_value": 0.524071, "relative_strength": -4.67162, "rate_of_change": 0.3914680168047037, "market_dynamics": -0.154384, "expectation": {"probability": 29.6641, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 40700}, "trend_line": 0.428667, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.424364, "activity_20": 0.425333, "activity_30": 0.427258}, "trend_signal": 0, "fair_value": 0.523301, "relative_strength": -5.450922, "rate_of_change": 0.2729824561403577, "market_dynamics": -0.069951, "expectation": {"probability": 35.0289, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 92500}, "trend_line": 0.428333, "activity_lines": {"activity_5": 0.42, "activity_10": 0.421818, "activity_20": 0.423738, "activity_30": 0.426054}, "trend_signal": 0, "fair_value": 0.522244, "relative_strength": -8.374217, "rate_of_change": -0.07791595807468289, "market_dynamics": -0.043139, "expectation": {"probability": 34.761, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 31200}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.427, "activity_10": 0.425, "activity_20": 0.425143, "activity_30": 0.426806}, "trend_signal": 0, "fair_value": 0.521635, "relative_strength": -2.751632, "rate_of_change": 0.15571996554082293, "market_dynamics": 0.189756, "expectation": {"probability": 28.8331, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.41, "close": 0.435, "volume": 16000}, "trend_line": 0.429, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.426909, "activity_20": 0.425976, "activity_30": 0.427194}, "trend_signal": 0, "fair_value": 0.521026, "relative_strength": -4.35567, "rate_of_change": 0.0, "market_dynamics": 0.366395, "expectation": {"probability": 34.348, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.415, "close": 0.455, "volume": 75600}, "trend_line": 0.430333, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.432091, "activity_20": 0.428643, "activity_30": 0.428871}, "trend_signal": 0, "fair_value": 0.520577, "relative_strength": 0.550714, "rate_of_change": 0.3107226107226174, "market_dynamics": 0.633101, "expectation": {"probability": 26.6238, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.425, "close": 0.47, "volume": 94000}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.451, "activity_10": 0.439636, "activity_20": 0.432667, "activity_30": 0.43143}, "trend_signal": 1, "fair_value": 0.51984, "relative_strength": 2.547081, "rate_of_change": 0.23237818154777828, "market_dynamics": 1.133602, "expectation": {"probability": 27.0714, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 123100}, "trend_line": 0.431333, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.441, "activity_20": 0.43369, "activity_30": 0.431989}, "trend_signal": 1, "fair_value": 0.51859, "relative_strength": -4.683973, "rate_of_change": 0.0, "market_dynamics": 1.259647, "expectation": {"probability": 35.5288, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 603800}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.441, "activity_10": 0.438545, "activity_20": 0.432667, "activity_30": 0.431258}, "trend_signal": 1, "fair_value": 0.517083, "relative_strength": -7.939213, "rate_of_change": -0.07720253261401926, "market_dynamics": 1.213189, "expectation": {"probability": 39.2455, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 144800}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.436636, "activity_20": 0.432214, "activity_30": 0.430871}, "trend_signal": 1, "fair_value": 0.515705, "relative_strength": -6.766994, "rate_of_change": -0.1160092807424595, "market_dynamics": 0.869033, "expectation": {"probability": 32.0787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.425, "close": 0.425, "volume": 0}, "trend_line": 0.43, "activity_lines": {"activity_5": 0.429, "activity_10": 0.434818, "activity_20": 0.431833, "activity_30": 0.430516}, "trend_signal": 0, "fair_value": 0.514231, "relative_strength": -7.317045, "rate_of_change": -0.11614401858304309, "market_dynamics": 0.430669, "expectation": {"probability": 34.5258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 19800}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.430364, "activity_20": 0.430048, "activity_30": 0.429226}, "trend_signal": 0, "fair_value": 0.512885, "relative_strength": -9.676528, "rate_of_change": -0.2713953488372032, "market_dynamics": -0.039861, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.41, "close": 0.415, "volume": 186400}, "trend_line": 0.428, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.427091, "activity_20": 0.428762, "activity_30": 0.428333}, "trend_signal": 0, "fair_value": 0.511474, "relative_strength": -8.090535, "rate_of_change": -0.19424811056985544, "market_dynamics": -0.23898, "expectation": {"probability": 32.3099, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 159600}, "trend_line": 0.427667, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.422818, "activity_20": 0.427048, "activity_30": 0.427172}, "trend_signal": 0, "fair_value": 0.509455, "relative_strength": -10.075291, "rate_of_change": -0.07780373831775052, "market_dynamics": -0.442968, "expectation": {"probability": 35.9403, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 314600}, "trend_line": 0.427333, "activity_lines": {"activity_5": 0.412, "activity_10": 0.419091, "activity_20": 0.425381, "activity_30": 0.426032}, "trend_signal": 0, "fair_value": 0.507788, "relative_strength": -9.601306, "rate_of_change": -0.07809814645506924, "market_dynamics": -0.508466, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.405, "close": 0.405, "volume": 162000}, "trend_line": 0.426167, "activity_lines": {"activity_5": 0.409, "activity_10": 0.414909, "activity_20": 0.423262, "activity_30": 0.424591}, "trend_signal": 0, "fair_value": 0.505865, "relative_strength": -10.242692, "rate_of_change": -0.2728551270320804, "market_dynamics": -0.539662, "expectation": {"probability": 35.2265, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 296600}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.405667, "activity_10": 0.410727, "activity_20": 0.42081, "activity_30": 0.422903}, "trend_signal": 0, "fair_value": 0.503526, "relative_strength": -12.576024, "rate_of_change": -0.31302282907874185, "market_dynamics": -0.64627, "expectation": {"probability": 34.9102, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.39, "high": 0.43, "low": 0.39, "close": 0.405, "volume": 131500}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.408727, "activity_20": 0.418976, "activity_30": 0.421624}, "trend_signal": 0, "fair_value": 0.500962, "relative_strength": -12.102158, "rate_of_change": -0.039074177382641996, "market_dynamics": -0.722901, "expectation": {"probability": 31.6963, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.395, "close": 0.42, "volume": 34800}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.409333, "activity_10": 0.410091, "activity_20": 0.41869, "activity_30": 0.421323}, "trend_signal": 0, "fair_value": 0.498846, "relative_strength": -9.322751, "rate_of_change": -0.15706424092289456, "market_dynamics": -0.762575, "expectation": {"probability": 32.3093, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 98200}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.41, "activity_10": 0.409636, "activity_20": 0.417357, "activity_30": 0.420419}, "trend_signal": 0, "fair_value": 0.496987, "relative_strength": -12.078163, "rate_of_change": -0.23584905660377378, "market_dynamics": -0.789147, "expectation": {"probability": 35.7909, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.41, "close": 0.41, "volume": 415900}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.410667, "activity_10": 0.409455, "activity_20": 0.416119, "activity_30": 0.419581}, "trend_signal": 0, "fair_value": 0.495417, "relative_strength": -11.958027, "rate_of_change": -0.1576832151300173, "market_dynamics": -0.765551, "expectation": {"probability": 33.5739, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.42, "volume": 91900}, "trend_line": 0.4225, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.411364, "activity_20": 0.415929, "activity_30": 0.41943}, "trend_signal": 0, "fair_value": 0.493974, "relative_strength": -8.275669, "rate_of_change": 0.03954225693942285, "market_dynamics": -0.563553, "expectation": {"probability": 32.3953, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 0}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.413091, "activity_20": 0.415762, "activity_30": 0.419269}, "trend_signal": 0, "fair_value": 0.492179, "relative_strength": -9.37592, "rate_of_change": -0.03952662721892846, "market_dynamics": -0.364086, "expectation": {"probability": 33.9737, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 149000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.428, "activity_10": 0.420182, "activity_20": 0.418405, "activity_30": 0.421054}, "trend_signal": 0, "fair_value": 0.490641, "relative_strength": -2.260233, "rate_of_change": 0.2367799816732296, "market_dynamics": 0.122217, "expectation": {"probability": 28.7914, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.425, "close": 0.425, "volume": 110400}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.429, "activity_10": 0.422, "activity_20": 0.418619, "activity_30": 0.421161}, "trend_signal": 0, "fair_value": 0.489006, "relative_strength": -6.488349, "rate_of_change": 0.07889769991944898, "market_dynamics": 0.370816, "expectation": {"probability": 34.4072, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.42, "volume": 31200}, "trend_line": 0.423167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.422636, "activity_20": 0.418405, "activity_30": 0.420925}, "trend_signal": 0, "fair_value": 0.487468, "relative_strength": -7.316834, "rate_of_change": -0.11801721635152146, "market_dynamics": 0.509914, "expectation": {"probability": 35.4181, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.435, "volume": 176100}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.425727, "activity_20": 0.419786, "activity_30": 0.421688}, "trend_signal": 0, "fair_value": 0.486058, "relative_strength": -4.960539, "rate_of_change": 0.03922801163606791, "market_dynamics": 0.694206, "expectation": {"probability": 28.5327, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 91400}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.426667, "activity_10": 0.425455, "activity_20": 0.419905, "activity_30": 0.421473}, "trend_signal": 0, "fair_value": 0.484455, "relative_strength": -8.479838, "rate_of_change": -0.07866147926101384, "market_dynamics": 0.515078, "expectation": {"probability": 35.8029, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 98800}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.428545, "activity_20": 0.422024, "activity_30": 0.42257}, "trend_signal": 0, "fair_value": 0.483013, "relative_strength": -4.872606, "rate_of_change": 0.3151300236406687, "market_dynamics": 0.582606, "expectation": {"probability": 28.7732, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.425, "close": 0.44, "volume": 24300}, "trend_line": 0.424667, "activity_lines": {"activity_5": 0.434, "activity_10": 0.431273, "activity_20": 0.424048, "activity_30": 0.423581}, "trend_signal": 0, "fair_value": 0.481699, "relative_strength": -3.275351, "rate_of_change": 0.07871176646643108, "market_dynamics": 0.662703, "expectation": {"probability": 31.024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 104900}, "trend_line": 0.424333, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.429818, "activity_20": 0.424095, "activity_30": 0.42328}, "trend_signal": 0, "fair_value": 0.480224, "relative_strength": -7.334317, "rate_of_change": -0.07864985977248078, "market_dynamics": 0.517117, "expectation": {"probability": 35.9906, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.37, "close": 0.415, "volume": 294100}, "trend_line": 0.424, "activity_lines": {"activity_5": 0.425, "activity_10": 0.427273, "activity_20": 0.42369, "activity_30": 0.422677}, "trend_signal": 0, "fair_value": 0.47891, "relative_strength": -7.311231, "rate_of_change": -0.07847610249498099, "market_dynamics": 0.53066, "expectation": {"probability": 35.9543, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 40100}, "trend_line": 0.423833, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.423, "activity_20": 0.42231, "activity_30": 0.421452}, "trend_signal": 0, "fair_value": 0.477596, "relative_strength": -10.760341, "rate_of_change": -0.039386792452823755, "market_dynamics": 0.18417, "expectation": {"probability": 35.2174, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.41, "volume": 20000}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.413, "activity_10": 0.419909, "activity_20": 0.421452, "activity_30": 0.420559}, "trend_signal": 0, "fair_value": 0.476218, "relative_strength": -9.956786, "rate_of_change": -0.23594198658433885, "market_dynamics": -0.121169, "expectation": {"probability": 32.6012, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.41, "close": 0.41, "volume": 0}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.410333, "activity_10": 0.417545, "activity_20": 0.420595, "activity_30": 0.419731}, "trend_signal": 0, "fair_value": 0.474776, "relative_strength": -11.922901, "rate_of_change": -0.19700449113480453, "market_dynamics": -0.385608, "expectation": {"probability": 33.9235, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.37, "volume": 23800}, "trend_line": 0.419167, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.408182, "activity_20": 0.415929, "activity_30": 0.416376}, "trend_signal": 0, "fair_value": 0.473013, "relative_strength": -18.91637, "rate_of_change": -0.6713270142180034, "market_dynamics": -0.85866, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.37, "high": 0.41, "low": 0.37, "close": 0.4, "volume": 43900}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.405182, "activity_20": 0.414286, "activity_30": 0.41514}, "trend_signal": 0, "fair_value": 0.471506, "relative_strength": -12.010084, "rate_of_change": -0.5568186426889528, "market_dynamics": -0.940906, "expectation": {"probability": 31.8664, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.39, "volume": 18000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.392667, "activity_10": 0.401, "activity_20": 0.41169, "activity_30": 0.413409}, "trend_signal": 0, "fair_value": 0.47, "relative_strength": -14.651014, "rate_of_change": -0.3996804475653321, "market_dynamics": -1.119699, "expectation": {"probability": 35.339, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.385, "volume": 25000}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.389, "activity_10": 0.396455, "activity_20": 0.40869, "activity_30": 0.411462}, "trend_signal": 0, "fair_value": 0.468462, "relative_strength": -14.841408, "rate_of_change": -0.28109170526559896, "market_dynamics": -1.216738, "expectation": {"probability": 35.2422, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.37, "close": 0.37, "volume": 100}, "trend_line": 0.412167, "activity_lines": {"activity_5": 0.382, "activity_10": 0.390182, "activity_20": 0.404429, "activity_30": 0.408624}, "trend_signal": 0, "fair_value": 0.466955, "relative_strength": -16.278219, "rate_of_change": -0.4427536231883994, "market_dynamics": -1.181577, "expectation": {"probability": 34.9939, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.35, "close": 0.36, "volume": 53100}, "trend_line": 0.41, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.383364, "activity_20": 0.399405, "activity_30": 0.405258}, "trend_signal": 0, "fair_value": 0.46516, "relative_strength": -18.230578, "rate_of_change": -0.5257577632367535, "market_dynamics": -1.294013, "expectation": {"probability": 34.3315, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.36, "high": 0.44, "low": 0.35, "close": 0.35, "volume": 93500}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.364, "activity_10": 0.375818, "activity_20": 0.393667, "activity_30": 0.401387}, "trend_signal": 0, "fair_value": 0.463365, "relative_strength": -20.577451, "rate_of_change": -0.4878048780487809, "market_dynamics": -1.282032, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 17300}, "trend_line": 0.406167, "activity_lines": {"activity_5": 0.360333, "activity_10": 0.371273, "activity_20": 0.389214, "activity_30": 0.39829}, "trend_signal": 0, "fair_value": 0.461635, "relative_strength": -16.455808, "rate_of_change": -0.4492647058823465, "market_dynamics": -1.356923, "expectation": {"probability": 31.6145, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.36, "high": 0.405, "low": 0.35, "close": 0.4, "volume": 75100}, "trend_line": 0.405833, "activity_lines": {"activity_5": 0.372, "activity_10": 0.374818, "activity_20": 0.388857, "activity_30": 0.397892}, "trend_signal": 0, "fair_value": 0.460096, "relative_strength": -6.09452, "rate_of_change": -0.08223218528339352, "market_dynamics": -1.050391, "expectation": {"probability": 31.8516, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.355, "close": 0.395, "volume": 37300}, "trend_line": 0.405333, "activity_lines": {"activity_5": 0.381, "activity_10": 0.377636, "activity_20": 0.388262, "activity_30": 0.397194}, "trend_signal": 0, "fair_value": 0.458526, "relative_strength": -7.91924, "rate_of_change": -0.12320338661469138, "market_dynamics": -0.719472, "expectation": {"probability": 35.0537, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.36, "volume": 2000}, "trend_line": 0.403833, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.374364, "activity_20": 0.384476, "activity_30": 0.394269}, "trend_signal": 0, "fair_value": 0.456795, "relative_strength": -14.177097, "rate_of_change": -0.3700660938043538, "market_dynamics": -0.620373, "expectation": {"probability": 35.0119, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.355, "close": 0.37, "volume": 142000}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.373091, "activity_20": 0.381929, "activity_30": 0.392086}, "trend_signal": 0, "fair_value": 0.455321, "relative_strength": -11.304303, "rate_of_change": -0.2476271131878774, "market_dynamics": -0.243146, "expectation": {"probability": 32.4341, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.355, "high": 0.375, "low": 0.355, "close": 0.365, "volume": 75700}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.371667, "activity_10": 0.371455, "activity_20": 0.379214, "activity_30": 0.389645}, "trend_signal": 0, "fair_value": 0.453814, "relative_strength": -12.302152, "rate_of_change": -0.3309063557354966, "market_dynamics": -0.247785, "expectation": {"probability": 35.7439, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.345, "close": 0.355, "volume": 130800}, "trend_line": 0.399333, "activity_lines": {"activity_5": 0.364, "activity_10": 0.368455, "activity_20": 0.37581, "activity_30": 0.386645}, "trend_signal": 0, "fair_value": 0.452244, "relative_strength": -15.219199, "rate_of_change": -0.5397260273972677, "market_dynamics": -0.258768, "expectation": {"probability": 35.7016, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 10000}, "trend_line": 0.397333, "activity_lines": {"activity_5": 0.357667, "activity_10": 0.365091, "activity_20": 0.372333, "activity_30": 0.383462}, "trend_signal": 0, "fair_value": 0.450897, "relative_strength": -15.701891, "rate_of_change": -0.5008351426002864, "market_dynamics": -0.186491, "expectation": {"probability": 35.6594, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.335, "close": 0.345, "volume": 159600}, "trend_line": 0.395167, "activity_lines": {"activity_5": 0.352667, "activity_10": 0.361182, "activity_20": 0.36881, "activity_30": 0.380086}, "trend_signal": 0, "fair_value": 0.449519, "relative_strength": -15.634629, "rate_of_change": -0.545134685515676, "market_dynamics": -0.28791, "expectation": {"probability": 35.5647, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.34, "close": 0.355, "volume": 74100}, "trend_line": 0.393, "activity_lines": {"activity_5": 0.352, "activity_10": 0.359364, "activity_20": 0.366595, "activity_30": 0.377495}, "trend_signal": 0, "fair_value": 0.448205, "relative_strength": -14.652253, "rate_of_change": -0.548375749999361, "market_dynamics": -0.29859, "expectation": {"probability": 32.9723, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.355, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 61700}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.349, "activity_10": 0.355636, "activity_20": 0.363714, "activity_30": 0.374398}, "trend_signal": 0, "fair_value": 0.446731, "relative_strength": -16.638367, "rate_of_change": -0.6361323155216291, "market_dynamics": -0.372006, "expectation": {"probability": 35.641, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.335, "volume": 24100}, "trend_line": 0.386667, "activity_lines": {"activity_5": 0.344, "activity_10": 0.350364, "activity_20": 0.360167, "activity_30": 0.370817}, "trend_signal": 0, "fair_value": 0.445256, "relative_strength": -17.20751, "rate_of_change": -0.9815620998719669, "market_dynamics": -0.41801, "expectation": {"probability": 35.6514, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.383667, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346273, "activity_20": 0.356976, "activity_30": 0.367484}, "trend_signal": 0, "fair_value": 0.443782, "relative_strength": -14.919643, "rate_of_change": -0.7758614001194833, "market_dynamics": -0.517736, "expectation": {"probability": 34.1187, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 126300}, "trend_line": 0.380333, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.340545, "activity_20": 0.352714, "activity_30": 0.363376}, "trend_signal": 0, "fair_value": 0.442436, "relative_strength": -18.537869, "rate_of_change": -0.86898273763446, "market_dynamics": -0.626571, "expectation": {"probability": 35.3698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3, "close": 0.35, "volume": 5000}, "trend_line": 0.3775, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.341, "activity_20": 0.351548, "activity_30": 0.361419}, "trend_signal": 0, "fair_value": 0.441058, "relative_strength": -9.506353, "rate_of_change": -0.7448735713177596, "market_dynamics": -0.634129, "expectation": {"probability": 32.2851, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 122600}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.336, "activity_10": 0.339091, "activity_20": 0.34919, "activity_30": 0.358677}, "trend_signal": 0, "fair_value": 0.439744, "relative_strength": -14.638498, "rate_of_change": -0.7504635761589483, "market_dynamics": -0.741534, "expectation": {"probability": 35.5497, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.33, "close": 0.335, "volume": 98100}, "trend_line": 0.371167, "activity_lines": {"activity_5": 0.336, "activity_10": 0.337727, "activity_20": 0.347095, "activity_30": 0.356118}, "trend_signal": 0, "fair_value": 0.438494, "relative_strength": -14.032133, "rate_of_change": -0.9341628699618456, "market_dynamics": -0.831106, "expectation": {"probability": 34.1745, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 99100}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.331, "activity_10": 0.334, "activity_20": 0.34381, "activity_30": 0.352817}, "trend_signal": 0, "fair_value": 0.437083, "relative_strength": -17.313574, "rate_of_change": -1.0776820137566117, "market_dynamics": -0.971685, "expectation": {"probability": 34.6814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 140100}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.323667, "activity_10": 0.329, "activity_20": 0.33981, "activity_30": 0.349129}, "trend_signal": 0, "fair_value": 0.435609, "relative_strength": -18.57621, "rate_of_change": -0.9987280992028235, "market_dynamics": -1.170759, "expectation": {"probability": 34.6411, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 24900}, "trend_line": 0.360333, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.326455, "activity_20": 0.337, "activity_30": 0.346323}, "trend_signal": 0, "fair_value": 0.434455, "relative_strength": -13.986278, "rate_of_change": -0.8712517193947663, "market_dynamics": -1.235035, "expectation": {"probability": 32.212, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 14000}, "trend_line": 0.356167, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.317273, "activity_20": 0.330524, "activity_30": 0.34114}, "trend_signal": 0, "fair_value": 0.432853, "relative_strength": -22.44087, "rate_of_change": -1.1561527808998906, "market_dynamics": -1.361989, "expectation": {"probability": 34.6265, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 2000}, "trend_line": 0.3525, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.312909, "activity_20": 0.326333, "activity_30": 0.337516}, "trend_signal": 0, "fair_value": 0.431538, "relative_strength": -16.081272, "rate_of_change": -1.0295732058276121, "market_dynamics": -1.384659, "expectation": {"probability": 32.2542, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 11800}, "trend_line": 0.3495, "activity_lines": {"activity_5": 0.306, "activity_10": 0.312818, "activity_20": 0.324524, "activity_30": 0.335419}, "trend_signal": 0, "fair_value": 0.430192, "relative_strength": -10.545938, "rate_of_change": -0.8510638297872349, "market_dynamics": -1.23238, "expectation": {"probability": 32.2341, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.3, "close": 0.32, "volume": 5800}, "trend_line": 0.347833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.313, "activity_20": 0.323071, "activity_30": 0.333516}, "trend_signal": 0, "fair_value": 0.428462, "relative_strength": -9.606134, "rate_of_change": -0.47696709585120867, "market_dynamics": -0.942898, "expectation": {"probability": 33.4338, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.313182, "activity_20": 0.32181, "activity_30": 0.33172}, "trend_signal": 0, "fair_value": 0.426987, "relative_strength": -6.197742, "rate_of_change": -0.766459766612139, "market_dynamics": -0.509887, "expectation": {"probability": 33.4836, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.315, "volume": 13200}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.317, "activity_10": 0.313, "activity_20": 0.32031, "activity_30": 0.329774}, "trend_signal": 0, "fair_value": 0.425288, "relative_strength": -10.031611, "rate_of_change": -0.7242870842229999, "market_dynamics": -0.125192, "expectation": {"probability": 33.9655, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 9500}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.309545, "activity_20": 0.317143, "activity_30": 0.326699}, "trend_signal": 0, "fair_value": 0.423526, "relative_strength": -15.885933, "rate_of_change": -0.8754855296833376, "market_dynamics": -0.06028, "expectation": {"probability": 33.7618, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 17000}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310455, "activity_20": 0.316167, "activity_30": 0.325108}, "trend_signal": 0, "fair_value": 0.422212, "relative_strength": -11.752423, "rate_of_change": -0.5399405888708654, "market_dynamics": 0.123011, "expectation": {"probability": 31.2443, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.295, "close": 0.32, "volume": 88600}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.313, "activity_10": 0.312364, "activity_20": 0.315833, "activity_30": 0.323957}, "trend_signal": 0, "fair_value": 0.420609, "relative_strength": -10.170027, "rate_of_change": -0.3945736502946643, "market_dynamics": 0.298759, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.31, "volume": 815400}, "trend_line": 0.335167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.312273, "activity_20": 0.314667, "activity_30": 0.322247}, "trend_signal": 0, "fair_value": 0.419231, "relative_strength": -13.970262, "rate_of_change": -0.39613670133730416, "market_dynamics": 0.46255, "expectation": {"probability": 34.5983, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.31, "close": 0.315, "volume": 144400}, "trend_line": 0.333667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.313273, "activity_20": 0.31419, "activity_30": 0.320946}, "trend_signal": 0, "fair_value": 0.418013, "relative_strength": -10.150039, "rate_of_change": -0.44753809295067876, "market_dynamics": 0.730359, "expectation": {"probability": 31.9818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.305, "close": 0.31, "volume": 20200}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.313, "activity_10": 0.312727, "activity_20": 0.313381, "activity_30": 0.319419}, "trend_signal": 0, "fair_value": 0.416667, "relative_strength": -9.553469, "rate_of_change": -0.8991000008991008, "market_dynamics": 0.75569, "expectation": {"probability": 34.6347, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 100}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.311667, "activity_10": 0.312, "activity_20": 0.31269, "activity_30": 0.318086}, "trend_signal": 0, "fair_value": 0.415321, "relative_strength": -9.634421, "rate_of_change": -0.857055587645578, "market_dynamics": 0.711045, "expectation": {"probability": 33.4453, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.285, "volume": 82500}, "trend_line": 0.325333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306909, "activity_20": 0.309738, "activity_30": 0.315323}, "trend_signal": 0, "fair_value": 0.413718, "relative_strength": -16.33807, "rate_of_change": -0.7625833884935325, "market_dynamics": 0.422765, "expectation": {"probability": 33.8539, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.26, "close": 0.275, "volume": 6100}, "trend_line": 0.322167, "activity_lines": {"activity_5": 0.292, "activity_10": 0.300636, "activity_20": 0.306, "activity_30": 0.312075}, "trend_signal": 0, "fair_value": 0.412051, "relative_strength": -17.854909, "rate_of_change": -0.9731567347917371, "market_dynamics": 0.193461, "expectation": {"probability": 33.814, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.23, "close": 0.31, "volume": 54700}, "trend_line": 0.320333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.301545, "activity_20": 0.305952, "activity_30": 0.31129}, "trend_signal": 0, "fair_value": 0.410737, "relative_strength": -8.456185, "rate_of_change": -0.5692699748888006, "market_dynamics": 0.216178, "expectation": {"probability": 31.2952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.27, "close": 0.3, "volume": 21800}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.300727, "activity_20": 0.305071, "activity_30": 0.309978}, "trend_signal": 0, "fair_value": 0.409455, "relative_strength": -12.084597, "rate_of_change": -0.5722170366462318, "market_dynamics": 0.037809, "expectation": {"probability": 34.6447, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 28300}, "trend_line": 0.316833, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.299818, "activity_20": 0.304357, "activity_30": 0.308785}, "trend_signal": 0, "fair_value": 0.408173, "relative_strength": -10.77676, "rate_of_change": -0.5233908948194755, "market_dynamics": 0.116863, "expectation": {"probability": 33.2119, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.28, "high": 0.315, "low": 0.28, "close": 0.31, "volume": 605900}, "trend_line": 0.315667, "activity_lines": {"activity_5": 0.303, "activity_10": 0.301, "activity_20": 0.30469, "activity_30": 0.308344}, "trend_signal": 0, "fair_value": 0.406955, "relative_strength": -6.646944, "rate_of_change": -0.3680172204284277, "market_dynamics": 0.454226, "expectation": {"probability": 31.8195, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.29, "close": 0.305, "volume": 493900}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.305, "activity_10": 0.301455, "activity_20": 0.304548, "activity_30": 0.307656}, "trend_signal": 0, "fair_value": 0.405994, "relative_strength": -8.024734, "rate_of_change": -0.5280881435183197, "market_dynamics": 0.546923, "expectation": {"probability": 35.1296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 8800}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.302909, "activity_20": 0.304952, "activity_30": 0.307398}, "trend_signal": 0, "fair_value": 0.405064, "relative_strength": -6.002613, "rate_of_change": -0.3716560509554056, "market_dynamics": 0.807176, "expectation": {"probability": 32.4124, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 26500}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.303545, "activity_20": 0.304738, "activity_30": 0.306892}, "trend_signal": 0, "fair_value": 0.404423, "relative_strength": -8.397068, "rate_of_change": -0.31965937097429004, "market_dynamics": 0.914894, "expectation": {"probability": 35.7827, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 5300}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.308, "activity_10": 0.305182, "activity_20": 0.304976, "activity_30": 0.306774}, "trend_signal": 0, "fair_value": 0.403269, "relative_strength": -7.600616, "rate_of_change": -0.2671301626191032, "market_dynamics": 0.779758, "expectation": {"probability": 32.4645, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 241200}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.306818, "activity_20": 0.305262, "activity_30": 0.30671}, "trend_signal": 0, "fair_value": 0.402115, "relative_strength": -8.354159, "rate_of_change": -0.1070739549839139, "market_dynamics": 0.796835, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 34900}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.306, "activity_10": 0.306182, "activity_20": 0.304643, "activity_30": 0.306022}, "trend_signal": 0, "fair_value": 0.401346, "relative_strength": -9.610701, "rate_of_change": -0.5365874070950662, "market_dynamics": 0.618613, "expectation": {"probability": 35.9167, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 7300}, "trend_line": 0.307833, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.305091, "activity_20": 0.304119, "activity_30": 0.305441}, "trend_signal": 0, "fair_value": 0.400705, "relative_strength": -9.505727, "rate_of_change": -0.3776699029126128, "market_dynamics": 0.584575, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.275, "close": 0.3, "volume": 74800}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.302, "activity_10": 0.304182, "activity_20": 0.303667, "activity_30": 0.304935}, "trend_signal": 0, "fair_value": 0.399808, "relative_strength": -10.300231, "rate_of_change": -0.37877680430623106, "market_dynamics": 0.550189, "expectation": {"probability": 33.9617, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.275, "close": 0.29, "volume": 57000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.301455, "activity_20": 0.302238, "activity_30": 0.30386}, "trend_signal": 0, "fair_value": 0.398846, "relative_strength": -12.767804, "rate_of_change": -0.32608660207978063, "market_dynamics": 0.393927, "expectation": {"probability": 35.013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.3, "volume": 505500}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.300727, "activity_20": 0.301881, "activity_30": 0.303495}, "trend_signal": 0, "fair_value": 0.397949, "relative_strength": -9.988231, "rate_of_change": -0.10926923743812741, "market_dynamics": 0.607979, "expectation": {"probability": 32.3253, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.28, "high": 0.4, "low": 0.27, "close": 0.305, "volume": 985700}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.301091, "activity_20": 0.302095, "activity_30": 0.303473}, "trend_signal": 0, "fair_value": 0.397083, "relative_strength": -9.604211, "rate_of_change": -0.16375563728781378, "market_dynamics": 0.763798, "expectation": {"probability": 29.946, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.285, "close": 0.315, "volume": 200000}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.305, "activity_10": 0.303273, "activity_20": 0.303286, "activity_30": 0.304129}, "trend_signal": 0, "fair_value": 0.396282, "relative_strength": -5.672855, "rate_of_change": 0.3828325673401415, "market_dynamics": 0.960642, "expectation": {"probability": 30.6864, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.305364, "activity_20": 0.304476, "activity_30": 0.30471}, "trend_signal": 0, "fair_value": 0.395481, "relative_strength": -4.640123, "rate_of_change": 0.16339869281045769, "market_dynamics": 1.122518, "expectation": {"probability": 33.0459, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 10000}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.306, "activity_10": 0.303636, "activity_20": 0.303738, "activity_30": 0.303968}, "trend_signal": 0, "fair_value": 0.394295, "relative_strength": -10.700991, "rate_of_change": -0.2717781402936289, "market_dynamics": 0.778115, "expectation": {"probability": 36.4366, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 9200}, "trend_line": 0.304667, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.301273, "activity_20": 0.302595, "activity_30": 0.302957}, "trend_signal": 0, "fair_value": 0.393333, "relative_strength": -11.4144, "rate_of_change": -0.32715340550337485, "market_dynamics": 0.405089, "expectation": {"probability": 36.408, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 1000}, "trend_line": 0.303667, "activity_lines": {"activity_5": 0.296, "activity_10": 0.299273, "activity_20": 0.301429, "activity_30": 0.302011}, "trend_signal": 0, "fair_value": 0.392244, "relative_strength": -11.42008, "rate_of_change": -0.3282272120052388, "market_dynamics": -0.098328, "expectation": {"probability": 34.5853, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 7800}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.299, "activity_10": 0.301091, "activity_20": 0.302095, "activity_30": 0.302419}, "trend_signal": 0, "fair_value": 0.391058, "relative_strength": -5.373664, "rate_of_change": -0.05499445115867981, "market_dynamics": -0.247091, "expectation": {"probability": 29.3587, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.29, "close": 0.29, "volume": 20000}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.299091, "activity_20": 0.300857, "activity_30": 0.301548}, "trend_signal": 0, "fair_value": 0.389808, "relative_strength": -10.57916, "rate_of_change": -0.055024711696860865, "market_dynamics": -0.325299, "expectation": {"probability": 35.56, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 6100}, "trend_line": 0.303167, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.300909, "activity_20": 0.301571, "activity_30": 0.301978}, "trend_signal": 0, "fair_value": 0.388686, "relative_strength": -3.300341, "rate_of_change": -0.054725334863005175, "market_dynamics": -0.063242, "expectation": {"probability": 29.887, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.295, "volume": 30900}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.299636, "activity_20": 0.30081, "activity_30": 0.301452}, "trend_signal": 0, "fair_value": 0.387468, "relative_strength": -8.333911, "rate_of_change": -0.27509590423759883, "market_dynamics": 0.126319, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 8000}, "trend_line": 0.301167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.294818, "activity_20": 0.298214, "activity_30": 0.299688}, "trend_signal": 0, "fair_value": 0.386122, "relative_strength": -15.252875, "rate_of_change": -0.38566745939080427, "market_dynamics": -0.248391, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 29800}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.286333, "activity_10": 0.291455, "activity_20": 0.296238, "activity_30": 0.298323}, "trend_signal": 0, "fair_value": 0.384808, "relative_strength": -14.763981, "rate_of_change": -0.3874926535775928, "market_dynamics": -0.331216, "expectation": {"probability": 34.245, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 4000}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.283, "activity_10": 0.288727, "activity_20": 0.294405, "activity_30": 0.297032}, "trend_signal": 0, "fair_value": 0.383494, "relative_strength": -14.909276, "rate_of_change": -0.33333333333333365, "market_dynamics": -0.673356, "expectation": {"probability": 35.8244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.29, "close": 0.31, "volume": 58800}, "trend_line": 0.299, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.292091, "activity_20": 0.295548, "activity_30": 0.297742}, "trend_signal": 0, "fair_value": 0.382372, "relative_strength": -5.135888, "rate_of_change": 0.0, "market_dynamics": -0.576658, "expectation": {"probability": 31.1546, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.3, "high": 0.39, "low": 0.27, "close": 0.39, "volume": 283400}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.309727, "activity_20": 0.30431, "activity_30": 0.303613}, "trend_signal": 1, "fair_value": 0.381635, "relative_strength": 17.900771, "rate_of_change": 1.170568561872911, "market_dynamics": 0.050721, "expectation": {"probability": 12.8821, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.315, "close": 0.38, "volume": 37800}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.323727, "activity_20": 0.311738, "activity_30": 0.308613}, "trend_signal": 1, "fair_value": 0.380833, "relative_strength": 13.031228, "rate_of_change": 1.1570247933884308, "market_dynamics": 0.593306, "expectation": {"probability": 31.3786, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.32, "close": 0.36, "volume": 23100}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.332455, "activity_20": 0.316881, "activity_30": 0.312097}, "trend_signal": 1, "fair_value": 0.38, "relative_strength": 6.56857, "rate_of_change": 0.5447712418300751, "market_dynamics": 1.088005, "expectation": {"probability": 31.5408, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.32, "close": 0.33, "volume": 11700}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.334818, "activity_20": 0.318881, "activity_30": 0.313538}, "trend_signal": 1, "fair_value": 0.379135, "relative_strength": -3.150151, "rate_of_change": 0.32502673344882643, "market_dynamics": 1.188625, "expectation": {"probability": 33.9454, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.27, "close": 0.31, "volume": 14500}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.34, "activity_10": 0.332818, "activity_20": 0.318833, "activity_30": 0.313624}, "trend_signal": 1, "fair_value": 0.377949, "relative_strength": -8.311846, "rate_of_change": 0.10788325282585186, "market_dynamics": 0.899147, "expectation": {"probability": 32.855, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.27, "close": 0.27, "volume": 32500}, "trend_line": 0.307667, "activity_lines": {"activity_5": 0.312, "activity_10": 0.323545, "activity_20": 0.314881, "activity_30": 0.311108}, "trend_signal": 1, "fair_value": 0.376603, "relative_strength": -20.014928, "rate_of_change": -0.43139158576050907, "market_dynamics": 0.498305, "expectation": {"probability": 35.8327, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 6000}, "trend_line": 0.3065, "activity_lines": {"activity_5": 0.292, "activity_10": 0.314727, "activity_20": 0.311071, "activity_30": 0.308677}, "trend_signal": 0, "fair_value": 0.375256, "relative_strength": -20.249197, "rate_of_change": -0.3793061979347896, "market_dynamics": 0.054619, "expectation": {"probability": 35.9337, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 150100}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.306, "activity_20": 0.307429, "activity_30": 0.306323}, "trend_signal": 0, "fair_value": 0.373782, "relative_strength": -18.244327, "rate_of_change": -0.4349102773246242, "market_dynamics": -0.222855, "expectation": {"probability": 35.905, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.27, "high": 0.315, "low": 0.27, "close": 0.31, "volume": 37100}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.286, "activity_10": 0.304727, "activity_20": 0.30781, "activity_30": 0.306634}, "trend_signal": 0, "fair_value": 0.372949, "relative_strength": -5.963637, "rate_of_change": 0.054396445225073316, "market_dynamics": -0.372034, "expectation": {"probability": 31.9908, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.24, "close": 0.315, "volume": 3200}, "trend_line": 0.3055, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.303818, "activity_20": 0.30869, "activity_30": 0.307258}, "trend_signal": 0, "fair_value": 0.372147, "relative_strength": -3.368884, "rate_of_change": 0.054694382854120815, "market_dynamics": -0.328942, "expectation": {"probability": 32.5865, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.3, "close": 0.3, "volume": 14800}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.3, "activity_10": 0.300091, "activity_20": 0.308048, "activity_30": 0.306903}, "trend_signal": 0, "fair_value": 0.371218, "relative_strength": -8.911937, "rate_of_change": -0.10900163666120204, "market_dynamics": -0.234202, "expectation": {"probability": 37.035, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.25, "volume": 6600}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.288909, "activity_20": 0.302595, "activity_30": 0.303344}, "trend_signal": 0, "fair_value": 0.370192, "relative_strength": -23.231334, "rate_of_change": -0.5462582782542114, "market_dynamics": -0.395709, "expectation": {"probability": 37.0094, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.25, "high": 0.33, "low": 0.25, "close": 0.32, "volume": 1400}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.296, "activity_10": 0.292818, "activity_20": 0.304, "activity_30": 0.304409}, "trend_signal": 0, "fair_value": 0.369455, "relative_strength": -0.500539, "rate_of_change": 0.21976935749589083, "market_dynamics": -0.403061, "expectation": {"probability": 32.1628, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.32, "close": 0.32, "volume": 0}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.303, "activity_10": 0.297455, "activity_20": 0.305357, "activity_30": 0.30543}, "trend_signal": 0, "fair_value": 0.368718, "relative_strength": 0.058042, "rate_of_change": 0.21895866415488854, "market_dynamics": -0.438604, "expectation": {"probability": 32.2597, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.255, "close": 0.29, "volume": 390200}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.299333, "activity_10": 0.296818, "activity_20": 0.303714, "activity_30": 0.304473}, "trend_signal": 0, "fair_value": 0.367788, "relative_strength": -9.170623, "rate_of_change": 0.0, "market_dynamics": -0.441765, "expectation": {"probability": 37.1066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.265, "close": 0.27, "volume": 3400}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.292909, "activity_20": 0.300262, "activity_30": 0.302226}, "trend_signal": 0, "fair_value": 0.366699, "relative_strength": -16.340955, "rate_of_change": -0.32804847244228835, "market_dynamics": -0.446126, "expectation": {"probability": 36.4996, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.275, "close": 0.315, "volume": 111600}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.299, "activity_10": 0.297182, "activity_20": 0.301214, "activity_30": 0.302946}, "trend_signal": 0, "fair_value": 0.36609, "relative_strength": -2.279733, "rate_of_change": 0.10992880957631361, "market_dynamics": -0.368303, "expectation": {"probability": 32.0891, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 13600}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.303, "activity_10": 0.300636, "activity_20": 0.301976, "activity_30": 0.303645}, "trend_signal": 0, "fair_value": 0.365481, "relative_strength": -3.47046, "rate_of_change": 0.0, "market_dynamics": -0.264442, "expectation": {"probability": 34.1297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 300}, "trend_line": 0.304167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.303273, "activity_20": 0.302571, "activity_30": 0.304344}, "trend_signal": 0, "fair_value": 0.364744, "relative_strength": -2.873275, "rate_of_change": 0.0, "market_dynamics": -0.105604, "expectation": {"probability": 33.2084, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 200}, "trend_line": 0.304833, "activity_lines": {"activity_5": 0.312, "activity_10": 0.305818, "activity_20": 0.303, "activity_30": 0.305043}, "trend_signal": 0, "fair_value": 0.364071, "relative_strength": -1.09415, "rate_of_change": 0.21895866415488854, "market_dynamics": 0.307674, "expectation": {"probability": 31.878, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.28, "close": 0.315, "volume": 3100}, "trend_line": 0.305667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.308364, "activity_20": 0.303405, "activity_30": 0.305699}, "trend_signal": 0, "fair_value": 0.363397, "relative_strength": 0.83681, "rate_of_change": 0.2735924260168687, "market_dynamics": 0.442599, "expectation": {"probability": 27.4832, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3417d180-331c-44bd-86ee-f1070596834d/", "share_image": "https://sharemaestro.com/terminal/3417d180-331c-44bd-86ee-f1070596834d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}