{"ticker": {"uuid": "341811ec-787e-4415-b23b-d1dec6ecfedb", "symbol": "DBD", "name": "Diebold Nixdorf, Incorporated", "exchange": "NYSE", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DBD fell 0.44%, moving from 85.64 to 85.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.35 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "85.26"}, {"label": "12-Week Change", "value": "-0.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.83%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.35"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 83.05, "high": 86.9285, "low": 81.25, "close": 85.26, "volume": 1260143}, "trend_line": 76.853667, "activity_lines": {"activity_5": 84.214667, "activity_10": 82.335273, "activity_20": 80.909476, "activity_30": 79.49028}, "trend_signal": 1, "fair_value": 48.751118, "relative_strength": 10.351841, "rate_of_change": 0.768346565524285, "market_dynamics": 0.003782, "expectation": {"probability": 57.8347, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 19.8, "high": 21.5, "low": 17.88, "close": 20.07, "volume": 870176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.59, "high": 21.0, "low": 19.51, "close": 20.0, "volume": 532203}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.22, "high": 20.71, "low": 17.62, "close": 18.66, "volume": 762177}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.32, "high": 18.9, "low": 16.5, "close": 17.86, "volume": 460318}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.1475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.69, "high": 19.31, "low": 17.16, "close": 19.02, "volume": 430869}, "trend_line": null, "activity_lines": {"activity_5": 18.839333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.6, "high": 19.18, "low": 17.95, "close": 18.84, "volume": 375899}, "trend_line": null, "activity_lines": {"activity_5": 18.745333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.93, "high": 19.4181, "low": 17.93, "close": 18.94, "volume": 474317}, "trend_line": null, "activity_lines": {"activity_5": 18.766667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.81, "high": 19.18, "low": 17.76, "close": 18.0, "volume": 284502}, "trend_line": null, "activity_lines": {"activity_5": 18.545333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.92375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.79, "high": 19.1, "low": 17.7101, "close": 18.79, "volume": 282591}, "trend_line": null, "activity_lines": {"activity_5": 18.631333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.908889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6596, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.75, "high": 19.21, "low": 17.38, "close": 17.63, "volume": 181630}, "trend_line": null, "activity_lines": {"activity_5": 18.268667, "activity_10": 18.502182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.53, "high": 19.08, "low": 17.445, "close": 18.38, "volume": 164671}, "trend_line": null, "activity_lines": {"activity_5": 18.248667, "activity_10": 18.429273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.744545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.47, "high": 19.76, "low": 17.9675, "close": 19.3, "volume": 380962}, "trend_line": null, "activity_lines": {"activity_5": 18.566, "activity_10": 18.554364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.790833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 22.0877, "low": 18.8131, "close": 21.27, "volume": 400669}, "trend_line": null, "activity_lines": {"activity_5": 19.516, "activity_10": 19.050364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.981538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.01, "high": 24.05, "low": 21.01, "close": 24.05, "volume": 494522}, "trend_line": null, "activity_lines": {"activity_5": 21.174667, "activity_10": 20.004364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.343571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.79, "high": 24.95, "low": 23.74, "close": 24.84, "volume": 265013}, "trend_line": null, "activity_lines": {"activity_5": 22.746, "activity_10": 20.989455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.77, "high": 26.395, "low": 24.57, "close": 25.04, "volume": 612736}, "trend_line": null, "activity_lines": {"activity_5": 23.903333, "activity_10": 21.905091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.91, "high": 29.32, "low": 25.1867, "close": 28.32, "volume": 1592124}, "trend_line": null, "activity_lines": {"activity_5": 25.71, "activity_10": 23.304364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.53, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9171, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.51, "high": 29.27, "low": 27.52, "close": 28.53, "volume": 4109206}, "trend_line": null, "activity_lines": {"activity_5": 26.985333, "activity_10": 24.571273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.974444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7482, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.62, "high": 29.005, "low": 27.435, "close": 29.0, "volume": 963895}, "trend_line": null, "activity_lines": {"activity_5": 27.933333, "activity_10": 25.732182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.396842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1875, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.0, "high": 29.03, "low": 27.9344, "close": 28.95, "volume": 365435}, "trend_line": null, "activity_lines": {"activity_5": 28.534667, "activity_10": 26.698364, "activity_20": 23.632524, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7225, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.88, "high": 28.88, "low": 27.51, "close": 28.84, "volume": 374487}, "trend_line": null, "activity_lines": {"activity_5": 28.825333, "activity_10": 27.438727, "activity_20": 24.305429, "activity_30": null}, "trend_signal": 0, "fair_value": 22.110952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.13, "high": 29.2956, "low": 27.66, "close": 28.57, "volume": 434087}, "trend_line": null, "activity_lines": {"activity_5": 28.772667, "activity_10": 27.939818, "activity_20": 24.910857, "activity_30": null}, "trend_signal": 0, "fair_value": 22.404545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0568, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.68, "high": 30.9, "low": 28.1571, "close": 30.9, "volume": 494262}, "trend_line": null, "activity_lines": {"activity_5": 29.48, "activity_10": 28.696, "activity_20": 25.697381, "activity_30": null}, "trend_signal": 0, "fair_value": 22.773913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0747, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.27, "high": 31.77, "low": 30.6, "close": 31.09, "volume": 420449}, "trend_line": null, "activity_lines": {"activity_5": 30.092667, "activity_10": 29.311636, "activity_20": 26.443714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8844, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.23, "high": 31.57, "low": 30.01, "close": 30.56, "volume": 379431}, "trend_line": null, "activity_lines": {"activity_5": 30.389333, "activity_10": 29.702909, "activity_20": 27.076571, "activity_30": null}, "trend_signal": 0, "fair_value": 23.418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6027, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.21, "high": 32.57, "low": 30.015, "close": 32.57, "volume": 475063}, "trend_line": null, "activity_lines": {"activity_5": 31.248667, "activity_10": 30.355636, "activity_20": 27.845905, "activity_30": null}, "trend_signal": 0, "fair_value": 23.77, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8462, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.76, "high": 34.5, "low": 31.43, "close": 33.63, "volume": 1025066}, "trend_line": null, "activity_lines": {"activity_5": 32.212667, "activity_10": 31.064182, "activity_20": 28.65081, "activity_30": null}, "trend_signal": 0, "fair_value": 24.135185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3905, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.78, "high": 34.81, "low": 33.3, "close": 34.5, "volume": 768818}, "trend_line": null, "activity_lines": {"activity_5": 33.129333, "activity_10": 31.834364, "activity_20": 29.468619, "activity_30": null}, "trend_signal": 0, "fair_value": 24.505357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0835, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 34.51, "high": 35.18, "low": 31.91, "close": 32.98, "volume": 1145073}, "trend_line": null, "activity_lines": {"activity_5": 33.299333, "activity_10": 32.219636, "activity_20": 30.063095, "activity_30": null}, "trend_signal": 0, "fair_value": 24.797586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.96111, "expectation": {"probability": 64.0489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.13, "high": 34.72, "low": 32.39, "close": 34.72, "volume": 661476}, "trend_line": 25.128333, "activity_lines": {"activity_5": 33.923333, "activity_10": 32.848909, "activity_20": 30.755714, "activity_30": 28.251011}, "trend_signal": 1, "fair_value": 25.128333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.210607, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.92, "high": 35.2, "low": 33.4486, "close": 34.96, "volume": 819290}, "trend_line": 25.624667, "activity_lines": {"activity_5": 34.35, "activity_10": 33.416909, "activity_20": 31.38981, "activity_30": 28.885312}, "trend_signal": 1, "fair_value": 25.445484, "relative_strength": null, "rate_of_change": 1.975196683361357, "market_dynamics": 1.055415, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.55, "high": 35.94, "low": 34.57, "close": 34.8, "volume": 975565}, "trend_line": 26.118, "activity_lines": {"activity_5": 34.564, "activity_10": 33.844545, "activity_20": 31.929714, "activity_30": 29.477269}, "trend_signal": 1, "fair_value": 25.737813, "relative_strength": null, "rate_of_change": 1.9252269697787678, "market_dynamics": 0.959485, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.6, "high": 35.115, "low": 34.35, "close": 34.44, "volume": 703577}, "trend_line": 26.644, "activity_lines": {"activity_5": 34.58, "activity_10": 34.093455, "activity_20": 32.361524, "activity_30": 30.014172}, "trend_signal": 1, "fair_value": 26.001515, "relative_strength": null, "rate_of_change": 2.0139367486024957, "market_dynamics": 0.843857, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.55, "high": 35.015, "low": 33.05, "close": 33.44, "volume": 786780}, "trend_line": 27.163333, "activity_lines": {"activity_5": 34.266667, "activity_10": 34.096182, "activity_20": 32.635381, "activity_30": 30.452624}, "trend_signal": 1, "fair_value": 26.220294, "relative_strength": null, "rate_of_change": 1.949155532202384, "market_dynamics": 0.600841, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.58, "high": 34.83, "low": 32.46, "close": 33.09, "volume": 419111}, "trend_line": 27.632333, "activity_lines": {"activity_5": 33.806, "activity_10": 33.992545, "activity_20": 32.83119, "activity_30": 30.834989}, "trend_signal": 1, "fair_value": 26.416571, "relative_strength": null, "rate_of_change": 1.7265922410920547, "market_dynamics": 0.251103, "expectation": {"probability": 38.6243, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.3, "high": 33.85, "low": 31.6894, "close": 31.93, "volume": 519012}, "trend_line": 28.068667, "activity_lines": {"activity_5": 33.067333, "activity_10": 33.632, "activity_20": 32.877238, "activity_30": 31.112258}, "trend_signal": 1, "fair_value": 26.569722, "relative_strength": null, "rate_of_change": 1.5790704317293882, "market_dynamics": -0.212261, "expectation": {"probability": 33.1579, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.09, "high": 33.19, "low": 31.3, "close": 32.03, "volume": 415004}, "trend_line": 28.505, "activity_lines": {"activity_5": 32.564, "activity_10": 33.301273, "activity_20": 32.9, "activity_30": 31.367828}, "trend_signal": 1, "fair_value": 26.717297, "relative_strength": null, "rate_of_change": 1.554519849481978, "market_dynamics": -0.573996, "expectation": {"probability": 52.2013, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.11, "high": 38.99, "low": 30.37, "close": 38.0, "volume": 945076}, "trend_line": 29.171667, "activity_lines": {"activity_5": 34.235333, "activity_10": 34.085091, "activity_20": 33.473667, "activity_30": 31.980409}, "trend_signal": 1, "fair_value": 27.014211, "relative_strength": null, "rate_of_change": 2.338772145237679, "market_dynamics": -0.466858, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.57, "high": 41.52, "low": 38.19, "close": 41.0, "volume": 1273436}, "trend_line": 29.912, "activity_lines": {"activity_5": 36.669333, "activity_10": 35.350727, "activity_20": 34.287952, "activity_30": 32.743527}, "trend_signal": 1, "fair_value": 27.372821, "relative_strength": null, "rate_of_change": 2.5378494825132885, "market_dynamics": -0.089855, "expectation": {"probability": 59.4667, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.54, "high": 44.8099, "low": 41.54, "close": 44.54, "volume": 998062}, "trend_line": 30.809, "activity_lines": {"activity_5": 39.779333, "activity_10": 37.114182, "activity_20": 35.382238, "activity_30": 33.687269}, "trend_signal": 1, "fair_value": 27.802, "relative_strength": null, "rate_of_change": 2.998796469644297, "market_dynamics": 0.405058, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.92, "high": 45.15, "low": 43.49, "close": 44.6, "volume": 971128}, "trend_line": 31.683, "activity_lines": {"activity_5": 42.146, "activity_10": 38.71, "activity_20": 36.408, "activity_30": 34.577011}, "trend_signal": 1, "fair_value": 28.211707, "relative_strength": null, "rate_of_change": 2.836833392839751, "market_dynamics": 0.960969, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.74, "high": 44.94, "low": 42.59, "close": 43.75, "volume": 1293233}, "trend_line": 32.498, "activity_lines": {"activity_5": 43.384667, "activity_10": 39.976, "activity_20": 37.277762, "activity_30": 35.355527}, "trend_signal": 1, "fair_value": 28.581667, "relative_strength": null, "rate_of_change": 2.5723574156487636, "market_dynamics": 1.170534, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.0, "high": 44.11, "low": 41.61, "close": 41.92, "volume": 757407}, "trend_line": 33.186333, "activity_lines": {"activity_5": 43.232, "activity_10": 40.746545, "activity_20": 37.900952, "activity_30": 35.963398}, "trend_signal": 1, "fair_value": 28.89186, "relative_strength": null, "rate_of_change": 2.11807803557142, "market_dynamics": 1.092176, "expectation": {"probability": 47.9592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.47, "high": 42.02, "low": 39.2601, "close": 39.82, "volume": 859854}, "trend_line": 33.712, "activity_lines": {"activity_5": 42.118, "activity_10": 40.999273, "activity_20": 38.271667, "activity_30": 36.391376}, "trend_signal": 1, "fair_value": 29.140227, "relative_strength": null, "rate_of_change": 1.5839863958455598, "market_dynamics": 0.859526, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.64, "high": 40.97, "low": 38.07, "close": 38.3, "volume": 635149}, "trend_line": 34.160667, "activity_lines": {"activity_5": 40.576, "activity_10": 40.859636, "activity_20": 38.456048, "activity_30": 36.687376}, "trend_signal": 1, "fair_value": 29.343778, "relative_strength": null, "rate_of_change": 1.3308821784527562, "market_dynamics": 0.44522, "expectation": {"probability": 41.4097, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.44, "high": 38.6, "low": 34.69, "close": 38.48, "volume": 5482284}, "trend_line": 34.608667, "activity_lines": {"activity_5": 39.51, "activity_10": 40.658, "activity_20": 38.620714, "activity_30": 36.966043}, "trend_signal": 1, "fair_value": 29.542391, "relative_strength": null, "rate_of_change": 1.3114498027804915, "market_dynamics": 0.155036, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.76, "high": 40.47, "low": 38.185, "close": 39.54, "volume": 914013}, "trend_line": 34.982667, "activity_lines": {"activity_5": 39.205333, "activity_10": 40.53, "activity_20": 38.85819, "activity_30": 37.284194}, "trend_signal": 1, "fair_value": 29.755106, "relative_strength": null, "rate_of_change": 1.0806541609938412, "market_dynamics": -0.078706, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.95, "high": 41.295, "low": 38.895, "close": 40.76, "volume": 1248060}, "trend_line": 35.390333, "activity_lines": {"activity_5": 39.588, "activity_10": 40.487273, "activity_20": 39.183714, "activity_30": 37.656925}, "trend_signal": 1, "fair_value": 29.984375, "relative_strength": null, "rate_of_change": 1.165337108231339, "market_dynamics": -0.145607, "expectation": {"probability": 59.7663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.27, "high": 44.79, "low": 40.69, "close": 42.32, "volume": 1046556}, "trend_line": 35.834333, "activity_lines": {"activity_5": 40.568, "activity_10": 40.678, "activity_20": 39.628, "activity_30": 38.104}, "trend_signal": 1, "fair_value": 30.236122, "relative_strength": null, "rate_of_change": 1.254579887677244, "market_dynamics": -0.033852, "expectation": {"probability": 61.746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 42.87, "high": 45.12, "low": 42.12, "close": 43.68, "volume": 829216}, "trend_line": 36.325333, "activity_lines": {"activity_5": 41.834667, "activity_10": 41.092, "activity_20": 40.157333, "activity_30": 38.610172}, "trend_signal": 1, "fair_value": 30.505, "relative_strength": null, "rate_of_change": 1.3701943329041444, "market_dynamics": -0.013309, "expectation": {"probability": 63.5401, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.89, "high": 44.73, "low": 38.3, "close": 38.54, "volume": 746731}, "trend_line": 36.648667, "activity_lines": {"activity_5": 41.029333, "activity_10": 40.587091, "activity_20": 40.154476, "activity_30": 38.753054}, "trend_signal": 1, "fair_value": 30.662549, "relative_strength": null, "rate_of_change": 0.8901060865705006, "market_dynamics": -0.171686, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.24, "high": 42.48, "low": 34.375, "close": 37.84, "volume": 1333950}, "trend_line": 36.957667, "activity_lines": {"activity_5": 39.986667, "activity_10": 40.065091, "activity_20": 40.067905, "activity_30": 38.829914}, "trend_signal": 1, "fair_value": 30.800577, "relative_strength": 14.065934, "rate_of_change": 0.8431411707279762, "market_dynamics": -0.394694, "expectation": {"probability": 52.4941, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.96, "high": 41.43, "low": 37.96, "close": 38.76, "volume": 600369}, "trend_line": 37.219667, "activity_lines": {"activity_5": 39.364, "activity_10": 39.817818, "activity_20": 40.054476, "activity_30": 38.946194}, "trend_signal": 1, "fair_value": 30.950755, "relative_strength": 11.542353, "rate_of_change": 0.7089192074813608, "market_dynamics": -0.672626, "expectation": {"probability": 56.0175, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.22, "high": 40.19, "low": 36.93, "close": 39.68, "volume": 669247}, "trend_line": 37.506, "activity_lines": {"activity_5": 39.181333, "activity_10": 39.795273, "activity_20": 40.108095, "activity_30": 39.104925}, "trend_signal": 1, "fair_value": 31.112407, "relative_strength": 11.761676, "rate_of_change": 0.7693056469312287, "market_dynamics": -0.967009, "expectation": {"probability": 58.3851, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.0, "high": 44.91, "low": 39.42, "close": 44.82, "volume": 690468}, "trend_line": 37.981333, "activity_lines": {"activity_5": 40.888, "activity_10": 40.709818, "activity_20": 40.621524, "activity_30": 39.576796}, "trend_signal": 1, "fair_value": 31.361636, "relative_strength": 24.467766, "rate_of_change": 1.267351890364206, "market_dynamics": -0.817409, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.09, "high": 44.58, "low": 40.07, "close": 40.97, "volume": 552398}, "trend_line": 38.261333, "activity_lines": {"activity_5": 41.235333, "activity_10": 40.805818, "activity_20": 40.712429, "activity_30": 39.769613}, "trend_signal": 1, "fair_value": 31.533214, "relative_strength": 17.442921, "rate_of_change": 0.7372042471495173, "market_dynamics": -0.764874, "expectation": {"probability": 57.3585, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.59, "high": 43.31, "low": 39.54, "close": 42.97, "volume": 538704}, "trend_line": 38.572667, "activity_lines": {"activity_5": 42.087333, "activity_10": 41.220182, "activity_20": 40.950762, "activity_30": 40.073398}, "trend_signal": 1, "fair_value": 31.73386, "relative_strength": 17.274328, "rate_of_change": 0.8137040076465768, "market_dynamics": -0.568003, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.18, "high": 44.7, "low": 42.43, "close": 44.21, "volume": 772953}, "trend_line": 38.896333, "activity_lines": {"activity_5": 43.010667, "activity_10": 41.797636, "activity_20": 41.255095, "activity_30": 40.437097}, "trend_signal": 1, "fair_value": 31.948966, "relative_strength": 17.80981, "rate_of_change": 0.8391071325195008, "market_dynamics": -0.295212, "expectation": {"probability": 61.4618, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.51, "high": 44.85, "low": 42.72, "close": 43.12, "volume": 580124}, "trend_line": 39.234333, "activity_lines": {"activity_5": 43.207333, "activity_10": 42.114182, "activity_20": 41.426048, "activity_30": 40.709591}, "trend_signal": 1, "fair_value": 32.138305, "relative_strength": 13.250332, "rate_of_change": 0.8689765176578496, "market_dynamics": -0.227126, "expectation": {"probability": 58.8907, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.15, "high": 47.73, "low": 41.54, "close": 44.26, "volume": 904890}, "trend_line": 39.552333, "activity_lines": {"activity_5": 43.554667, "activity_10": 42.623455, "activity_20": 41.695476, "activity_30": 41.033828}, "trend_signal": 1, "fair_value": 32.340333, "relative_strength": 14.786046, "rate_of_change": 0.8105146071936482, "market_dynamics": 0.039918, "expectation": {"probability": 55.624, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.06, "high": 46.54, "low": 43.48, "close": 45.92, "volume": 569847}, "trend_line": 39.917667, "activity_lines": {"activity_5": 44.492667, "activity_10": 43.424, "activity_20": 42.124333, "activity_30": 41.444645}, "trend_signal": 1, "fair_value": 32.562951, "relative_strength": 16.566018, "rate_of_change": 0.9236724417748109, "market_dynamics": 0.183355, "expectation": {"probability": 57.0149, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.04, "high": 47.04, "low": 45.48, "close": 45.79, "volume": 605304}, "trend_line": 40.284, "activity_lines": {"activity_5": 45.057333, "activity_10": 44.066727, "activity_20": 42.534524, "activity_30": 41.823505}, "trend_signal": 1, "fair_value": 32.77629, "relative_strength": 14.081014, "rate_of_change": 0.9177214690427609, "market_dynamics": 0.233767, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 45.79, "high": 47.69, "low": 44.1502, "close": 46.75, "volume": 939233}, "trend_line": 40.694333, "activity_lines": {"activity_5": 45.754, "activity_10": 44.739455, "activity_20": 43.026429, "activity_30": 42.240667}, "trend_signal": 1, "fair_value": 32.998095, "relative_strength": 16.435474, "rate_of_change": 1.0186004368980275, "market_dynamics": 0.430801, "expectation": {"probability": 56.4208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.17, "high": 47.73, "low": 46.27, "close": 46.54, "volume": 985645}, "trend_line": 41.131, "activity_lines": {"activity_5": 46.211333, "activity_10": 45.228727, "activity_20": 43.475333, "activity_30": 42.617806}, "trend_signal": 1, "fair_value": 33.209688, "relative_strength": 16.358485, "rate_of_change": 1.0730413003697588, "market_dynamics": 0.525134, "expectation": {"probability": 55.9572, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.46, "high": 51.81, "low": 39.0, "close": 41.05, "volume": 1877375}, "trend_line": 41.396333, "activity_lines": {"activity_5": 44.610667, "activity_10": 44.595091, "activity_20": 43.369381, "activity_30": 42.612581}, "trend_signal": 1, "fair_value": 33.330308, "relative_strength": -2.55263, "rate_of_change": 0.6450925092995509, "market_dynamics": 0.490957, "expectation": {"probability": 44.7301, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.05, "high": 42.0, "low": 38.5, "close": 40.58, "volume": 1306130}, "trend_line": 41.684667, "activity_lines": {"activity_5": 43.067333, "activity_10": 43.944545, "activity_20": 43.205571, "activity_30": 42.559914}, "trend_signal": 1, "fair_value": 33.440152, "relative_strength": -2.029265, "rate_of_change": 0.6965206314288731, "market_dynamics": 0.374177, "expectation": {"probability": 42.5428, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.63, "high": 45.75, "low": 40.44, "close": 45.69, "volume": 795454}, "trend_line": 42.14, "activity_lines": {"activity_5": 43.583333, "activity_10": 44.230182, "activity_20": 43.518429, "activity_30": 42.818323}, "trend_signal": 1, "fair_value": 33.622985, "relative_strength": 7.871169, "rate_of_change": 1.0923273058652552, "market_dynamics": 0.226003, "expectation": {"probability": 52.8916, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.78, "high": 47.44, "low": 45.78, "close": 46.22, "volume": 624876}, "trend_line": 42.414, "activity_lines": {"activity_5": 44.282667, "activity_10": 44.562727, "activity_20": 43.852476, "activity_30": 43.081548}, "trend_signal": 1, "fair_value": 33.808235, "relative_strength": 7.226333, "rate_of_change": 0.6502135738016158, "market_dynamics": 0.074233, "expectation": {"probability": 53.7278, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.41, "high": 47.895, "low": 45.77, "close": 46.89, "volume": 611014}, "trend_line": 42.610333, "activity_lines": {"activity_5": 45.240667, "activity_10": 44.980545, "activity_20": 44.224333, "activity_30": 43.370323}, "trend_signal": 1, "fair_value": 33.997826, "relative_strength": 7.412722, "rate_of_change": 0.46289668505681053, "market_dynamics": 0.003514, "expectation": {"probability": 55.3653, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.92, "high": 50.11, "low": 46.32, "close": 48.41, "volume": 792051}, "trend_line": 42.739333, "activity_lines": {"activity_5": 46.682, "activity_10": 45.606182, "activity_20": 44.71919, "activity_30": 43.744495}, "trend_signal": 1, "fair_value": 34.203714, "relative_strength": 10.997901, "rate_of_change": 0.3027434683507517, "market_dynamics": 0.219042, "expectation": {"probability": 56.8908, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.2, "high": 49.08, "low": 42.56, "close": 43.86, "volume": 803623}, "trend_line": 42.714667, "activity_lines": {"activity_5": 46.116, "activity_10": 45.329091, "activity_20": 44.75819, "activity_30": 43.816796}, "trend_signal": 1, "fair_value": 34.339718, "relative_strength": 2.116102, "rate_of_change": -0.05771264610049812, "market_dynamics": -0.028851, "expectation": {"probability": 58.8838, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.99, "high": 43.99, "low": 41.95, "close": 42.94, "volume": 319921}, "trend_line": 42.687667, "activity_lines": {"activity_5": 45.024667, "activity_10": 44.922182, "activity_20": 44.684238, "activity_30": 43.831333}, "trend_signal": 1, "fair_value": 34.459167, "relative_strength": -0.949143, "rate_of_change": -0.06321013810080978, "market_dynamics": -0.335123, "expectation": {"probability": 56.6748, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.73, "high": 43.37, "low": 41.775, "close": 42.75, "volume": 309129}, "trend_line": 42.715333, "activity_lines": {"activity_5": 44.053333, "activity_10": 44.532545, "activity_20": 44.567905, "activity_30": 43.835355}, "trend_signal": 1, "fair_value": 34.57274, "relative_strength": -1.133252, "rate_of_change": 0.06481028817996431, "market_dynamics": -0.585423, "expectation": {"probability": 54.9412, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.96, "high": 43.455, "low": 40.57, "close": 41.06, "volume": 380693}, "trend_line": 42.756667, "activity_lines": {"activity_5": 42.75, "activity_10": 43.908364, "activity_20": 44.271619, "activity_30": 43.728559}, "trend_signal": 0, "fair_value": 34.660405, "relative_strength": -3.422021, "rate_of_change": 0.09676618932128914, "market_dynamics": -1.047092, "expectation": {"probability": 55.5046, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.44, "high": 44.76, "low": 39.9, "close": 44.49, "volume": 476051}, "trend_line": 42.963, "activity_lines": {"activity_5": 42.978667, "activity_10": 44.007455, "activity_20": 44.295429, "activity_30": 43.840387}, "trend_signal": 1, "fair_value": 34.791467, "relative_strength": 1.397989, "rate_of_change": 0.4825750332690824, "market_dynamics": -1.07227, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.0, "high": 46.23, "low": 43.92, "close": 44.98, "volume": 358393}, "trend_line": 43.179667, "activity_lines": {"activity_5": 43.632, "activity_10": 44.133091, "activity_20": 44.367476, "activity_30": 43.970516}, "trend_signal": 1, "fair_value": 34.925526, "relative_strength": 0.515865, "rate_of_change": 0.5043106859390664, "market_dynamics": -0.995009, "expectation": {"probability": 56.2118, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 44.43, "high": 44.85, "low": 42.22, "close": 43.29, "volume": 490814}, "trend_line": 43.304667, "activity_lines": {"activity_5": 43.647333, "activity_10": 43.871455, "activity_20": 44.259476, "activity_30": 43.977634}, "trend_signal": 1, "fair_value": 35.034156, "relative_strength": -2.509583, "rate_of_change": 0.289488105593774, "market_dynamics": -0.972356, "expectation": {"probability": 52.5338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.65, "high": 44.58, "low": 41.93, "close": 44.54, "volume": 477546}, "trend_line": 43.430667, "activity_lines": {"activity_5": 44.056, "activity_10": 43.880727, "activity_20": 44.269, "activity_30": 44.057333}, "trend_signal": 1, "fair_value": 35.156026, "relative_strength": 0.26331, "rate_of_change": 0.29096171089364953, "market_dynamics": -0.880494, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.59, "high": 47.8, "low": 40.31, "close": 46.6, "volume": 818637}, "trend_line": 43.573333, "activity_lines": {"activity_5": 45.032, "activity_10": 44.295091, "activity_20": 44.473143, "activity_30": 44.261806}, "trend_signal": 1, "fair_value": 35.300886, "relative_strength": 3.14302, "rate_of_change": 0.32849138605216077, "market_dynamics": -0.56748, "expectation": {"probability": 56.4684, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 46.46, "high": 46.69, "low": 43.81, "close": 44.41, "volume": 430580}, "trend_line": 43.597667, "activity_lines": {"activity_5": 44.908667, "activity_10": 44.316545, "activity_20": 44.452143, "activity_30": 44.315785}, "trend_signal": 1, "fair_value": 35.41475, "relative_strength": -0.240297, "rate_of_change": 0.05584608365856059, "market_dynamics": -0.479015, "expectation": {"probability": 54.2689, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.49, "high": 45.9269, "low": 42.0, "close": 44.23, "volume": 741009}, "trend_line": 43.787333, "activity_lines": {"activity_5": 44.730667, "activity_10": 44.378, "activity_20": 44.413286, "activity_30": 44.356581}, "trend_signal": 1, "fair_value": 35.52358, "relative_strength": 0.077119, "rate_of_change": 0.43503703994068177, "market_dynamics": -0.335779, "expectation": {"probability": 53.8393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 44.25, "high": 45.33, "low": 41.935, "close": 43.73, "volume": 916370}, "trend_line": 43.983667, "activity_lines": {"activity_5": 44.436, "activity_10": 44.341818, "activity_20": 44.334857, "activity_30": 44.352882}, "trend_signal": 1, "fair_value": 35.623659, "relative_strength": 1.892971, "rate_of_change": 0.44838081369331223, "market_dynamics": -0.268336, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.08, "high": 43.835, "low": 41.47, "close": 42.64, "volume": 604106}, "trend_line": 44.113, "activity_lines": {"activity_5": 43.748667, "activity_10": 44.093091, "activity_20": 44.162429, "activity_30": 44.266194}, "trend_signal": 0, "fair_value": 35.708193, "relative_strength": 1.496538, "rate_of_change": 0.2940477882392175, "market_dynamics": -0.582256, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.72, "high": 44.92, "low": 42.1, "close": 42.64, "volume": 729433}, "trend_line": 44.211667, "activity_lines": {"activity_5": 43.188, "activity_10": 43.846364, "activity_20": 44.009571, "activity_30": 44.171161}, "trend_signal": 0, "fair_value": 35.790714, "relative_strength": 0.775563, "rate_of_change": 0.22366875977602738, "market_dynamics": -0.679465, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.19, "high": 45.31, "low": 42.5596, "close": 43.53, "volume": 502139}, "trend_line": 44.168667, "activity_lines": {"activity_5": 43.188, "activity_10": 43.732727, "activity_20": 43.960048, "activity_30": 44.127183}, "trend_signal": 0, "fair_value": 35.881765, "relative_strength": 4.108222, "rate_of_change": -0.09725939535371798, "market_dynamics": -0.693588, "expectation": {"probability": 64.8459, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.04, "high": 45.15, "low": 36.49, "close": 38.14, "volume": 825859}, "trend_line": 44.074333, "activity_lines": {"activity_5": 41.45, "activity_10": 42.656545, "activity_20": 43.385381, "activity_30": 43.738237}, "trend_signal": 0, "fair_value": 35.908023, "relative_strength": 0.05244, "rate_of_change": -0.21357674208278996, "market_dynamics": -0.763417, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.0, "high": 42.28, "low": 34.875, "close": 41.37, "volume": 1057886}, "trend_line": 44.021, "activity_lines": {"activity_5": 41.194667, "activity_10": 42.292, "activity_20": 43.129952, "activity_30": 43.563763}, "trend_signal": 0, "fair_value": 35.970805, "relative_strength": 2.390239, "rate_of_change": -0.12100693616849986, "market_dynamics": -0.636553, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.8, "high": 42.95, "low": 40.6675, "close": 41.9, "volume": 546815}, "trend_line": 43.944, "activity_lines": {"activity_5": 41.273333, "activity_10": 42.058727, "activity_20": 42.945571, "activity_30": 43.426925}, "trend_signal": 0, "fair_value": 36.038182, "relative_strength": 4.804696, "rate_of_change": -0.17491651711682646, "market_dynamics": -0.575397, "expectation": {"probability": 64.6173, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.31, "high": 43.94, "low": 39.96, "close": 43.78, "volume": 722482}, "trend_line": 43.966, "activity_lines": {"activity_5": 42.028, "activity_10": 42.215273, "activity_20": 42.96081, "activity_30": 43.416344}, "trend_signal": 0, "fair_value": 36.125169, "relative_strength": 4.274232, "rate_of_change": 0.05006371745858016, "market_dynamics": -0.539194, "expectation": {"probability": 65.942, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.72, "high": 46.64, "low": 43.0, "close": 46.42, "volume": 774831}, "trend_line": 44.038, "activity_lines": {"activity_5": 43.586667, "activity_10": 42.903091, "activity_20": 43.242286, "activity_30": 43.574667}, "trend_signal": 0, "fair_value": 36.239556, "relative_strength": 7.237915, "rate_of_change": 0.16376290770139568, "market_dynamics": -0.263498, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.75, "high": 46.745, "low": 43.61, "close": 46.25, "volume": 841644}, "trend_line": 44.049, "activity_lines": {"activity_5": 44.896, "activity_10": 43.523455, "activity_20": 43.517048, "activity_30": 43.717376}, "trend_signal": 0, "fair_value": 36.34956, "relative_strength": 7.242983, "rate_of_change": 0.024978427721519564, "market_dynamics": 0.038126, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.22, "high": 49.63, "low": 46.815, "close": 49.39, "volume": 864628}, "trend_line": 44.169, "activity_lines": {"activity_5": 46.711333, "activity_10": 44.678, "activity_20": 44.079476, "activity_30": 44.061957}, "trend_signal": 0, "fair_value": 36.491304, "relative_strength": 8.825569, "rate_of_change": 0.27242389157528535, "market_dynamics": 0.521692, "expectation": {"probability": 59.2561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.7, "high": 49.2, "low": 46.47, "close": 47.35, "volume": 535342}, "trend_line": 44.189, "activity_lines": {"activity_5": 47.312, "activity_10": 45.358727, "activity_20": 44.416905, "activity_30": 44.267183}, "trend_signal": 1, "fair_value": 36.608065, "relative_strength": 7.144872, "rate_of_change": 0.04528062668388039, "market_dynamics": 0.744086, "expectation": {"probability": 48.96, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.81, "high": 48.94, "low": 47.635, "close": 48.17, "volume": 526872}, "trend_line": 44.243333, "activity_lines": {"activity_5": 47.822667, "activity_10": 46.102909, "activity_20": 44.810524, "activity_30": 44.524022}, "trend_signal": 1, "fair_value": 36.731064, "relative_strength": 7.160892, "rate_of_change": 0.12295593926090145, "market_dynamics": 0.853792, "expectation": {"probability": 50.8853, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.04, "high": 50.66, "low": 47.335, "close": 50.0, "volume": 787476}, "trend_line": 44.541667, "activity_lines": {"activity_5": 48.650667, "activity_10": 47.079273, "activity_20": 45.344571, "activity_30": 44.895419}, "trend_signal": 1, "fair_value": 36.870737, "relative_strength": 9.312825, "rate_of_change": 0.6743027248873791, "market_dynamics": 0.958811, "expectation": {"probability": 51.8491, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.26, "high": 51.98, "low": 50.09, "close": 51.03, "volume": 768196}, "trend_line": 44.89, "activity_lines": {"activity_5": 49.583333, "activity_10": 48.125273, "activity_20": 45.950476, "activity_30": 45.314022}, "trend_signal": 1, "fair_value": 37.018229, "relative_strength": 11.650064, "rate_of_change": 0.7820385348397576, "market_dynamics": 0.934841, "expectation": {"probability": 52.9499, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.52, "high": 52.3, "low": 51.09, "close": 51.78, "volume": 1009682}, "trend_line": 45.093, "activity_lines": {"activity_5": 50.447333, "activity_10": 49.073273, "activity_20": 46.599, "activity_30": 45.758538}, "trend_signal": 1, "fair_value": 37.170412, "relative_strength": 13.022679, "rate_of_change": 0.45221652929383593, "market_dynamics": 1.160666, "expectation": {"probability": 54.0014, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.05, "high": 55.55, "low": 51.46, "close": 55.43, "volume": 2043811}, "trend_line": 45.4, "activity_lines": {"activity_5": 52.368667, "activity_10": 50.495636, "activity_20": 47.554714, "activity_30": 46.425441}, "trend_signal": 1, "fair_value": 37.356735, "relative_strength": 16.391724, "rate_of_change": 0.6808152041336683, "market_dynamics": 1.363002, "expectation": {"probability": 55.0071, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.61, "high": 59.36, "low": 55.255, "close": 59.0, "volume": 1724388}, "trend_line": 45.803667, "activity_lines": {"activity_5": 54.941333, "activity_10": 52.321091, "activity_20": 48.798571, "activity_30": 47.30286}, "trend_signal": 1, "fair_value": 37.575354, "relative_strength": 21.154627, "rate_of_change": 0.8891343612334772, "market_dynamics": 1.48503, "expectation": {"probability": 55.9696, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 58.77, "high": 60.33, "low": 58.68, "close": 59.89, "volume": 1424377}, "trend_line": 46.186333, "activity_lines": {"activity_5": 57.088667, "activity_10": 54.031636, "activity_20": 50.068143, "activity_30": 48.211656}, "trend_signal": 1, "fair_value": 37.7985, "relative_strength": 22.644666, "rate_of_change": 0.835448393247642, "market_dynamics": 1.598899, "expectation": {"probability": 56.8919, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.99, "high": 60.36, "low": 58.105, "close": 59.0, "volume": 1008384}, "trend_line": 46.691, "activity_lines": {"activity_5": 58.28, "activity_10": 55.335455, "activity_20": 51.179238, "activity_30": 49.038344}, "trend_signal": 1, "fair_value": 38.008416, "relative_strength": 19.590752, "rate_of_change": 1.0926760520260503, "market_dynamics": 1.597341, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 59.03, "high": 59.7401, "low": 57.46, "close": 57.59, "volume": 934040}, "trend_line": 47.179333, "activity_lines": {"activity_5": 58.47, "activity_10": 56.151091, "activity_20": 52.085714, "activity_30": 49.741505}, "trend_signal": 1, "fair_value": 38.200392, "relative_strength": 14.731117, "rate_of_change": 1.0458825041228441, "market_dynamics": 1.52272, "expectation": {"probability": 53.8773, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.6, "high": 58.875, "low": 53.93, "close": 53.99, "volume": 719362}, "trend_line": 47.554, "activity_lines": {"activity_5": 57.072667, "activity_10": 56.163091, "activity_20": 52.583333, "activity_30": 50.180903}, "trend_signal": 1, "fair_value": 38.353689, "relative_strength": 9.854755, "rate_of_change": 0.7941337364816121, "market_dynamics": 1.214853, "expectation": {"probability": 52.7741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.34, "high": 61.0141, "low": 54.265, "close": 59.99, "volume": 1299695}, "trend_line": 48.185, "activity_lines": {"activity_5": 57.771333, "activity_10": 57.145273, "activity_20": 53.598333, "activity_30": 50.983226}, "trend_signal": 1, "fair_value": 38.561731, "relative_strength": 18.459639, "rate_of_change": 1.326912562560458, "market_dynamics": 1.133712, "expectation": {"probability": 54.7679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.0, "high": 62.75, "low": 59.41, "close": 61.92, "volume": 1021181}, "trend_line": 48.766, "activity_lines": {"activity_5": 59.047333, "activity_10": 58.263455, "activity_20": 54.714524, "activity_30": 51.869355}, "trend_signal": 1, "fair_value": 38.78419, "relative_strength": 20.340419, "rate_of_change": 1.2057694303206308, "market_dynamics": 1.103136, "expectation": {"probability": 55.4938, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.0, "high": 63.21, "low": 60.0, "close": 63.09, "volume": 967795}, "trend_line": 49.369667, "activity_lines": {"activity_5": 60.578, "activity_10": 59.377636, "activity_20": 55.854571, "activity_30": 52.793484}, "trend_signal": 1, "fair_value": 39.013491, "relative_strength": 21.490546, "rate_of_change": 1.2378850018455514, "market_dynamics": 1.082046, "expectation": {"probability": 56.3295, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.09, "high": 63.46, "low": 60.66, "close": 61.11, "volume": 1101363}, "trend_line": 49.963667, "activity_lines": {"activity_5": 61.176, "activity_10": 59.912545, "activity_20": 56.687238, "activity_30": 53.550925}, "trend_signal": 1, "fair_value": 39.22, "relative_strength": 17.326013, "rate_of_change": 1.2031679290038582, "market_dynamics": 1.217342, "expectation": {"probability": 54.1769, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.36, "high": 60.66, "low": 59.1137, "close": 59.9, "volume": 678550}, "trend_line": 50.475667, "activity_lines": {"activity_5": 61.136, "activity_10": 60.057818, "activity_20": 57.310667, "activity_30": 54.191978}, "trend_signal": 1, "fair_value": 39.411481, "relative_strength": 14.184529, "rate_of_change": 1.024744640940787, "market_dynamics": 0.983061, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.25, "high": 61.205, "low": 59.07, "close": 59.26, "volume": 974256}, "trend_line": 50.897667, "activity_lines": {"activity_5": 60.488667, "activity_10": 60.005455, "activity_20": 57.787429, "activity_30": 54.75871}, "trend_signal": 1, "fair_value": 39.593578, "relative_strength": 10.881971, "rate_of_change": 0.8360464062812623, "market_dynamics": 0.681902, "expectation": {"probability": 52.3442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 59.73, "high": 60.45, "low": 56.64, "close": 56.89, "volume": 1128211}, "trend_line": 51.313667, "activity_lines": {"activity_5": 59.1, "activity_10": 59.517455, "activity_20": 57.964762, "activity_30": 55.145312}, "trend_signal": 1, "fair_value": 39.750818, "relative_strength": 4.975811, "rate_of_change": 0.8173262636969273, "market_dynamics": 0.282347, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.75, "high": 58.0, "low": 55.63, "close": 56.17, "volume": 772149}, "trend_line": 51.711667, "activity_lines": {"activity_5": 57.806667, "activity_10": 58.953091, "activity_20": 58.023667, "activity_30": 55.458624}, "trend_signal": 1, "fair_value": 39.898739, "relative_strength": 3.733904, "rate_of_change": 0.7756218241038906, "market_dynamics": -0.162347, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.28, "high": 59.155, "low": 55.49, "close": 58.21, "volume": 735580}, "trend_line": 52.194333, "activity_lines": {"activity_5": 57.654667, "activity_10": 58.811091, "activity_20": 58.229619, "activity_30": 55.877871}, "trend_signal": 1, "fair_value": 40.062232, "relative_strength": 6.09471, "rate_of_change": 0.9333793087737857, "market_dynamics": -0.449787, "expectation": {"probability": 54.5708, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.51, "high": 59.05, "low": 54.82, "close": 54.9, "volume": 878145}, "trend_line": 52.603, "activity_lines": {"activity_5": 56.592667, "activity_10": 58.056, "activity_20": 58.078333, "activity_30": 56.05243}, "trend_signal": 1, "fair_value": 40.19354, "relative_strength": 2.449339, "rate_of_change": 0.7829719751376097, "market_dynamics": -0.694929, "expectation": {"probability": 52.3153, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 55.69, "high": 58.43, "low": 55.69, "close": 55.99, "volume": 823374}, "trend_line": 53.048, "activity_lines": {"activity_5": 56.227333, "activity_10": 57.482545, "activity_20": 57.994905, "activity_30": 56.270946}, "trend_signal": 1, "fair_value": 40.332105, "relative_strength": 2.575232, "rate_of_change": 0.8459593559302706, "market_dynamics": -0.829647, "expectation": {"probability": 54.295, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 56.47, "high": 59.1, "low": 56.2, "close": 58.73, "volume": 705020}, "trend_line": 53.554667, "activity_lines": {"activity_5": 56.993333, "activity_10": 57.48, "activity_20": 58.13519, "activity_30": 56.637527}, "trend_signal": 1, "fair_value": 40.492087, "relative_strength": 5.428434, "rate_of_change": 0.9551104659930633, "market_dynamics": -0.820691, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.2, "high": 59.585, "low": 56.935, "close": 59.15, "volume": 761967}, "trend_line": 54.255, "activity_lines": {"activity_5": 57.776667, "activity_10": 57.611818, "activity_20": 58.273905, "activity_30": 56.998516}, "trend_signal": 1, "fair_value": 40.652931, "relative_strength": 5.329277, "rate_of_change": 1.30769742252342, "market_dynamics": -0.794041, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.99, "high": 66.2812, "low": 54.48, "close": 64.5, "volume": 1935357}, "trend_line": 55.026, "activity_lines": {"activity_5": 60.144667, "activity_10": 58.788, "activity_20": 58.883476, "activity_30": 57.659484}, "trend_signal": 1, "fair_value": 40.856752, "relative_strength": 16.031554, "rate_of_change": 1.4210671827481351, "market_dynamics": -0.400531, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.2, "high": 66.0, "low": 64.0198, "close": 65.09, "volume": 838298}, "trend_line": 55.799, "activity_lines": {"activity_5": 62.29, "activity_10": 60.009818, "activity_20": 59.488667, "activity_30": 58.308774}, "trend_signal": 1, "fair_value": 41.062119, "relative_strength": 16.204022, "rate_of_change": 1.4047904626903573, "market_dynamics": -0.122705, "expectation": {"probability": 57.0558, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.0, "high": 65.3871, "low": 59.76, "close": 61.7, "volume": 855853}, "trend_line": 56.396333, "activity_lines": {"activity_5": 62.626, "activity_10": 60.520909, "activity_20": 59.725, "activity_30": 58.689484}, "trend_signal": 1, "fair_value": 41.235546, "relative_strength": 11.895835, "rate_of_change": 1.0705084320507519, "market_dynamics": 0.004842, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.0, "high": 65.37, "low": 61.76, "close": 64.52, "volume": 613241}, "trend_line": 56.999667, "activity_lines": {"activity_5": 63.521333, "activity_10": 61.500364, "activity_20": 60.217048, "activity_30": 59.213591}, "trend_signal": 1, "fair_value": 41.429583, "relative_strength": 12.40571, "rate_of_change": 1.0698106914149965, "market_dynamics": 0.16589, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.03, "high": 67.0, "low": 63.965, "close": 65.33, "volume": 1096459}, "trend_line": 57.635667, "activity_lines": {"activity_5": 64.300667, "activity_10": 62.488364, "activity_20": 60.76419, "activity_30": 59.751032}, "trend_signal": 1, "fair_value": 41.627107, "relative_strength": 12.990231, "rate_of_change": 1.1157959922818421, "market_dynamics": 0.155388, "expectation": {"probability": 55.512, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.64, "high": 68.5899, "low": 65.0, "close": 67.68, "volume": 1474079}, "trend_line": 58.245333, "activity_lines": {"activity_5": 65.451333, "activity_10": 63.737091, "activity_20": 61.505, "activity_30": 60.399054}, "trend_signal": 1, "fair_value": 41.840656, "relative_strength": 17.243247, "rate_of_change": 1.0577929114622795, "market_dynamics": 0.405492, "expectation": {"probability": 56.1776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.15, "high": 68.57, "low": 66.07, "close": 68.57, "volume": 1120404}, "trend_line": 58.952667, "activity_lines": {"activity_5": 66.686667, "activity_10": 64.975455, "activity_20": 62.282524, "activity_30": 61.065161}, "trend_signal": 1, "fair_value": 42.057967, "relative_strength": 17.955557, "rate_of_change": 1.2144045944419202, "market_dynamics": 0.732101, "expectation": {"probability": 56.8236, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.52, "high": 69.65, "low": 67.1, "close": 69.29, "volume": 674299}, "trend_line": 59.656667, "activity_lines": {"activity_5": 67.93, "activity_10": 66.096182, "activity_20": 63.05919, "activity_30": 61.732086}, "trend_signal": 1, "fair_value": 42.277581, "relative_strength": 16.796232, "rate_of_change": 1.1941783736433853, "market_dynamics": 0.94208, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.93, "high": 69.94, "low": 63.7, "close": 63.96, "volume": 953508}, "trend_line": 60.122, "activity_lines": {"activity_5": 66.890667, "activity_10": 66.006, "activity_20": 63.283952, "activity_30": 62.00972}, "trend_signal": 1, "fair_value": 42.45104, "relative_strength": 8.439834, "rate_of_change": 0.7800184344861256, "market_dynamics": 0.872257, "expectation": {"probability": 55.1411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.0, "high": 68.48, "low": 63.96, "close": 67.4, "volume": 851391}, "trend_line": 60.667667, "activity_lines": {"activity_5": 67.035333, "activity_10": 66.446182, "activity_20": 63.826619, "activity_30": 62.479269}, "trend_signal": 1, "fair_value": 42.649048, "relative_strength": 11.841117, "rate_of_change": 0.9075995475865767, "market_dynamics": 0.699635, "expectation": {"probability": 57.2404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.71, "high": 72.295, "low": 65.9546, "close": 69.91, "volume": 1002954}, "trend_line": 61.272, "activity_lines": {"activity_5": 67.878667, "activity_10": 67.192727, "activity_20": 64.58781, "activity_30": 63.075548}, "trend_signal": 1, "fair_value": 42.863701, "relative_strength": 15.750088, "rate_of_change": 0.9961368713914726, "market_dynamics": 0.674543, "expectation": {"probability": 57.7408, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.06, "high": 72.53, "low": 68.36, "close": 70.01, "volume": 1034816}, "trend_line": 61.758, "activity_lines": {"activity_5": 68.606667, "activity_10": 67.859091, "activity_20": 65.316619, "activity_30": 63.63929}, "trend_signal": 1, "fair_value": 43.075781, "relative_strength": 15.643659, "rate_of_change": 0.7931844888366697, "market_dynamics": 0.708638, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.01, "high": 72.08, "low": 66.94, "close": 69.01, "volume": 1062717}, "trend_line": 62.091667, "activity_lines": {"activity_5": 68.905333, "activity_10": 68.254182, "activity_20": 65.902048, "activity_30": 64.107161}, "trend_signal": 1, "fair_value": 43.276822, "relative_strength": 12.874323, "rate_of_change": 0.5402814210304712, "market_dynamics": 0.786884, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.36, "high": 72.25, "low": 68.25, "close": 71.81, "volume": 1593915}, "trend_line": 62.489, "activity_lines": {"activity_5": 70.156, "activity_10": 69.025455, "activity_20": 66.707714, "activity_30": 64.734151}, "trend_signal": 1, "fair_value": 43.496308, "relative_strength": 16.946194, "rate_of_change": 0.639913565213181, "market_dynamics": 1.009986, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.88, "high": 81.36, "low": 70.51, "close": 80.3, "volume": 2115027}, "trend_line": 63.199, "activity_lines": {"activity_5": 73.713333, "activity_10": 71.207818, "activity_20": 68.250905, "activity_30": 65.883247}, "trend_signal": 1, "fair_value": 43.777252, "relative_strength": 31.324806, "rate_of_change": 1.1361999711949315, "market_dynamics": 1.186764, "expectation": {"probability": 58.5647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.5, "high": 84.42, "low": 79.4801, "close": 81.24, "volume": 1445270}, "trend_line": 63.987333, "activity_lines": {"activity_5": 76.724, "activity_10": 73.288909, "activity_20": 69.768714, "activity_30": 67.047183}, "trend_signal": 1, "fair_value": 44.061061, "relative_strength": 30.183324, "rate_of_change": 1.2473820788303636, "market_dynamics": 1.337505, "expectation": {"probability": 59.1062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.13, "high": 84.46, "low": 77.2801, "close": 80.0, "volume": 1550701}, "trend_line": 64.854333, "activity_lines": {"activity_5": 78.566, "activity_10": 74.898, "activity_20": 71.058762, "activity_30": 68.080258}, "trend_signal": 1, "fair_value": 44.331278, "relative_strength": 27.718221, "rate_of_change": 1.3549556753678065, "market_dynamics": 1.583439, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 78.85, "high": 81.78, "low": 75.86, "close": 77.58, "volume": 1575755}, "trend_line": 65.440667, "activity_lines": {"activity_5": 78.935333, "activity_10": 75.859273, "activity_20": 71.99881, "activity_30": 68.901269}, "trend_signal": 1, "fair_value": 44.579403, "relative_strength": 25.343788, "rate_of_change": 0.9040783751488245, "market_dynamics": 1.571848, "expectation": {"probability": 56.4882, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 76.31, "high": 77.66, "low": 72.15, "close": 72.48, "volume": 1243996}, "trend_line": 65.792667, "activity_lines": {"activity_5": 77.033333, "activity_10": 75.742545, "activity_20": 72.350333, "activity_30": 69.355419}, "trend_signal": 1, "fair_value": 44.786074, "relative_strength": 18.079105, "rate_of_change": 0.5378918280279594, "market_dynamics": 1.190884, "expectation": {"probability": 55.7481, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 73.81, "high": 75.37, "low": 70.33, "close": 71.45, "volume": 1515280}, "trend_line": 66.071333, "activity_lines": {"activity_5": 74.743333, "activity_10": 75.283636, "activity_20": 72.538286, "activity_30": 69.720409}, "trend_signal": 1, "fair_value": 44.982132, "relative_strength": 17.714395, "rate_of_change": 0.4235517614751827, "market_dynamics": 0.764194, "expectation": {"probability": 55.0271, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.12, "high": 80.1, "low": 73.11, "close": 75.01, "volume": 1028635}, "trend_line": 66.534667, "activity_lines": {"activity_5": 74.23, "activity_10": 75.398364, "activity_20": 73.006714, "activity_30": 70.297097}, "trend_signal": 1, "fair_value": 45.201314, "relative_strength": 25.395175, "rate_of_change": 0.7012632846381399, "market_dynamics": 0.27371, "expectation": {"probability": 57.0462, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 75.9, "high": 78.64, "low": 73.35, "close": 77.32, "volume": 837777}, "trend_line": 67.115333, "activity_lines": {"activity_5": 74.902, "activity_10": 75.840364, "activity_20": 73.645095, "activity_30": 70.992925}, "trend_signal": 1, "fair_value": 45.434058, "relative_strength": 23.922561, "rate_of_change": 0.8727269950866484, "market_dynamics": -0.1052, "expectation": {"probability": 58.7018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 77.32, "high": 85.99, "low": 76.28, "close": 84.78, "volume": 9362056}, "trend_line": 67.966, "activity_lines": {"activity_5": 78.239333, "activity_10": 77.505818, "activity_20": 74.935714, "activity_30": 72.132581}, "trend_signal": 1, "fair_value": 45.717122, "relative_strength": 29.934493, "rate_of_change": 1.2674704303411368, "market_dynamics": 0.188221, "expectation": {"probability": 57.9992, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.21, "high": 88.91, "low": 83.02, "close": 88.77, "volume": 2247030}, "trend_line": 69.028667, "activity_lines": {"activity_5": 82.426667, "activity_10": 79.61, "activity_20": 76.496429, "activity_30": 73.474774}, "trend_signal": 1, "fair_value": 46.024643, "relative_strength": 29.022234, "rate_of_change": 1.5635273519112567, "market_dynamics": 0.546898, "expectation": {"probability": 58.42, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.0, "high": 89.05, "low": 83.7, "close": 85.64, "volume": 1598894}, "trend_line": 70.011, "activity_lines": {"activity_5": 84.484667, "activity_10": 80.836727, "activity_20": 77.643571, "activity_30": 74.546473}, "trend_signal": 1, "fair_value": 46.305603, "relative_strength": 22.846435, "rate_of_change": 1.423079776406514, "market_dynamics": 0.843898, "expectation": {"probability": 56.2006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 85.69, "high": 86.6, "low": 73.64, "close": 77.86, "volume": 2263827}, "trend_line": 70.666, "activity_lines": {"activity_5": 83.003333, "activity_10": 80.551818, "activity_20": 77.953048, "activity_30": 75.05286}, "trend_signal": 1, "fair_value": 46.527817, "relative_strength": 10.100108, "rate_of_change": 0.9355672680007443, "market_dynamics": 0.866795, "expectation": {"probability": 55.6294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77.24, "high": 81.28, "low": 75.93, "close": 78.01, "volume": 1590960}, "trend_line": 71.436333, "activity_lines": {"activity_5": 81.382, "activity_10": 80.355636, "activity_20": 78.228333, "activity_30": 75.526667}, "trend_signal": 1, "fair_value": 46.747972, "relative_strength": 7.293561, "rate_of_change": 1.0901041519259729, "market_dynamics": 0.44024, "expectation": {"probability": 57.6593, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.29, "high": 79.52, "low": 69.62, "close": 69.7, "volume": 1434238}, "trend_line": 71.893333, "activity_lines": {"activity_5": 76.944667, "activity_10": 78.684727, "activity_20": 77.667238, "activity_30": 75.414645}, "trend_signal": 1, "fair_value": 46.907361, "relative_strength": -4.527274, "rate_of_change": 0.6397304856059641, "market_dynamics": -0.138301, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.35, "high": 74.84, "low": 67.71, "close": 74.3, "volume": 1411163}, "trend_line": 72.412333, "activity_lines": {"activity_5": 75.046, "activity_10": 77.993455, "activity_20": 77.542286, "activity_30": 75.569914}, "trend_signal": 1, "fair_value": 47.096276, "relative_strength": 0.558779, "rate_of_change": 0.7219028223382069, "market_dynamics": -0.61306, "expectation": {"probability": 58.7055, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76.54, "high": 81.87, "low": 76.0, "close": 81.14, "volume": 1093693}, "trend_line": 73.145333, "activity_lines": {"activity_5": 76.392, "activity_10": 78.512727, "activity_20": 78.019524, "activity_30": 76.132989}, "trend_signal": 1, "fair_value": 47.329452, "relative_strength": 7.728349, "rate_of_change": 1.012258505743752, "market_dynamics": -0.750729, "expectation": {"probability": 58.9387, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.86, "high": 84.81, "low": 80.5, "close": 81.14, "volume": 1428249}, "trend_line": 73.7, "activity_lines": {"activity_5": 78.038, "activity_10": 78.855818, "activity_20": 78.431333, "activity_30": 76.648774}, "trend_signal": 1, "fair_value": 47.559456, "relative_strength": 9.949601, "rate_of_change": 0.7583081206288433, "market_dynamics": -0.782257, "expectation": {"probability": 58.3969, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 81.89, "high": 83.83, "low": 77.41, "close": 81.72, "volume": 1498697}, "trend_line": 74.254333, "activity_lines": {"activity_5": 79.658667, "activity_10": 79.192909, "activity_20": 78.844905, "activity_30": 77.166194}, "trend_signal": 1, "fair_value": 47.79027, "relative_strength": 9.608949, "rate_of_change": 0.7521478968792398, "market_dynamics": -0.620576, "expectation": {"probability": 58.7348, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.0, "high": 84.79, "low": 80.36, "close": 83.81, "volume": 1182233}, "trend_line": 74.991333, "activity_lines": {"activity_5": 81.728667, "activity_10": 79.83, "activity_20": 79.401762, "activity_30": 77.782688}, "trend_signal": 1, "fair_value": 48.032013, "relative_strength": 10.866359, "rate_of_change": 0.9925346713436841, "market_dynamics": -0.372857, "expectation": {"probability": 59.1257, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 83.69, "high": 85.98, "low": 81.05, "close": 84.98, "volume": 2179531}, "trend_line": 75.673333, "activity_lines": {"activity_5": 83.248, "activity_10": 80.697455, "activity_20": 79.999571, "activity_30": 78.427118}, "trend_signal": 1, "fair_value": 48.278333, "relative_strength": 14.597561, "rate_of_change": 0.9094384280380803, "market_dynamics": -0.15888, "expectation": {"probability": 59.5821, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 84.58, "high": 87.36, "low": 81.01, "close": 83.16, "volume": 1488297}, "trend_line": 76.267667, "activity_lines": {"activity_5": 83.448667, "activity_10": 81.302909, "activity_20": 80.361333, "activity_30": 78.910129}, "trend_signal": 1, "fair_value": 48.509338, "relative_strength": 9.429214, "rate_of_change": 0.7853942418526794, "market_dynamics": -0.065123, "expectation": {"probability": 57.7403, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 83.05, "high": 86.9285, "low": 81.25, "close": 85.26, "volume": 1260143}, "trend_line": 76.853667, "activity_lines": {"activity_5": 84.214667, "activity_10": 82.335273, "activity_20": 80.909476, "activity_30": 79.49028}, "trend_signal": 1, "fair_value": 48.751118, "relative_strength": 10.351841, "rate_of_change": 0.768346565524285, "market_dynamics": 0.003782, "expectation": {"probability": 57.8347, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341811ec-787e-4415-b23b-d1dec6ecfedb/", "share_image": "https://sharemaestro.com/terminal/341811ec-787e-4415-b23b-d1dec6ecfedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}