{"ticker": {"uuid": "341a65cf-af14-4c00-b659-7908d4b0c01d", "symbol": "485540", "name": "Samsung Kodex Us Ai Tech Top10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 485540 rose 21.23%, moving from 14,270.73 to 17,300.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -37.87 and has softened across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is positive at 62.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,300.00"}, {"label": "12-Week Change", "value": "21.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.15%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-37.87"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17080.0, "high": 17300.0, "low": 16805.0, "close": 17300.0, "volume": 2217145}, "trend_line": 14899.504883, "activity_lines": {"activity_5": 16981.0, "activity_10": 16311.392205, "activity_20": 15419.602874, "activity_30": 15155.082581}, "trend_signal": 1, "fair_value": 12186.858495, "relative_strength": -37.871235, "rate_of_change": 0.49445292243446276, "market_dynamics": 1.165997, "expectation": {"probability": 62.1502, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-28", "ohlcv": {"open": 9727.297687, "high": 10075.05672, "low": 9662.713994, "close": 10025.376953, "volume": 5927666}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10025.376953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9985.632891, "high": 10343.326984, "low": 9861.433477, "close": 10328.422852, "volume": 5436731}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10176.899903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10363.19914, "high": 10671.213093, "low": 10179.383435, "close": 10283.710938, "volume": 6806483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10212.503581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10323.455529, "high": 10412.879109, "low": 9776.977875, "close": 9916.080078, "volume": 6324504}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10138.397705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9881.305171, "high": 9950.856483, "low": 9319.923915, "close": 9389.475586, "volume": 4500386}, "trend_line": null, "activity_lines": {"activity_5": 9876.336914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9988.613281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9409.346204, "high": 9692.522044, "low": 9001.972656, "close": 9001.972656, "volume": 3950766}, "trend_line": null, "activity_lines": {"activity_5": 9547.456706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9824.173177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5686, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8684.02325, "high": 9016.87619, "low": 7814.62733, "close": 8867.836914, "volume": 3391605}, "trend_line": null, "activity_lines": {"activity_5": 9242.091536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9687.553711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8937.389898, "high": 9563.353754, "low": 8937.389898, "close": 9533.545898, "volume": 3727309}, "trend_line": null, "activity_lines": {"activity_5": 9256.001758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9668.302734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.7651, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9508.707141, "high": 9533.545732, "low": 9309.988078, "close": 9374.572266, "volume": 4202763}, "trend_line": null, "activity_lines": {"activity_5": 9266.931771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9635.666016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9384.506431, "high": 9404.379515, "low": 9091.39641, "close": 9200.691406, "volume": 3647454}, "trend_line": null, "activity_lines": {"activity_5": 9256.002018, "activity_10": 9397.785085, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9592.168555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9819, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9295.083284, "high": 9305.018828, "low": 8768.476563, "close": 8768.476563, "volume": 3583328}, "trend_line": null, "activity_lines": {"activity_5": 9113.586263, "activity_10": 9248.022905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9517.287465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8559.824178, "high": 9265.276116, "low": 8559.824178, "close": 9175.852539, "volume": 2711806}, "trend_line": null, "activity_lines": {"activity_5": 9122.528906, "activity_10": 9195.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.834554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9175.851151, "high": 9468.962356, "low": 8703.893458, "close": 9434.186523, "volume": 895180}, "trend_line": null, "activity_lines": {"activity_5": 9197.048503, "activity_10": 9210.266371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9484.630859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0563, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9459.02844, "high": 9692.522093, "low": 9449.090581, "close": 9543.482422, "volume": 2320447}, "trend_line": null, "activity_lines": {"activity_5": 9314.624023, "activity_10": 9260.668803, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9488.834542, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4042, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9444.124313, "high": 9533.546249, "low": 9235.467773, "close": 9429.21875, "volume": 892640}, "trend_line": null, "activity_lines": {"activity_5": 9382.850977, "activity_10": 9297.070526, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9484.860156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1585, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9667.681881, "high": 9871.369014, "low": 9563.355711, "close": 9826.657227, "volume": 437368}, "trend_line": null, "activity_lines": {"activity_5": 9568.322266, "activity_10": 9405.011186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9506.222473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9851.49768, "high": 10075.056477, "low": 9821.68982, "close": 10055.18457, "volume": 502505}, "trend_line": null, "activity_lines": {"activity_5": 9759.423958, "activity_10": 9539.508008, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9538.514361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6921, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10075.055905, "high": 10288.678952, "low": 10045.248047, "close": 10224.095703, "volume": 445683}, "trend_line": null, "activity_lines": {"activity_5": 9948.207227, "activity_10": 9683.127805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9576.602214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10412.87882, "high": 10412.87882, "low": 9915.655776, "close": 10049.919922, "volume": 474240}, "trend_line": null, "activity_lines": {"activity_5": 10026.271289, "activity_10": 9782.523828, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9601.513672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10059.865956, "high": 10711.295989, "low": 9990.247506, "close": 10706.323242, "volume": 550400}, "trend_line": null, "activity_lines": {"activity_5": 10289.373958, "activity_10": 9988.986861, "activity_20": 9706.697294, "activity_30": null}, "trend_signal": 0, "fair_value": 9656.75415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10741.133065, "high": 10835.614378, "low": 10562.113191, "close": 10567.085938, "volume": 646787}, "trend_line": null, "activity_lines": {"activity_5": 10420.923893, "activity_10": 10142.758896, "activity_20": 9793.395559, "activity_30": null}, "trend_signal": 0, "fair_value": 9700.103283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10348.285395, "high": 10626.758351, "low": 10333.367156, "close": 10487.521484, "volume": 872312}, "trend_line": null, "activity_lines": {"activity_5": 10476.59043, "activity_10": 10249.362678, "activity_20": 9869.936691, "activity_30": null}, "trend_signal": 0, "fair_value": 9735.89502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10482.548738, "high": 10512.385035, "low": 10348.283554, "close": 10417.90332, "volume": 579501}, "trend_line": null, "activity_lines": {"activity_5": 10480.22845, "activity_10": 10319.460085, "activity_20": 9939.089909, "activity_30": null}, "trend_signal": 0, "fair_value": 9765.547554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10492.49432, "high": 11148.896934, "low": 10447.739605, "close": 11124.033203, "volume": 815726}, "trend_line": null, "activity_lines": {"activity_5": 10706.322591, "activity_10": 10500.058984, "activity_20": 10074.85458, "activity_30": null}, "trend_signal": 0, "fair_value": 9822.151123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4218, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11218.514897, "high": 11561.633968, "low": 11188.678084, "close": 11526.826172, "volume": 798836}, "trend_line": null, "activity_lines": {"activity_5": 10995.073503, "activity_10": 10725.155682, "activity_20": 10243.22833, "activity_30": null}, "trend_signal": 0, "fair_value": 9890.338125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11536.770844, "high": 11894.809044, "low": 11188.679343, "close": 11477.098633, "volume": 1079498}, "trend_line": null, "activity_lines": {"activity_5": 11212.548372, "activity_10": 10903.072692, "activity_20": 10396.688263, "activity_30": null}, "trend_signal": 0, "fair_value": 9951.367375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7738, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11616.336424, "high": 12237.928754, "low": 11606.39093, "close": 12073.828125, "volume": 1138547}, "trend_line": null, "activity_lines": {"activity_5": 11568.26556, "activity_10": 11159.477947, "activity_20": 10595.193262, "activity_30": null}, "trend_signal": 0, "fair_value": 10029.977033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6834, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11959.454641, "high": 11964.427388, "low": 11656.117443, "close": 11695.899414, "volume": 633117}, "trend_line": null, "activity_lines": {"activity_5": 11692.252734, "activity_10": 11310.466282, "activity_20": 10742.438425, "activity_30": null}, "trend_signal": 0, "fair_value": 10089.474261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5587, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11924.645508, "high": 12148.419974, "low": 11591.47244, "close": 11710.818359, "volume": 982902}, "trend_line": null, "activity_lines": {"activity_5": 11736.013151, "activity_10": 11437.407084, "activity_20": 10880.807519, "activity_30": null}, "trend_signal": 0, "fair_value": 10145.382678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.308848, "expectation": {"probability": 43.696, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11611.362861, "high": 11705.845178, "low": 11332.88839, "close": 11551.688477, "volume": 950271}, "trend_line": 10192.259538, "activity_lines": {"activity_5": 11687.611263, "activity_10": 11505.217028, "activity_20": 10992.896405, "activity_30": 10588.919206}, "trend_signal": 1, "fair_value": 10192.259538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.649438, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11685.953936, "high": 11855.068594, "low": 11467.152056, "close": 11800.322266, "volume": 976912}, "trend_line": 10251.424382, "activity_lines": {"activity_5": 11720.429818, "activity_10": 11602.862837, "activity_20": 11117.469475, "activity_30": 10692.665188}, "trend_signal": 1, "fair_value": 10244.132529, "relative_strength": null, "rate_of_change": 0.5804880044450746, "market_dynamics": 1.52655, "expectation": {"probability": 28.9655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11432.029118, "high": 11606.221986, "low": 11432.029118, "close": 11576.360352, "volume": 242310}, "trend_line": 10293.022298, "activity_lines": {"activity_5": 11657.046159, "activity_10": 11637.36582, "activity_20": 11206.275479, "activity_30": 10778.144928}, "trend_signal": 1, "fair_value": 10285.764648, "relative_strength": null, "rate_of_change": 0.4057769384032181, "market_dynamics": 1.314076, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11417.098537, "high": 11461.889503, "low": 11153.320759, "close": 11412.120117, "volume": 886260}, "trend_line": 10330.635938, "activity_lines": {"activity_5": 11572.080274, "activity_10": 11622.209872, "activity_20": 11268.008566, "activity_30": 10850.344787}, "trend_signal": 1, "fair_value": 10319.896632, "relative_strength": null, "rate_of_change": 0.3654285292601392, "market_dynamics": 0.983419, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11312.582102, "high": 11476.82242, "low": 11302.628225, "close": 11461.891602, "volume": 490440}, "trend_line": 10382.162988, "activity_lines": {"activity_5": 11522.623503, "activity_10": 11598.026616, "activity_20": 11325.063063, "activity_30": 10923.329024}, "trend_signal": 1, "fair_value": 10353.48472, "relative_strength": null, "rate_of_change": 0.4987790713877019, "market_dynamics": 0.610513, "expectation": {"probability": 29.8246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11526.589692, "high": 11571.383943, "low": 11362.351633, "close": 11387.236328, "volume": 610216}, "trend_line": 10448.755013, "activity_lines": {"activity_5": 11464.876758, "activity_10": 11554.126793, "activity_20": 11365.872252, "activity_30": 10988.172465}, "trend_signal": 1, "fair_value": 10383.02048, "relative_strength": null, "rate_of_change": 0.6414080098431212, "market_dynamics": 0.179562, "expectation": {"probability": 51.0823, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11148.343527, "high": 11178.205161, "low": 10496.363493, "close": 10635.717773, "volume": 932647}, "trend_line": 10503.213184, "activity_lines": {"activity_5": 11167.587305, "activity_10": 11376.125231, "activity_20": 11325.784352, "activity_30": 11000.234579}, "trend_signal": 1, "fair_value": 10390.039849, "relative_strength": null, "rate_of_change": 0.5211929165938444, "market_dynamics": -0.167447, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10421.709889, "high": 10476.457339, "low": 10187.794016, "close": 10212.678711, "volume": 1013111}, "trend_line": 10548.041244, "activity_lines": {"activity_5": 10806.92513, "activity_10": 11136.505309, "activity_20": 11241.554348, "activity_30": 10981.490419}, "trend_signal": 1, "fair_value": 10385.246305, "relative_strength": null, "rate_of_change": 0.4268032954742683, "market_dynamics": -0.472164, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10207.702816, "high": 10287.333848, "low": 9700.054423, "close": 9983.740234, "volume": 1264498}, "trend_line": 10563.047721, "activity_lines": {"activity_5": 10460.862239, "activity_10": 10889.09929, "activity_20": 11134.770708, "activity_30": 10945.083902}, "trend_signal": 0, "fair_value": 10374.680356, "relative_strength": null, "rate_of_change": 0.14226790219024682, "market_dynamics": -0.635825, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10038.486328, "high": 10182.816334, "low": 9879.222954, "close": 10068.34668, "volume": 744961}, "trend_line": 10586.173535, "activity_lines": {"activity_5": 10238.226823, "activity_10": 10688.206428, "activity_20": 11037.189374, "activity_30": 10913.167706}, "trend_signal": 0, "fair_value": 10366.825646, "relative_strength": null, "rate_of_change": 0.21893126501760957, "market_dynamics": -0.877609, "expectation": {"probability": 36.9444, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10277.379422, "high": 10561.065516, "low": 10053.416383, "close": 10113.139648, "volume": 1124016}, "trend_line": 10616.588477, "activity_lines": {"activity_5": 10123.42539, "activity_10": 10525.320863, "activity_20": 10943.786291, "activity_30": 10882.649391}, "trend_signal": 0, "fair_value": 10360.483496, "relative_strength": null, "rate_of_change": 0.2873081751346846, "market_dynamics": -0.903876, "expectation": {"probability": 41.1917, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9749.823715, "high": 9914.064098, "low": 9018.213701, "close": 9097.844727, "volume": 1472143}, "trend_line": 10627.567415, "activity_lines": {"activity_5": 9755.132096, "activity_10": 10203.991655, "activity_20": 10756.513137, "activity_30": 10784.665923}, "trend_signal": 0, "fair_value": 10329.687429, "relative_strength": null, "rate_of_change": 0.10341305047082874, "market_dynamics": -0.951263, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8341.351208, "high": 10028.531745, "low": 8266.69711, "close": 9491.023438, "volume": 1510962}, "trend_line": 10638.073112, "activity_lines": {"activity_5": 9620.423242, "activity_10": 10003.28544, "activity_20": 10613.681962, "activity_30": 10711.340505}, "trend_signal": 0, "fair_value": 10309.719238, "relative_strength": null, "rate_of_change": 0.09885326142624623, "market_dynamics": -0.964484, "expectation": {"probability": 42.4107, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9560.700487, "high": 9635.354577, "low": 8948.537245, "close": 8998.306641, "volume": 1142956}, "trend_line": 10623.543783, "activity_lines": {"activity_5": 9369.585808, "activity_10": 9750.90957, "activity_20": 10428.670606, "activity_30": 10605.54912}, "trend_signal": 0, "fair_value": 10279.221271, "relative_strength": null, "rate_of_change": -0.13657857816009406, "market_dynamics": -0.931675, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8978.39725, "high": 9754.799957, "low": 8659.874232, "close": 9739.869141, "volume": 1003635}, "trend_line": 10630.090007, "activity_lines": {"activity_5": 9431.631446, "activity_10": 9677.250764, "activity_20": 10321.044234, "activity_30": 10548.537853}, "trend_signal": 0, "fair_value": 10266.963268, "relative_strength": null, "rate_of_change": 0.06161996536858938, "market_dynamics": -0.937306, "expectation": {"probability": 42.7723, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9744.847263, "high": 10088.533025, "low": 9665.063907, "close": 9894.235352, "volume": 410515}, "trend_line": 10645.59056, "activity_lines": {"activity_5": 9567.03099, "activity_10": 9662.96804, "activity_20": 10234.710663, "activity_30": 10501.063359}, "trend_signal": 0, "fair_value": 10258.680425, "relative_strength": null, "rate_of_change": 0.14581770229407856, "market_dynamics": -0.946769, "expectation": {"probability": 45.5744, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9914.162919, "high": 10048.677375, "low": 9734.811228, "close": 9954.019531, "volume": 261386}, "trend_line": 10649.83597, "activity_lines": {"activity_5": 9736.952214, "activity_10": 9686.700639, "activity_20": 10161.845066, "activity_30": 10456.445873}, "trend_signal": 0, "fair_value": 10252.057362, "relative_strength": null, "rate_of_change": 0.039879516087640496, "market_dynamics": -0.947233, "expectation": {"probability": 48.5765, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10063.62391, "high": 10945.435885, "low": 10048.677934, "close": 10661.461914, "volume": 737687}, "trend_line": 10670.045215, "activity_lines": {"activity_5": 10085.609245, "activity_10": 9851.45364, "activity_20": 10163.607692, "activity_30": 10457.195934}, "trend_signal": 0, "fair_value": 10260.768098, "relative_strength": null, "rate_of_change": 0.18976109169125552, "market_dynamics": -0.682444, "expectation": {"probability": 48.8562, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10671.426082, "high": 10781.030581, "low": 10402.399144, "close": 10482.110352, "volume": 522751}, "trend_line": 10678.645703, "activity_lines": {"activity_5": 10296.45319, "activity_10": 9975.437571, "activity_20": 10155.014769, "activity_30": 10445.071104}, "trend_signal": 0, "fair_value": 10265.379395, "relative_strength": null, "rate_of_change": 0.08060404456308615, "market_dynamics": -0.513298, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10487.092809, "high": 10995.25538, "low": 10397.416575, "close": 10706.299805, "volume": 607547}, "trend_line": 10700.525033, "activity_lines": {"activity_5": 10483.106706, "activity_10": 10131.121946, "activity_20": 10173.553172, "activity_30": 10446.85524}, "trend_signal": 0, "fair_value": 10274.37777, "relative_strength": null, "rate_of_change": 0.20488862172712685, "market_dynamics": -0.223126, "expectation": {"probability": 46.7262, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10711.282569, "high": 10845.79605, "low": 10556.84082, "close": 10716.264648, "volume": 228533}, "trend_line": 10700.856413, "activity_lines": {"activity_5": 10608.653125, "activity_10": 10277.018963, "activity_20": 10197.824028, "activity_30": 10447.870699}, "trend_signal": 0, "fair_value": 10283.215508, "relative_strength": null, "rate_of_change": 0.003096857387629704, "market_dynamics": 0.048251, "expectation": {"probability": 42.7445, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10731.20953, "high": 11015.183594, "low": 10706.299573, "close": 10800.958984, "volume": 815536}, "trend_line": 10708.652181, "activity_lines": {"activity_5": 10707.629036, "activity_10": 10427.349041, "activity_20": 10234.139221, "activity_30": 10454.328929}, "trend_signal": 0, "fair_value": 10293.367341, "relative_strength": null, "rate_of_change": 0.07285181390275658, "market_dynamics": 0.209511, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10875.687384, "high": 11089.913785, "low": 10865.723401, "close": 10995.256836, "volume": 726001}, "trend_line": 10725.576693, "activity_lines": {"activity_5": 10814.908268, "activity_10": 10582.040288, "activity_20": 10293.717843, "activity_30": 10472.819552}, "trend_signal": 0, "fair_value": 10306.865216, "relative_strength": -8.529501, "rate_of_change": 0.1580452116096366, "market_dynamics": 0.40712, "expectation": {"probability": 38.4858, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10880.670395, "high": 11363.923398, "low": 10855.760435, "close": 11358.941406, "volume": 1435630}, "trend_line": 10756.944629, "activity_lines": {"activity_5": 11021.162695, "activity_10": 10775.506303, "activity_20": 10390.700251, "activity_30": 10513.681792}, "trend_signal": 0, "fair_value": 10326.71571, "relative_strength": -6.618784, "rate_of_change": 0.2924592019417555, "market_dynamics": 0.647224, "expectation": {"probability": 43.1487, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11453.598434, "high": 11608.040421, "low": 11229.40977, "close": 11533.310547, "volume": 1030714}, "trend_line": 10770.587207, "activity_lines": {"activity_5": 11227.084766, "activity_10": 10957.755167, "activity_20": 10504.542476, "activity_30": 10563.769916}, "trend_signal": 0, "fair_value": 10349.060059, "relative_strength": -5.210526, "rate_of_change": 0.12682577135538464, "market_dynamics": 0.814664, "expectation": {"probability": 47.861, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11568.18535, "high": 11772.446952, "low": 11518.365431, "close": 11757.500977, "volume": 681330}, "trend_line": 10778.276367, "activity_lines": {"activity_5": 11452.60293, "activity_10": 11148.157901, "activity_20": 10639.39608, "activity_30": 10627.441772}, "trend_signal": 0, "fair_value": 10374.668075, "relative_strength": -7.11073, "rate_of_change": 0.07139035089008497, "market_dynamics": 0.896874, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11757.501485, "high": 12290.573475, "low": 11742.555508, "close": 12270.645508, "volume": 1221588}, "trend_line": 10804.72793, "activity_lines": {"activity_5": 11779.753516, "activity_10": 11397.982085, "activity_20": 10821.357427, "activity_30": 10723.723652}, "trend_signal": 0, "fair_value": 10408.524815, "relative_strength": -3.571071, "rate_of_change": 0.24541552006391146, "market_dynamics": 1.095563, "expectation": {"probability": 55.2752, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12265.664179, "high": 12280.610155, "low": 12041.474224, "close": 12270.645508, "volume": 1976590}, "trend_line": 10811.288509, "activity_lines": {"activity_5": 12008.925, "activity_10": 11605.685796, "activity_20": 10995.533403, "activity_30": 10818.298979}, "trend_signal": 1, "fair_value": 10441.193599, "relative_strength": -3.997933, "rate_of_change": 0.06071952058862135, "market_dynamics": 1.219959, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12400.177386, "high": 12955.587929, "low": 12340.393485, "close": 12566.621094, "volume": 2222630}, "trend_line": 10840.312565, "activity_lines": {"activity_5": 12251.729102, "activity_10": 11837.945366, "activity_20": 11188.097689, "activity_30": 10931.546243}, "trend_signal": 1, "fair_value": 10477.838901, "relative_strength": 0.412247, "rate_of_change": 0.268460655506869, "market_dynamics": 1.426306, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12267.415892, "high": 12776.065306, "low": 12167.680803, "close": 12766.091797, "volume": 2677610}, "trend_line": 10875.488346, "activity_lines": {"activity_5": 12480.511459, "activity_10": 12068.572141, "activity_20": 11387.359752, "activity_30": 11055.790064}, "trend_signal": 1, "fair_value": 10516.622848, "relative_strength": -1.134071, "rate_of_change": 0.32449046823217603, "market_dynamics": 1.665696, "expectation": {"probability": 59.9462, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12855.852061, "high": 13030.389206, "low": 12815.95893, "close": 12875.798828, "volume": 2080645}, "trend_line": 10919.625358, "activity_lines": {"activity_5": 12663.677409, "activity_10": 12281.694886, "activity_20": 11584.223698, "activity_30": 11184.842353}, "trend_signal": 1, "fair_value": 10555.942448, "relative_strength": -0.984622, "rate_of_change": 0.40583935723891246, "market_dynamics": 1.811033, "expectation": {"probability": 62.5628, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12885.772887, "high": 12960.5742, "low": 12417.017578, "close": 12417.017578, "volume": 3529977}, "trend_line": 10940.181869, "activity_lines": {"activity_5": 12619.363086, "activity_10": 12372.138601, "activity_20": 11724.238672, "activity_30": 11281.448303}, "trend_signal": 1, "fair_value": 10586.451876, "relative_strength": -3.004745, "rate_of_change": 0.18825289628586436, "market_dynamics": 1.806232, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12661.368715, "high": 12875.800107, "low": 12601.527665, "close": 12845.878906, "volume": 1157110}, "trend_line": 10982.499154, "activity_lines": {"activity_5": 12708.244401, "activity_10": 12511.174219, "activity_20": 11889.291997, "activity_30": 11404.396499}, "trend_signal": 1, "fair_value": 10622.894248, "relative_strength": -0.479191, "rate_of_change": 0.38680604679807973, "market_dynamics": 1.765919, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12701.263603, "high": 13040.36218, "low": 12631.448491, "close": 13030.388672, "volume": 1420164}, "trend_line": 11036.441439, "activity_lines": {"activity_5": 12820.280078, "activity_10": 12650.109393, "activity_20": 12055.942178, "activity_30": 11536.518404}, "trend_signal": 1, "fair_value": 10661.108445, "relative_strength": 0.054309, "rate_of_change": 0.49116584707729627, "market_dynamics": 1.717639, "expectation": {"probability": 61.8834, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13025.402273, "high": 13324.608027, "low": 12950.600958, "close": 13294.6875, "volume": 2426142}, "trend_line": 11097.534635, "activity_lines": {"activity_5": 12989.497526, "activity_10": 12806.708949, "activity_20": 12228.563286, "activity_30": 11682.211698}, "trend_signal": 1, "fair_value": 10702.258118, "relative_strength": -3.801535, "rate_of_change": 0.5535588290634322, "market_dynamics": 1.710974, "expectation": {"probability": 65.1838, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13394.421946, "high": 13633.786435, "low": 13394.421946, "close": 13618.826172, "volume": 1638253}, "trend_line": 11171.920964, "activity_lines": {"activity_5": 13231.521484, "activity_10": 12990.217773, "activity_20": 12415.127037, "activity_30": 11844.875668}, "trend_signal": 1, "fair_value": 10747.128395, "relative_strength": -3.022074, "rate_of_change": 0.6702959841674857, "market_dynamics": 1.744469, "expectation": {"probability": 66.8508, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13778.402149, "high": 13888.11108, "low": 13683.654064, "close": 13788.375, "volume": 2705562}, "trend_line": 11277.009538, "activity_lines": {"activity_5": 13480.526563, "activity_10": 13170.711381, "activity_20": 12600.102148, "activity_30": 12013.679154}, "trend_signal": 1, "fair_value": 10793.207889, "relative_strength": -0.319675, "rate_of_change": 0.9406490999948272, "market_dynamics": 1.836908, "expectation": {"probability": 68.6411, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13793.363337, "high": 13992.83276, "low": 13723.548046, "close": 13972.885742, "volume": 2375504}, "trend_line": 11402.349772, "activity_lines": {"activity_5": 13699.611393, "activity_10": 13357.157315, "activity_20": 12784.390876, "activity_30": 12187.606651}, "trend_signal": 1, "fair_value": 10840.665768, "relative_strength": -3.750707, "rate_of_change": 1.111466950326165, "market_dynamics": 1.867854, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14162.381556, "high": 14501.480832, "low": 14162.381556, "close": 14257.129883, "volume": 681903}, "trend_line": 11544.796094, "activity_lines": {"activity_5": 13938.310482, "activity_10": 13564.33418, "activity_20": 12979.981789, "activity_30": 12371.786013}, "trend_signal": 1, "fair_value": 10890.907887, "relative_strength": -3.537243, "rate_of_change": 1.249271640042089, "market_dynamics": 1.740489, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13918.032182, "high": 14217.235913, "low": 13798.349307, "close": 13813.30957, "volume": 2345618}, "trend_line": 11669.62819, "activity_lines": {"activity_5": 13947.286719, "activity_10": 13660.079918, "activity_20": 13115.327818, "activity_30": 12518.141721}, "trend_signal": 1, "fair_value": 10933.261535, "relative_strength": -9.906423, "rate_of_change": 1.0812845457259932, "market_dynamics": 1.64477, "expectation": {"probability": 72.1453, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14007.792808, "high": 14396.759215, "low": 14007.792808, "close": 14391.772461, "volume": 1442938}, "trend_line": 11812.249284, "activity_lines": {"activity_5": 14114.509115, "activity_10": 13841.960405, "activity_20": 13290.970266, "activity_30": 12693.763932}, "trend_signal": 1, "fair_value": 10982.668834, "relative_strength": -10.593713, "rate_of_change": 1.2221562819132124, "market_dynamics": 1.470953, "expectation": {"probability": 69.7708, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14636.124395, "high": 15309.336364, "low": 14591.243605, "close": 15100.743164, "volume": 3343975}, "trend_line": 12012.345899, "activity_lines": {"activity_5": 14466.525325, "activity_10": 14125.181499, "activity_20": 13516.631315, "activity_30": 12905.924828}, "trend_signal": 1, "fair_value": 11040.669881, "relative_strength": -9.861148, "rate_of_change": 1.6939755518962547, "market_dynamics": 1.484016, "expectation": {"probability": 70.8564, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14961.01543, "high": 15050.840118, "low": 14526.855777, "close": 14691.537109, "volume": 3265967}, "trend_line": 12185.696354, "activity_lines": {"activity_5": 14594.648307, "activity_10": 14285.206481, "activity_20": 13682.845196, "activity_30": 13078.775874}, "trend_signal": 1, "fair_value": 11091.37637, "relative_strength": -8.693794, "rate_of_change": 1.4431024252675808, "market_dynamics": 1.523823, "expectation": {"probability": 71.7095, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14681.555865, "high": 15135.67656, "low": 14262.368073, "close": 14367.165039, "volume": 4026656}, "trend_line": 12364.658301, "activity_lines": {"activity_5": 14566.737174, "activity_10": 14352.697301, "activity_20": 13800.565165, "activity_30": 13219.515789}, "trend_signal": 1, "fair_value": 11136.250187, "relative_strength": -11.666383, "rate_of_change": 1.4686230626553802, "market_dynamics": 1.459553, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14496.912813, "high": 14826.27568, "low": 14087.707324, "close": 14172.542969, "volume": 3049016}, "trend_line": 12512.414095, "activity_lines": {"activity_5": 14466.616341, "activity_10": 14360.497266, "activity_20": 13885.424823, "activity_30": 13336.153509}, "trend_signal": 1, "fair_value": 11177.281171, "relative_strength": -9.060899, "rate_of_change": 1.194984854438321, "market_dynamics": 1.208756, "expectation": {"probability": 66.0167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14312.270809, "high": 14966.004883, "low": 14267.357826, "close": 14966.004883, "volume": 2875361}, "trend_line": 12681.473079, "activity_lines": {"activity_5": 14607.033919, "activity_10": 14496.602024, "activity_20": 14033.28451, "activity_30": 13494.449689}, "trend_signal": 1, "fair_value": 11227.797487, "relative_strength": -5.569687, "rate_of_change": 1.351130027478517, "market_dynamics": 0.992425, "expectation": {"probability": 64.9165, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14956.024207, "high": 15105.733982, "low": 14716.488284, "close": 15075.791992, "volume": 2081468}, "trend_line": 12852.198828, "activity_lines": {"activity_5": 14745.765039, "activity_10": 14628.173917, "activity_20": 14176.321522, "activity_30": 13648.921877}, "trend_signal": 1, "fair_value": 11278.428994, "relative_strength": -8.50712, "rate_of_change": 1.346261179095321, "market_dynamics": 0.730883, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15100.743654, "high": 15185.579979, "low": 14881.16905, "close": 15065.811523, "volume": 1117252}, "trend_line": 12999.010482, "activity_lines": {"activity_5": 14882.832747, "activity_10": 14734.523597, "activity_20": 14305.050172, "activity_30": 13791.735599}, "trend_signal": 1, "fair_value": 11327.61578, "relative_strength": -9.605195, "rate_of_change": 1.1423076779683259, "market_dynamics": 0.510803, "expectation": {"probability": 65.8809, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14816.295409, "high": 14876.179688, "low": 14476.951958, "close": 14801.323242, "volume": 2081277}, "trend_line": 13142.984245, "activity_lines": {"activity_5": 14906.786068, "activity_10": 14772.913121, "activity_20": 14395.279148, "activity_30": 13908.013842}, "trend_signal": 1, "fair_value": 11372.150491, "relative_strength": -7.467674, "rate_of_change": 1.1075747896300523, "market_dynamics": 0.3907, "expectation": {"probability": 63.8221, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15045.850099, "high": 15305.347043, "low": 14808.310397, "close": 14916.101563, "volume": 1399886}, "trend_line": 13283.31097, "activity_lines": {"activity_5": 14940.054948, "activity_10": 14822.277006, "activity_20": 14485.797954, "activity_30": 14022.408508}, "trend_signal": 1, "fair_value": 11417.010631, "relative_strength": -8.591844, "rate_of_change": 1.067693016929435, "market_dynamics": 0.013684, "expectation": {"probability": 63.1303, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14916.100763, "high": 14916.100763, "low": 14626.661634, "close": 14811.304688, "volume": 1099293}, "trend_line": 13419.812305, "activity_lines": {"activity_5": 14888.820964, "activity_10": 14832.536151, "activity_20": 14556.097963, "activity_30": 14120.988747}, "trend_signal": 1, "fair_value": 11459.439307, "relative_strength": -12.447567, "rate_of_change": 1.0276152934180611, "market_dynamics": -0.347178, "expectation": {"probability": 60.8812, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14706.506842, "high": 14911.111225, "low": 14696.526179, "close": 14886.15918, "volume": 3471408}, "trend_line": 13555.985645, "activity_lines": {"activity_5": 14872.851823, "activity_10": 14848.777344, "activity_20": 14624.310277, "activity_30": 14215.591772}, "trend_signal": 1, "fair_value": 11501.74449, "relative_strength": -16.738968, "rate_of_change": 1.0147186630118907, "market_dynamics": -0.494337, "expectation": {"probability": 61.621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14980.975878, "high": 15270.415231, "low": 14851.227545, "close": 15130.685547, "volume": 5506055}, "trend_line": 13693.833268, "activity_lines": {"activity_5": 14951.033659, "activity_10": 14913.379404, "activity_20": 14704.053, "activity_30": 14317.185314}, "trend_signal": 1, "fair_value": 11545.999869, "relative_strength": -19.240806, "rate_of_change": 1.0168764308985785, "market_dynamics": -0.484371, "expectation": {"probability": 62.7746, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14916.101169, "high": 14956.024512, "low": 14606.701271, "close": 14951.03418, "volume": 2802364}, "trend_line": 13813.569694, "activity_lines": {"activity_5": 14965.006771, "activity_10": 14937.333061, "activity_20": 14755.806036, "activity_30": 14398.29505}, "trend_signal": 1, "fair_value": 11587.024379, "relative_strength": -21.945689, "rate_of_change": 0.8743820934332664, "market_dynamics": -0.467351, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14636.642683, "high": 15005.927634, "low": 14636.642683, "close": 14705.298828, "volume": 3569229}, "trend_line": 13919.302637, "activity_lines": {"activity_5": 14887.08737, "activity_10": 14905.991762, "activity_20": 14775.009775, "activity_30": 14455.825962}, "trend_signal": 1, "fair_value": 11624.146694, "relative_strength": -26.010223, "rate_of_change": 0.7654280923918354, "market_dynamics": -0.47232, "expectation": {"probability": 60.1407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14705.298787, "high": 14955.049029, "low": 13346.656733, "close": 13896.107422, "volume": 2338584}, "trend_line": 13990.589518, "activity_lines": {"activity_5": 14553.491016, "activity_10": 14717.838281, "activity_20": 14710.430469, "activity_30": 14454.329496}, "trend_signal": 1, "fair_value": 11650.875643, "relative_strength": -27.566813, "rate_of_change": 0.5121440553387113, "market_dynamics": -0.720612, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14315.688567, "high": 14510.493053, "low": 13826.177734, "close": 13826.177734, "volume": 2872015}, "trend_line": 14042.440592, "activity_lines": {"activity_5": 14257.597917, "activity_10": 14536.422994, "activity_20": 14637.870805, "activity_30": 14443.722285}, "trend_signal": 1, "fair_value": 11676.169854, "relative_strength": -32.743514, "rate_of_change": 0.37061393255294667, "market_dynamics": -0.992839, "expectation": {"probability": 55.0769, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13926.077348, "high": 13981.022417, "low": 13891.112305, "close": 13941.0625, "volume": 936568}, "trend_line": 14098.121159, "activity_lines": {"activity_5": 14070.665169, "activity_10": 14398.616104, "activity_20": 14576.072535, "activity_30": 14437.181762}, "trend_signal": 0, "fair_value": 11702.203103, "relative_strength": -35.072932, "rate_of_change": 0.3965163080819493, "market_dynamics": -1.251024, "expectation": {"probability": 59.1133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13991.012429, "high": 14030.972857, "low": 13726.277606, "close": 13826.177734, "volume": 2379697}, "trend_line": 14140.10638, "activity_lines": {"activity_5": 13924.745703, "activity_10": 14260.371058, "activity_20": 14503.484398, "activity_30": 14419.637025}, "trend_signal": 0, "fair_value": 11726.339178, "relative_strength": -39.475068, "rate_of_change": 0.29780720797108734, "market_dynamics": -1.346991, "expectation": {"probability": 60.7727, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13906.097502, "high": 14315.687922, "low": 13681.321867, "close": 14290.712891, "volume": 1074004}, "trend_line": 14190.927083, "activity_lines": {"activity_5": 14008.661719, "activity_10": 14224.316868, "activity_20": 14477.189858, "activity_30": 14429.353574}, "trend_signal": 0, "fair_value": 11755.152366, "relative_strength": -29.528992, "rate_of_change": 0.3594082083560763, "market_dynamics": -1.337962, "expectation": {"probability": 56.5178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13921.082564, "high": 14300.703508, "low": 13751.25235, "close": 14270.733398, "volume": 1147858}, "trend_line": 14237.424902, "activity_lines": {"activity_5": 14113.556966, "activity_10": 14196.000746, "activity_20": 14446.719159, "activity_30": 14434.502369}, "trend_signal": 0, "fair_value": 11783.103266, "relative_strength": -27.882906, "rate_of_change": 0.32765878316506997, "market_dynamics": -1.352417, "expectation": {"probability": 61.499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14120.883165, "high": 14285.717662, "low": 13966.037265, "close": 14060.942383, "volume": 2271213}, "trend_line": 14292.222396, "activity_lines": {"activity_5": 14123.54681, "activity_10": 14139.369371, "activity_20": 14396.844741, "activity_30": 14423.1164}, "trend_signal": 0, "fair_value": 11808.134465, "relative_strength": -32.057224, "rate_of_change": 0.38488346296598114, "market_dynamics": -1.28966, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13721.282005, "high": 13946.057262, "low": 13446.557016, "close": 13551.452148, "volume": 2392525}, "trend_line": 14315.741504, "activity_lines": {"activity_5": 13948.055599, "activity_10": 14005.107351, "activity_20": 14303.398875, "activity_30": 14375.324771}, "trend_signal": 0, "fair_value": 11827.08357, "relative_strength": -29.846658, "rate_of_change": 0.16455878832799836, "market_dynamics": -1.300609, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13011.991715, "high": 13866.137229, "low": 12932.071612, "close": 13736.267578, "volume": 2259481}, "trend_line": 14339.270801, "activity_lines": {"activity_5": 13860.143555, "activity_10": 13933.16147, "activity_20": 14232.983454, "activity_30": 14337.939356}, "trend_signal": 0, "fair_value": 11847.612431, "relative_strength": -27.630667, "rate_of_change": 0.16435961066652793, "market_dynamics": -1.291904, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13731.272703, "high": 14265.738372, "low": 13716.287553, "close": 14225.77832, "volume": 1842531}, "trend_line": 14370.307161, "activity_lines": {"activity_5": 13941.395768, "activity_10": 13972.304208, "activity_20": 14212.192378, "activity_30": 14330.617261}, "trend_signal": 0, "fair_value": 11872.912068, "relative_strength": -30.65545, "rate_of_change": 0.21644308438498577, "market_dynamics": -1.134882, "expectation": {"probability": 55.9838, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14230.772926, "high": 15419.584184, "low": 14230.772926, "close": 15384.619141, "volume": 3774562}, "trend_line": 14429.166927, "activity_lines": {"activity_5": 14413.257227, "activity_10": 14230.863832, "activity_20": 14301.513593, "activity_30": 14396.056744}, "trend_signal": 0, "fair_value": 11909.877405, "relative_strength": -28.593747, "rate_of_change": 0.40959295678620444, "market_dynamics": -0.663272, "expectation": {"probability": 55.2865, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15479.524705, "high": 15724.280031, "low": 15344.659533, "close": 15649.354492, "volume": 2244444}, "trend_line": 14491.199577, "activity_lines": {"activity_5": 14899.104753, "activity_10": 14510.493306, "activity_20": 14414.054297, "activity_30": 14474.778522}, "trend_signal": 0, "fair_value": 11948.830292, "relative_strength": -30.002409, "rate_of_change": 0.429911514045368, "market_dynamics": -0.177964, "expectation": {"probability": 56.1709, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15874.129905, "high": 16185.0, "low": 15845.0, "close": 15920.0, "volume": 3157452}, "trend_line": 14556.103385, "activity_lines": {"activity_5": 15369.273307, "activity_10": 14806.182386, "activity_20": 14549.639514, "activity_30": 14566.959194}, "trend_signal": 0, "fair_value": 11989.770186, "relative_strength": -29.55167, "rate_of_change": 0.44788430146952307, "market_dynamics": 0.439189, "expectation": {"probability": 57.776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15920.0, "high": 16480.0, "low": 15780.0, "close": 16480.0, "volume": 1918288}, "trend_line": 14630.199056, "activity_lines": {"activity_5": 15868.205339, "activity_10": 15167.708967, "activity_20": 14734.490499, "activity_30": 14691.081557}, "trend_signal": 1, "fair_value": 12035.588857, "relative_strength": -35.213126, "rate_of_change": 0.5090350696214098, "market_dynamics": 0.871431, "expectation": {"probability": 59.5594, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16510.0, "high": 17350.0, "low": 16500.0, "close": 17005.0, "volume": 3355040}, "trend_line": 14736.588737, "activity_lines": {"activity_5": 16359.221875, "activity_10": 15576.438778, "activity_20": 14961.347786, "activity_30": 14844.294521}, "trend_signal": 1, "fair_value": 12085.784929, "relative_strength": -32.420816, "rate_of_change": 0.7271922999323036, "market_dynamics": 1.091397, "expectation": {"probability": 60.3395, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16865.0, "high": 17095.0, "low": 16650.0, "close": 17080.0, "volume": 1527087}, "trend_line": 14826.196322, "activity_lines": {"activity_5": 16689.956966, "activity_10": 15949.454279, "activity_20": 15185.400795, "activity_30": 14995.482344}, "trend_signal": 1, "fair_value": 12135.72708, "relative_strength": -34.488604, "rate_of_change": 0.6080619239581331, "market_dynamics": 1.173958, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17080.0, "high": 17300.0, "low": 16805.0, "close": 17300.0, "volume": 2217145}, "trend_line": 14899.504883, "activity_lines": {"activity_5": 16981.0, "activity_10": 16311.392205, "activity_20": 15419.602874, "activity_30": 15155.082581}, "trend_signal": 1, "fair_value": 12186.858495, "relative_strength": -37.871235, "rate_of_change": 0.49445292243446276, "market_dynamics": 1.165997, "expectation": {"probability": 62.1502, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341a65cf-af14-4c00-b659-7908d4b0c01d/", "share_image": "https://sharemaestro.com/terminal/341a65cf-af14-4c00-b659-7908d4b0c01d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}