{"ticker": {"uuid": "341bb8a3-c3a3-46d7-9138-43129c093c31", "symbol": "NIITMTS", "name": "NIIT Learning Systems Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NIITMTS fell 30.32%, moving from 297.70 to 207.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.52 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 50.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "207.45"}, {"label": "12-Week Change", "value": "-30.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.52"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 211.899994, "high": 222.550003, "low": 203.300003, "close": 207.449997, "volume": 3871129}, "trend_line": 339.624999, "activity_lines": {"activity_5": 236.009999, "activity_10": 265.878182, "activity_20": 289.896429, "activity_30": 314.285698}, "trend_signal": 0, "fair_value": 402.624543, "relative_strength": -34.515664, "rate_of_change": -1.1405644164853177, "market_dynamics": -0.802203, "expectation": {"probability": 50.3803, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 358.390291, "high": 376.309794, "low": 342.429199, "close": 366.664612, "volume": 4744792}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 366.664612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 366.664623, "high": 366.664623, "low": 343.702176, "close": 352.123383, "volume": 588172}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 359.393998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 352.123364, "high": 388.745773, "low": 347.863801, "close": 362.111267, "volume": 950101}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 360.299754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 362.111304, "high": 390.704162, "low": 356.627743, "close": 378.513031, "volume": 1107659}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 364.853073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 382.723627, "high": 404.902684, "low": 372.980491, "close": 389.186432, "volume": 1169120}, "trend_line": null, "activity_lines": {"activity_5": 374.481964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 369.719745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 394.621007, "high": 503.313154, "low": 354.718271, "close": 425.221283, "volume": 3244988}, "trend_line": null, "activity_lines": {"activity_5": 392.982477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 378.970001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 424.976448, "high": 435.698792, "low": 386.787351, "close": 388.99057, "volume": 782840}, "trend_line": null, "activity_lines": {"activity_5": 395.502307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.401511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 385.318499, "high": 436.678047, "low": 385.318499, "close": 413.128021, "volume": 1097425}, "trend_line": null, "activity_lines": {"activity_5": 403.610142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 384.492325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 419.101197, "high": 434.523781, "low": 399.908724, "close": 429.431885, "volume": 612534}, "trend_line": null, "activity_lines": {"activity_5": 413.751481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.485609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 424.046177, "high": 425.955692, "low": 403.091141, "close": 407.056946, "volume": 738113}, "trend_line": null, "activity_lines": {"activity_5": 413.039917, "activity_10": 402.399486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.242743, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1429, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 413.225963, "high": 413.225963, "low": 379.002615, "close": 396.481506, "volume": 962383}, "trend_line": null, "activity_lines": {"activity_5": 407.611839, "activity_10": 403.351989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.718994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 400.398344, "high": 400.398344, "low": 335.183055, "close": 371.315857, "volume": 1139928}, "trend_line": null, "activity_lines": {"activity_5": 395.711196, "activity_10": 399.186793, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.018733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 390.704163, "high": 392.172993, "low": 369.259505, "close": 379.051605, "volume": 1074866}, "trend_line": null, "activity_lines": {"activity_5": 387.56745, "activity_10": 396.079143, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.175108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 386.738389, "high": 386.787338, "low": 364.030894, "close": 367.08667, "volume": 771146}, "trend_line": null, "activity_lines": {"activity_5": 377.707153, "activity_10": 390.488044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.597362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.492642, "high": 400.010078, "low": 363.735194, "close": 395.32785, "volume": 573946}, "trend_line": null, "activity_lines": {"activity_5": 381.416931, "activity_10": 390.239457, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.112728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 398.186541, "high": 399.122962, "low": 380.492636, "close": 389.068512, "volume": 594379}, "trend_line": null, "activity_lines": {"activity_5": 383.822202, "activity_10": 388.741147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.172464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.754, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 396.017891, "high": 409.966011, "low": 382.069787, "close": 387.244873, "volume": 682460}, "trend_line": null, "activity_lines": {"activity_5": 386.113794, "activity_10": 387.568589, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.1179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 396.264339, "high": 398.137224, "low": 372.606773, "close": 391.483521, "volume": 921485}, "trend_line": null, "activity_lines": {"activity_5": 388.756334, "activity_10": 387.198434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 388.304879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 389.906355, "high": 423.864842, "low": 383.006229, "close": 419.823334, "volume": 1717749}, "trend_line": null, "activity_lines": {"activity_5": 400.016683, "activity_10": 392.374509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 389.963745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9651, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 421.400518, "high": 434.412195, "low": 394.391462, "close": 429.237091, "volume": 1214194}, "trend_line": null, "activity_lines": {"activity_5": 410.899174, "activity_10": 399.436877, "activity_20": 396.962896, "activity_30": null}, "trend_signal": 0, "fair_value": 391.927412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 438.650811, "high": 441.115144, "low": 419.626204, "close": 431.997131, "volume": 495468}, "trend_line": null, "activity_lines": {"activity_5": 420.441062, "activity_10": 406.597795, "activity_20": 400.77906, "activity_30": null}, "trend_signal": 0, "fair_value": 393.835494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 428.694912, "high": 459.548337, "low": 423.174805, "close": 442.741608, "volume": 1457325}, "trend_line": null, "activity_lines": {"activity_5": 430.702535, "activity_10": 415.066516, "activity_20": 405.3074, "activity_30": null}, "trend_signal": 0, "fair_value": 396.058499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 445.994532, "high": 473.151454, "low": 420.907648, "close": 463.047699, "volume": 1483662}, "trend_line": null, "activity_lines": {"activity_5": 444.032922, "activity_10": 425.928603, "activity_20": 411.338138, "activity_30": null}, "trend_signal": 0, "fair_value": 398.971073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 463.047699, "high": 467.335609, "low": 414.993251, "close": 423.224121, "volume": 689815}, "trend_line": null, "activity_lines": {"activity_5": 439.317839, "activity_10": 428.022838, "activity_20": 413.095504, "activity_30": null}, "trend_signal": 0, "fair_value": 399.981617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 425.097007, "high": 429.877815, "low": 412.134619, "close": 419.281189, "volume": 388869}, "trend_line": null, "activity_lines": {"activity_5": 433.061725, "activity_10": 428.379495, "activity_20": 414.264444, "activity_30": null}, "trend_signal": 0, "fair_value": 400.7536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 419.9219, "high": 473.151443, "low": 413.02178, "close": 438.798676, "volume": 1825043}, "trend_line": null, "activity_lines": {"activity_5": 433.975167, "activity_10": 431.849271, "activity_20": 417.148883, "activity_30": null}, "trend_signal": 0, "fair_value": 402.216872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 438.749379, "high": 487.937427, "low": 422.92836, "close": 470.342102, "volume": 1171520}, "trend_line": null, "activity_lines": {"activity_5": 444.949648, "activity_10": 440.150031, "activity_20": 422.972804, "activity_30": null}, "trend_signal": 0, "fair_value": 404.740029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 472.60931, "high": 498.041188, "low": 441.213732, "close": 474.383606, "volume": 1094132}, "trend_line": null, "activity_lines": {"activity_5": 455.431264, "activity_10": 447.67475, "activity_20": 428.794242, "activity_30": null}, "trend_signal": 0, "fair_value": 407.227299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 476.749362, "high": 547.032078, "low": 469.947816, "close": 524.606689, "volume": 2448501}, "trend_line": null, "activity_lines": {"activity_5": 481.898181, "activity_10": 462.823666, "activity_20": 439.107137, "activity_30": null}, "trend_signal": 0, "fair_value": 411.274864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.109782, "expectation": {"probability": 63.5634, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 527.268126, "high": 529.338139, "low": 502.772669, "close": 508.884247, "volume": 1156871}, "trend_line": 414.528511, "activity_lines": {"activity_5": 496.365446, "activity_10": 473.208803, "activity_20": 447.469443, "activity_30": 432.978137}, "trend_signal": 1, "fair_value": 414.528511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.466351, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 511.594962, "high": 568.668904, "low": 510.904938, "close": 556.445801, "volume": 1851723}, "trend_line": 420.85455, "activity_lines": {"activity_5": 520.713025, "activity_10": 490.793366, "activity_20": 459.87653, "activity_30": 442.134091}, "trend_signal": 1, "fair_value": 419.106488, "relative_strength": null, "rate_of_change": 1.5260805546859084, "market_dynamics": 1.539095, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 557.530072, "high": 557.530072, "low": 471.179961, "close": 477.981506, "volume": 1620580}, "trend_line": 425.049821, "activity_lines": {"activity_5": 511.062697, "activity_10": 491.84899, "activity_20": 464.049091, "activity_30": 445.819701}, "trend_signal": 1, "fair_value": 420.946332, "relative_strength": null, "rate_of_change": 0.9968458223868535, "market_dynamics": 1.409152, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 462.209833, "high": 492.422487, "low": 452.549665, "close": 483.008759, "volume": 678622}, "trend_line": 429.079737, "activity_lines": {"activity_5": 502.578827, "activity_10": 493.177934, "activity_20": 468.192507, "activity_30": 449.558988}, "trend_signal": 1, "fair_value": 422.827012, "relative_strength": null, "rate_of_change": 0.9481043870384348, "market_dynamics": 1.049501, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 490.796036, "high": 565.810272, "low": 467.039885, "close": 499.47049, "volume": 737439}, "trend_line": 433.111653, "activity_lines": {"activity_5": 499.00719, "activity_10": 497.136992, "activity_20": 473.408673, "activity_30": 454.100326}, "trend_signal": 1, "fair_value": 425.081232, "relative_strength": null, "rate_of_change": 0.93966590643267, "market_dynamics": 0.787472, "expectation": {"probability": 67.4847, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 497.696178, "high": 525.345985, "low": 491.190339, "close": 508.046387, "volume": 1038929}, "trend_line": 437.073651, "activity_lines": {"activity_5": 499.969932, "activity_10": 501.269007, "activity_20": 478.811192, "activity_30": 458.934825}, "trend_signal": 1, "fair_value": 427.451665, "relative_strength": null, "rate_of_change": 0.9147752023194801, "market_dynamics": 0.497102, "expectation": {"probability": 70.3081, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 512.580747, "high": 520.466605, "low": 490.894644, "close": 493.211121, "volume": 203379}, "trend_line": 439.339979, "activity_lines": {"activity_5": 496.043443, "activity_10": 501.089788, "activity_20": 482.264073, "activity_30": 462.556598}, "trend_signal": 1, "fair_value": 429.278316, "relative_strength": null, "rate_of_change": 0.5185231355893481, "market_dynamics": 0.248564, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 483.008732, "high": 522.388788, "low": 478.080072, "close": 497.104706, "volume": 524859}, "trend_line": 442.943784, "activity_lines": {"activity_5": 497.630461, "activity_10": 500.629176, "activity_20": 485.591855, "activity_30": 466.283354}, "trend_signal": 1, "fair_value": 431.111462, "relative_strength": null, "rate_of_change": 0.82027704562711, "market_dynamics": 0.127469, "expectation": {"probability": 67.3031, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 497.104705, "high": 512.580714, "low": 496.759728, "close": 507.799957, "volume": 293361}, "trend_line": 446.099515, "activity_lines": {"activity_5": 501.507682, "activity_10": 501.626563, "activity_20": 489.41509, "activity_30": 470.467624}, "trend_signal": 1, "fair_value": 433.12958, "relative_strength": null, "rate_of_change": 0.7124450356887733, "market_dynamics": 0.001868, "expectation": {"probability": 69.2135, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 508.53923, "high": 510.067119, "low": 460.583339, "close": 463.836243, "volume": 707338}, "trend_line": 447.246327, "activity_lines": {"activity_5": 489.077586, "activity_10": 494.022977, "activity_20": 488.497417, "activity_30": 471.611929}, "trend_signal": 1, "fair_value": 433.91693, "relative_strength": null, "rate_of_change": 0.25707537476251485, "market_dynamics": -0.309172, "expectation": {"probability": 63.2959, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 467.237034, "high": 480.692272, "low": 433.771416, "close": 437.66507, "volume": 776239}, "trend_line": 448.266598, "activity_lines": {"activity_5": 470.299382, "activity_10": 482.765913, "activity_20": 484.877666, "activity_30": 470.993783}, "trend_signal": 1, "fair_value": 434.010634, "relative_strength": null, "rate_of_change": 0.2281228348690228, "market_dynamics": -0.542886, "expectation": {"probability": 56.8376, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 437.665084, "high": 470.98282, "low": 429.089202, "close": 461.076202, "volume": 260282}, "trend_line": 450.419754, "activity_lines": {"activity_5": 464.016976, "activity_10": 477.060312, "activity_20": 483.447413, "activity_30": 471.820209}, "trend_signal": 1, "fair_value": 434.67077, "relative_strength": null, "rate_of_change": 0.4803293418707999, "market_dynamics": -0.763787, "expectation": {"probability": 63.9752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 450.528882, "high": 467.13847, "low": 437.665089, "close": 440.720856, "volume": 753306}, "trend_line": 452.733254, "activity_lines": {"activity_5": 453.091783, "activity_10": 469.387733, "activity_20": 479.940084, "activity_30": 471.194474}, "trend_signal": 1, "fair_value": 434.814819, "relative_strength": null, "rate_of_change": 0.5136320020280408, "market_dynamics": -0.99368, "expectation": {"probability": 56.5517, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 443.530201, "high": 447.423825, "low": 405.727363, "close": 409.029572, "volume": 680779}, "trend_line": 453.73252, "activity_lines": {"activity_5": 435.361752, "activity_10": 456.630568, "activity_20": 473.42416, "activity_30": 468.374881}, "trend_signal": 0, "fair_value": 434.215162, "relative_strength": null, "rate_of_change": 0.22071848956781828, "market_dynamics": -1.108033, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 415.978986, "high": 442.544469, "low": 379.506873, "close": 435.102173, "volume": 1477210}, "trend_line": 455.999703, "activity_lines": {"activity_5": 432.90728, "activity_10": 449.958952, "activity_20": 469.64857, "activity_30": 467.172923}, "trend_signal": 0, "fair_value": 434.235322, "relative_strength": null, "rate_of_change": 0.49967390479306806, "market_dynamics": -1.004792, "expectation": {"probability": 55.058, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 453.338219, "high": 453.338219, "low": 429.335643, "close": 442.248718, "volume": 970686}, "trend_line": 457.563732, "activity_lines": {"activity_5": 434.750594, "activity_10": 445.757041, "activity_20": 466.497042, "activity_30": 466.285763}, "trend_signal": 0, "fair_value": 434.413397, "relative_strength": null, "rate_of_change": 0.3429890391836516, "market_dynamics": -0.94672, "expectation": {"probability": 56.64, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 442.248723, "high": 470.588536, "low": 434.954319, "close": 467.335632, "volume": 1000040}, "trend_line": 460.172636, "activity_lines": {"activity_5": 444.650637, "activity_10": 447.312708, "activity_20": 465.625374, "activity_30": 466.916208}, "trend_signal": 0, "fair_value": 435.129098, "relative_strength": null, "rate_of_change": 0.5701728125602392, "market_dynamics": -0.760872, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 465.265573, "high": 466.448464, "low": 436.679357, "close": 438.798676, "volume": 554030}, "trend_line": 461.891096, "activity_lines": {"activity_5": 444.621065, "activity_10": 444.150301, "activity_20": 461.900011, "activity_30": 465.537243}, "trend_signal": 0, "fair_value": 435.207174, "relative_strength": null, "rate_of_change": 0.3734381111700856, "market_dynamics": -0.691631, "expectation": {"probability": 66.874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 440.967296, "high": 474.482197, "low": 436.728629, "close": 461.864807, "volume": 654342}, "trend_line": 464.237139, "activity_lines": {"activity_5": 452.40835, "activity_10": 446.241846, "activity_20": 460.521628, "activity_30": 465.535547}, "trend_signal": 0, "fair_value": 435.762542, "relative_strength": null, "rate_of_change": 0.507921243842295, "market_dynamics": -0.660196, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 461.864811, "high": 466.399185, "low": 438.256524, "close": 456.591156, "volume": 393490}, "trend_line": 465.462733, "activity_lines": {"activity_5": 454.915401, "activity_10": 448.20973, "activity_20": 458.700607, "activity_30": 465.042258}, "trend_signal": 0, "fair_value": 436.187615, "relative_strength": null, "rate_of_change": 0.26400171314169696, "market_dynamics": -0.616601, "expectation": {"probability": 66.4265, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 460.287625, "high": 488.923154, "low": 445.550918, "close": 464.427704, "volume": 872046}, "trend_line": 466.635753, "activity_lines": {"activity_5": 458.602037, "activity_10": 451.73417, "activity_20": 457.949807, "activity_30": 464.975482}, "trend_signal": 0, "fair_value": 436.752417, "relative_strength": null, "rate_of_change": 0.252011582632977, "market_dynamics": -0.57554, "expectation": {"probability": 57.4772, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 458.365443, "high": 488.923162, "low": 452.253907, "close": 477.685822, "volume": 757648}, "trend_line": 468.15871, "activity_lines": {"activity_5": 465.229446, "activity_10": 457.182583, "activity_20": 458.673383, "activity_30": 465.688389}, "trend_signal": 0, "fair_value": 437.555033, "relative_strength": null, "rate_of_change": 0.3263695484559158, "market_dynamics": -0.325091, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 482.713038, "high": 489.810291, "low": 459.351171, "close": 469.898529, "volume": 869389}, "trend_line": 469.063941, "activity_lines": {"activity_5": 468.571078, "activity_10": 460.913132, "activity_20": 459.030359, "activity_30": 465.800636}, "trend_signal": 0, "fair_value": 438.177023, "relative_strength": -6.224799, "rate_of_change": 0.1933598543963894, "market_dynamics": -0.161899, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 461.421235, "high": 471.377122, "low": 442.692323, "close": 464.378418, "volume": 372460}, "trend_line": 469.108298, "activity_lines": {"activity_5": 467.999349, "activity_10": 463.10952, "activity_20": 458.900101, "activity_30": 465.498344}, "trend_signal": 0, "fair_value": 438.671389, "relative_strength": -6.01101, "rate_of_change": 0.009456493267298685, "market_dynamics": 0.00338, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 472.067128, "high": 472.067128, "low": 439.685842, "close": 455.851837, "volume": 1074113}, "trend_line": 470.195888, "activity_lines": {"activity_5": 464.417853, "activity_10": 462.749279, "activity_20": 458.046503, "activity_30": 464.643088}, "trend_signal": 0, "fair_value": 438.989546, "relative_strength": -8.419132, "rate_of_change": 0.23184198715667023, "market_dynamics": 0.156526, "expectation": {"probability": 60.625, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.408258, "high": 473.151441, "low": 452.10605, "close": 465.512024, "volume": 383308}, "trend_line": 471.736916, "activity_lines": {"activity_5": 464.105707, "activity_10": 463.768169, "activity_20": 458.320631, "activity_30": 464.340904}, "trend_signal": 0, "fair_value": 439.471772, "relative_strength": -7.537117, "rate_of_change": 0.327741700710063, "market_dynamics": 0.132384, "expectation": {"probability": 59.6987, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 471.179994, "high": 501.639113, "low": 461.618366, "close": 487.296692, "volume": 1270334}, "trend_line": 473.353517, "activity_lines": {"activity_5": 470.982829, "activity_10": 468.324938, "activity_20": 460.872034, "activity_30": 465.34476}, "trend_signal": 0, "fair_value": 440.325789, "relative_strength": -4.778198, "rate_of_change": 0.34269122156214776, "market_dynamics": 0.358524, "expectation": {"probability": 58.0431, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 491.880345, "high": 525.198093, "low": 480.297992, "close": 502.923248, "volume": 885080}, "trend_line": 474.439555, "activity_lines": {"activity_5": 482.428078, "activity_10": 475.359971, "activity_20": 464.939845, "activity_30": 467.252485}, "trend_signal": 0, "fair_value": 441.42399, "relative_strength": -0.263936, "rate_of_change": 0.22943486442923663, "market_dynamics": 0.636002, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 510.752734, "high": 523.141216, "low": 491.178947, "close": 500.792389, "volume": 447626}, "trend_line": 475.319848, "activity_lines": {"activity_5": 490.961393, "activity_10": 480.841674, "activity_20": 468.777009, "activity_30": 468.952668}, "trend_signal": 0, "fair_value": 442.447583, "relative_strength": -2.541028, "rate_of_change": 0.18554376226071512, "market_dynamics": 0.694962, "expectation": {"probability": 51.9824, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 503.468337, "high": 527.997558, "low": 499.107593, "close": 513.180908, "volume": 504822}, "trend_line": 474.938988, "activity_lines": {"activity_5": 501.196617, "activity_10": 487.868061, "activity_20": 473.827401, "activity_30": 471.395317}, "trend_signal": 0, "fair_value": 443.646453, "relative_strength": -1.824169, "rate_of_change": -0.08012709791154865, "market_dynamics": 0.92244, "expectation": {"probability": 58.8406, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 510.405912, "high": 536.669489, "low": 492.566445, "close": 510.455414, "volume": 526163}, "trend_line": 474.991361, "activity_lines": {"activity_5": 506.701404, "activity_10": 493.369998, "activity_20": 478.383248, "activity_30": 473.686699}, "trend_signal": 0, "fair_value": 444.759936, "relative_strength": -3.652304, "rate_of_change": 0.01102731115433056, "market_dynamics": 0.863772, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 515.361297, "high": 515.361297, "low": 471.952015, "close": 496.877655, "volume": 219941}, "trend_line": 473.005756, "activity_lines": {"activity_5": 504.684045, "activity_10": 495.566385, "activity_20": 481.299354, "activity_30": 475.098718}, "trend_signal": 1, "fair_value": 445.614324, "relative_strength": -1.664061, "rate_of_change": -0.41802970812346296, "market_dynamics": 0.751457, "expectation": {"probability": 54.6729, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 496.87767, "high": 505.450479, "low": 459.86083, "close": 497.918274, "volume": 633252}, "trend_line": 473.670315, "activity_lines": {"activity_5": 502.374829, "activity_10": 497.603033, "activity_20": 484.144084, "activity_30": 476.705977}, "trend_signal": 1, "fair_value": 446.457937, "relative_strength": -1.196898, "rate_of_change": 0.14049702177408535, "market_dynamics": 0.754747, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 496.035222, "high": 520.316689, "low": 485.678454, "close": 494.499084, "volume": 518632}, "trend_line": 474.053325, "activity_lines": {"activity_5": 499.259548, "activity_10": 498.50856, "activity_20": 486.390808, "activity_30": 478.049769}, "trend_signal": 1, "fair_value": 447.220494, "relative_strength": -1.403496, "rate_of_change": 0.08086003869589255, "market_dynamics": 0.655632, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 489.642771, "high": 497.819176, "low": 409.315783, "close": 424.5784, "volume": 805476}, "trend_line": 471.556922, "activity_lines": {"activity_5": 473.256925, "activity_10": 486.153587, "activity_20": 481.571421, "activity_30": 474.857838}, "trend_signal": 1, "fair_value": 446.866712, "relative_strength": -12.826914, "rate_of_change": -0.526608056171737, "market_dynamics": 0.263344, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 433.101703, "high": 439.989696, "low": 407.184982, "close": 437.363312, "volume": 638516}, "trend_line": 469.20082, "activity_lines": {"activity_5": 457.422774, "activity_10": 476.691751, "activity_20": 478.019759, "activity_30": 472.651799}, "trend_signal": 0, "fair_value": 446.720506, "relative_strength": -10.511858, "rate_of_change": -0.49964317987467993, "market_dynamics": -0.14932, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 433.00257, "high": 465.36133, "low": 424.181968, "close": 461.743896, "volume": 308430}, "trend_line": 468.151912, "activity_lines": {"activity_5": 454.588291, "activity_10": 472.174543, "activity_20": 476.81332, "activity_30": 472.170707}, "trend_signal": 0, "fair_value": 446.948133, "relative_strength": -4.932832, "rate_of_change": -0.22355203897555845, "market_dynamics": -0.567196, "expectation": {"probability": 59.6542, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 461.743886, "high": 463.032307, "low": 426.709234, "close": 436.867798, "volume": 268224}, "trend_line": 466.144016, "activity_lines": {"activity_5": 445.804026, "activity_10": 463.599005, "activity_20": 473.264357, "activity_30": 470.152377}, "trend_signal": 0, "fair_value": 446.79768, "relative_strength": -7.571995, "rate_of_change": -0.4288983871542876, "market_dynamics": -0.99434, "expectation": {"probability": 76.4103, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 431.119529, "high": 460.554602, "low": 423.141344, "close": 424.875732, "volume": 253861}, "trend_line": 463.379875, "activity_lines": {"activity_5": 437.092438, "activity_10": 454.044099, "activity_20": 468.582487, "activity_30": 467.489907}, "trend_signal": 0, "fair_value": 446.475298, "relative_strength": -11.357614, "rate_of_change": -0.5929800458920822, "market_dynamics": -1.114582, "expectation": {"probability": 72.3301, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 426.16413, "high": 469.771637, "low": 426.16413, "close": 465.906433, "volume": 324095}, "trend_line": 463.448881, "activity_lines": {"activity_5": 446.699306, "activity_10": 453.329624, "activity_20": 467.984441, "activity_30": 467.652911}, "trend_signal": 0, "fair_value": 446.756909, "relative_strength": -3.717577, "rate_of_change": 0.014891885410419439, "market_dynamics": -1.045397, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 465.807316, "high": 497.72008, "low": 446.976794, "close": 492.021362, "volume": 365455}, "trend_line": 465.260757, "activity_lines": {"activity_5": 462.255949, "activity_10": 458.222854, "activity_20": 469.829173, "activity_30": 469.496297}, "trend_signal": 0, "fair_value": 447.403544, "relative_strength": -0.694133, "rate_of_change": 0.39095487642358573, "market_dynamics": -0.901723, "expectation": {"probability": 51.8476, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 493.508003, "high": 515.36127, "low": 479.682437, "close": 485.083832, "volume": 348752}, "trend_line": 466.061012, "activity_lines": {"activity_5": 471.856211, "activity_10": 462.189879, "activity_20": 470.881789, "activity_30": 470.775205}, "trend_signal": 0, "fair_value": 447.934252, "relative_strength": -2.453837, "rate_of_change": 0.17200139662756744, "market_dynamics": -0.691923, "expectation": {"probability": 49.581, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 494.548628, "high": 494.548628, "low": 445.787495, "close": 451.634888, "volume": 262971}, "trend_line": 466.424813, "activity_lines": {"activity_5": 468.75083, "activity_10": 460.289711, "activity_20": 468.713563, "activity_30": 469.844487}, "trend_signal": 0, "fair_value": 447.98565, "relative_strength": -4.546047, "rate_of_change": 0.07805866413043078, "market_dynamics": -0.584584, "expectation": {"probability": 52.4964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 446.084843, "high": 474.479268, "low": 436.124477, "close": 449.702271, "volume": 1464800}, "trend_line": 467.780569, "activity_lines": {"activity_5": 464.016771, "activity_10": 458.879674, "activity_20": 466.448248, "activity_30": 468.765613}, "trend_signal": 0, "fair_value": 448.009165, "relative_strength": -5.76629, "rate_of_change": 0.2906697847569362, "market_dynamics": -0.452525, "expectation": {"probability": 50.6887, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 449.70226, "high": 458.86976, "low": 437.36331, "close": 450.197815, "volume": 1085474}, "trend_line": 468.283758, "activity_lines": {"activity_5": 457.79279, "activity_10": 458.374223, "activity_20": 464.300014, "activity_30": 467.631242}, "trend_signal": 0, "fair_value": 448.038742, "relative_strength": -6.267096, "rate_of_change": 0.10756945314673032, "market_dynamics": -0.42322, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 456.887607, "high": 456.887607, "low": 429.781579, "close": 446.332611, "volume": 279585}, "trend_line": 468.419887, "activity_lines": {"activity_5": 451.327649, "activity_10": 456.700201, "activity_20": 461.810589, "activity_30": 466.215039}, "trend_signal": 0, "fair_value": 448.015993, "relative_strength": -4.60577, "rate_of_change": 0.029069767566023395, "market_dynamics": -0.517492, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 440.237486, "high": 460.851923, "low": 435.579401, "close": 449.65274, "volume": 337578}, "trend_line": 467.830458, "activity_lines": {"activity_5": 449.015135, "activity_10": 455.46676, "activity_20": 459.728698, "activity_30": 465.004255}, "trend_signal": 0, "fair_value": 448.037529, "relative_strength": -2.932396, "rate_of_change": -0.12583347043077092, "market_dynamics": -0.459187, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 446.233507, "high": 494.548615, "low": 436.074941, "close": 468.384125, "volume": 722625}, "trend_line": 468.816639, "activity_lines": {"activity_5": 455.308488, "activity_10": 457.858865, "activity_20": 459.610005, "activity_30": 465.039976}, "trend_signal": 0, "fair_value": 448.301771, "relative_strength": 1.533923, "rate_of_change": 0.2107988018172147, "market_dynamics": -0.351717, "expectation": {"probability": 57.4671, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 470.068957, "high": 475.718113, "low": 441.030342, "close": 467.194824, "volume": 893846}, "trend_line": 468.994306, "activity_lines": {"activity_5": 460.088792, "activity_10": 459.461709, "activity_20": 459.542517, "activity_30": 464.935343}, "trend_signal": 0, "fair_value": 448.54399, "relative_strength": -0.497251, "rate_of_change": 0.0378969057879333, "market_dynamics": -0.095681, "expectation": {"probability": 52.1338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 473.240412, "high": 483.299869, "low": 451.486214, "close": 465.807312, "volume": 393314}, "trend_line": 469.301512, "activity_lines": {"activity_5": 463.240421, "activity_10": 460.042841, "activity_20": 459.502873, "activity_30": 464.72973}, "trend_signal": 0, "fair_value": 448.762513, "relative_strength": -0.835909, "rate_of_change": 0.06550314067139397, "market_dynamics": 0.181545, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 465.807315, "high": 472.249331, "low": 432.160142, "close": 455.202759, "volume": 523525}, "trend_line": 468.994013, "activity_lines": {"activity_5": 461.816567, "activity_10": 458.697673, "activity_20": 458.678861, "activity_30": 463.820133}, "trend_signal": 0, "fair_value": 448.843016, "relative_strength": -0.26723, "rate_of_change": -0.06552269535411322, "market_dynamics": 0.343754, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 445.985736, "high": 450.891592, "low": 430.970889, "close": 437.016479, "volume": 486453}, "trend_line": 467.638369, "activity_lines": {"activity_5": 453.739276, "activity_10": 454.715339, "activity_20": 456.38593, "activity_30": 461.757066}, "trend_signal": 0, "fair_value": 448.697009, "relative_strength": -3.27615, "rate_of_change": -0.28905358329168773, "market_dynamics": 0.214932, "expectation": {"probability": 57.7741, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 437.016479, "high": 442.665614, "low": 400.049184, "close": 416.203796, "volume": 369871}, "trend_line": 465.848544, "activity_lines": {"activity_5": 439.566841, "activity_10": 447.822833, "activity_20": 452.395891, "activity_30": 458.438707}, "trend_signal": 0, "fair_value": 448.30075, "relative_strength": -4.721109, "rate_of_change": -0.38273698623733066, "market_dynamics": -0.206529, "expectation": {"probability": 57.1237, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 414.271174, "high": 433.101698, "low": 396.382204, "close": 424.925293, "volume": 471555}, "trend_line": 464.53344, "activity_lines": {"activity_5": 431.780261, "activity_10": 443.160254, "activity_20": 449.625588, "activity_30": 455.798497}, "trend_signal": 0, "fair_value": 448.019118, "relative_strength": -4.018542, "rate_of_change": -0.28230291087912457, "market_dynamics": -0.613, "expectation": {"probability": 48.0447, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 429.137372, "high": 431.119531, "low": 407.135416, "close": 418.731049, "volume": 533922}, "trend_line": 463.296081, "activity_lines": {"activity_5": 424.746901, "activity_10": 437.82194, "activity_20": 446.596661, "activity_30": 452.843504}, "trend_signal": 0, "fair_value": 447.670451, "relative_strength": -4.480414, "rate_of_change": -0.26636596926153894, "market_dynamics": -0.961062, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 418.731029, "high": 441.03032, "low": 409.464431, "close": 434.736969, "volume": 264539}, "trend_line": 462.270245, "activity_lines": {"activity_5": 426.187266, "activity_10": 435.965917, "activity_20": 445.119952, "activity_30": 451.000981}, "trend_signal": 0, "fair_value": 447.518292, "relative_strength": -4.573647, "rate_of_change": -0.22142125566566717, "market_dynamics": -1.180066, "expectation": {"probability": 47.8655, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 438.10662, "high": 449.95003, "low": 379.286099, "close": 410.95105, "volume": 885252}, "trend_line": 459.725391, "activity_lines": {"activity_5": 421.063377, "activity_10": 429.996011, "activity_20": 441.390424, "activity_30": 447.690065}, "trend_signal": 0, "fair_value": 447.093092, "relative_strength": -10.008269, "rate_of_change": -0.5505121792989265, "market_dynamics": -1.2137, "expectation": {"probability": 56.7599, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 410.901512, "high": 413.13144, "low": 368.681544, "close": 372.695404, "volume": 372779}, "trend_line": 455.384462, "activity_lines": {"activity_5": 404.925301, "activity_10": 417.774199, "activity_20": 434.259371, "activity_30": 442.075227}, "trend_signal": 0, "fair_value": 446.237946, "relative_strength": -15.668857, "rate_of_change": -0.944243908424892, "market_dynamics": -1.260441, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 348.859955, "high": 379.484295, "low": 339.296045, "close": 375.56955, "volume": 498222}, "trend_line": 451.210368, "activity_lines": {"activity_5": 392.645834, "activity_10": 407.814755, "activity_20": 427.707629, "activity_30": 436.925878}, "trend_signal": 0, "fair_value": 445.434896, "relative_strength": -14.270316, "rate_of_change": -0.9166087884658586, "market_dynamics": -1.248922, "expectation": {"probability": 46.2617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 379.781633, "high": 389.791511, "low": 368.532882, "close": 370.663696, "volume": 180007}, "trend_line": 446.459794, "activity_lines": {"activity_5": 382.021464, "activity_10": 398.629251, "activity_20": 420.923455, "activity_30": 431.729318}, "trend_signal": 0, "fair_value": 444.59477, "relative_strength": -18.455153, "rate_of_change": -1.0528512500847562, "market_dynamics": -1.328532, "expectation": {"probability": 54.7569, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 376.213752, "high": 403.171081, "low": 369.523948, "close": 391.57547, "volume": 735491}, "trend_line": 442.497129, "activity_lines": {"activity_5": 381.572176, "activity_10": 394.975772, "activity_20": 416.584415, "activity_30": 428.188394}, "trend_signal": 0, "fair_value": 444.005667, "relative_strength": -13.975112, "rate_of_change": -0.8875748842907041, "market_dynamics": -1.255736, "expectation": {"probability": 46.2212, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 391.575464, "high": 396.283091, "low": 361.743991, "close": 375.519989, "volume": 297228}, "trend_line": 438.451874, "activity_lines": {"activity_5": 378.648494, "activity_10": 389.559975, "activity_20": 411.194595, "activity_30": 423.867289}, "trend_signal": 0, "fair_value": 443.253077, "relative_strength": -18.110191, "rate_of_change": -0.9141878522786976, "market_dynamics": -1.26361, "expectation": {"probability": 54.7358, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 375.619101, "high": 386.520975, "low": 345.936251, "close": 346.828247, "volume": 942547}, "trend_line": 433.41554, "activity_lines": {"activity_5": 368.52297, "activity_10": 380.045615, "activity_20": 403.593961, "activity_30": 417.956087}, "trend_signal": 0, "fair_value": 442.204981, "relative_strength": -22.87495, "rate_of_change": -1.1486628974928168, "market_dynamics": -1.204089, "expectation": {"probability": 53.3528, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 353.815352, "high": 380.574476, "low": 342.963024, "close": 344.201874, "volume": 1820857}, "trend_line": 428.405633, "activity_lines": {"activity_5": 359.246464, "activity_10": 371.315106, "activity_20": 396.242275, "activity_30": 412.200366}, "trend_signal": 0, "fair_value": 441.151184, "relative_strength": -26.040542, "rate_of_change": -1.155913099008863, "market_dynamics": -1.089498, "expectation": {"probability": 51.7925, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 349.355485, "high": 356.639915, "low": 338.503153, "close": 345.292053, "volume": 851065}, "trend_line": 425.762754, "activity_lines": {"activity_5": 352.42453, "activity_10": 364.25051, "activity_20": 389.496799, "activity_30": 406.8382}, "trend_signal": 0, "fair_value": 440.131406, "relative_strength": -24.896937, "rate_of_change": -0.6169104223706718, "market_dynamics": -1.194756, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 347.670642, "high": 349.851029, "low": 324.776729, "close": 326.213776, "volume": 965640}, "trend_line": 422.05777, "activity_lines": {"activity_5": 340.934613, "activity_10": 355.052392, "activity_20": 381.433895, "activity_30": 400.415685}, "trend_signal": 0, "fair_value": 438.932273, "relative_strength": -28.382533, "rate_of_change": -0.8701991813966816, "market_dynamics": -1.104075, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 329.484349, "high": 355.301971, "low": 319.722211, "close": 350.792572, "volume": 1412523}, "trend_line": 418.359392, "activity_lines": {"activity_5": 341.995075, "activity_10": 352.296294, "activity_20": 376.283824, "activity_30": 395.817931}, "trend_signal": 0, "fair_value": 438.014151, "relative_strength": -23.391359, "rate_of_change": -0.8762729329683923, "market_dynamics": -0.958332, "expectation": {"probability": 43.9296, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 355.797516, "high": 356.788586, "low": 344.449621, "close": 355.450623, "volume": 752824}, "trend_line": 415.645486, "activity_lines": {"activity_5": 346.256714, "activity_10": 351.480904, "activity_20": 372.048139, "activity_30": 391.7593}, "trend_signal": 0, "fair_value": 437.162981, "relative_strength": -21.110789, "rate_of_change": -0.648702061408486, "market_dynamics": -0.868589, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 355.153318, "high": 362.437738, "low": 329.53391, "close": 331.962067, "volume": 1318339}, "trend_line": 412.548364, "activity_lines": {"activity_5": 342.11401, "activity_10": 346.70841, "activity_20": 366.113227, "activity_30": 386.36037}, "trend_signal": 0, "fair_value": 436.089502, "relative_strength": -26.965545, "rate_of_change": -0.7451354830784841, "market_dynamics": -0.742608, "expectation": {"probability": 52.8631, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 328.047264, "high": 345.093841, "low": 328.047264, "close": 339.940216, "volume": 1520995}, "trend_line": 408.34949, "activity_lines": {"activity_5": 341.446676, "activity_10": 344.179352, "activity_20": 361.582105, "activity_30": 381.675973}, "trend_signal": 0, "fair_value": 435.118297, "relative_strength": -26.350464, "rate_of_change": -1.0177895166734898, "market_dynamics": -0.574366, "expectation": {"probability": 45.5013, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 344.846082, "high": 344.846082, "low": 324.231612, "close": 334.142426, "volume": 1083324}, "trend_line": 403.086859, "activity_lines": {"activity_5": 339.203534, "activity_10": 341.154759, "activity_20": 357.098179, "activity_30": 376.888421}, "trend_signal": 0, "fair_value": 434.108539, "relative_strength": -26.64436, "rate_of_change": -1.2887565991572558, "market_dynamics": -0.551079, "expectation": {"probability": 52.9319, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 334.142421, "high": 344.895622, "low": 329.038361, "close": 340.931305, "volume": 787542}, "trend_line": 398.281775, "activity_lines": {"activity_5": 338.694776, "activity_10": 340.408744, "activity_20": 353.837291, "activity_30": 372.878385}, "trend_signal": 0, "fair_value": 433.185992, "relative_strength": -23.812059, "rate_of_change": -1.1920716075737965, "market_dynamics": -0.379514, "expectation": {"probability": 45.5065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 343.111694, "high": 348.711284, "low": 331.912495, "close": 334.588409, "volume": 733942}, "trend_line": 394.380226, "activity_lines": {"activity_5": 336.729136, "activity_10": 339.138361, "activity_20": 350.429866, "activity_30": 368.769136}, "trend_signal": 0, "fair_value": 432.219349, "relative_strength": -24.233133, "rate_of_change": -0.9795951622441145, "market_dynamics": -0.237118, "expectation": {"probability": 52.9947, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 337.462545, "high": 337.660776, "low": 327.155313, "close": 328.146393, "volume": 582871}, "trend_line": 390.328363, "activity_lines": {"activity_5": 334.006972, "activity_10": 336.919245, "activity_20": 346.797561, "activity_30": 364.495985}, "trend_signal": 0, "fair_value": 431.208932, "relative_strength": -24.806392, "rate_of_change": -1.0274001415070868, "market_dynamics": -0.188356, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 327.056209, "high": 334.241534, "low": 308.225683, "close": 311.94223, "volume": 1076269}, "trend_line": 385.719844, "activity_lines": {"activity_5": 326.137799, "activity_10": 332.045835, "activity_20": 342.082853, "activity_30": 359.438815}, "trend_signal": 0, "fair_value": 430.062136, "relative_strength": -27.226309, "rate_of_change": -1.1806774595060623, "market_dynamics": -0.212156, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 313.131559, "high": 338.800501, "low": 305.847119, "close": 322.05127, "volume": 1431561}, "trend_line": 381.577132, "activity_lines": {"activity_5": 323.504838, "activity_10": 329.616793, "activity_20": 338.83943, "activity_30": 355.331165}, "trend_signal": 0, "fair_value": 429.033462, "relative_strength": -23.754249, "rate_of_change": -1.074020967404523, "market_dynamics": -0.174671, "expectation": {"probability": 43.7359, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 322.100806, "high": 327.254422, "low": 315.708332, "close": 324.42984, "volume": 765952}, "trend_line": 377.403036, "activity_lines": {"activity_5": 322.470811, "activity_10": 327.6959, "activity_20": 336.359135, "activity_30": 351.644243}, "trend_signal": 0, "fair_value": 428.046635, "relative_strength": -23.568724, "rate_of_change": -1.093906224967386, "market_dynamics": -0.119177, "expectation": {"probability": 44.8124, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 323.091888, "high": 333.795537, "low": 318.632031, "close": 328.443695, "volume": 724299}, "trend_line": 372.738355, "activity_lines": {"activity_5": 323.874833, "activity_10": 326.984121, "activity_20": 334.673119, "activity_30": 348.485576}, "trend_signal": 0, "fair_value": 427.115766, "relative_strength": -22.888774, "rate_of_change": -1.2359945615275796, "market_dynamics": 0.021361, "expectation": {"probability": 44.9372, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 329.038366, "high": 335.282154, "low": 319.523982, "close": 325.420929, "volume": 428246}, "trend_line": 368.012558, "activity_lines": {"activity_5": 324.680914, "activity_10": 326.213784, "activity_20": 332.909942, "activity_30": 345.432839}, "trend_signal": 0, "fair_value": 426.174147, "relative_strength": -21.685553, "rate_of_change": -1.2678590589369316, "market_dynamics": 0.180224, "expectation": {"probability": 51.4241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 325.42092, "high": 340.600006, "low": 325.42092, "close": 336.649994, "volume": 261338}, "trend_line": 363.707314, "activity_lines": {"activity_5": 329.411715, "activity_10": 327.604024, "activity_20": 332.455003, "activity_30": 343.409448}, "trend_signal": 0, "fair_value": 425.352825, "relative_strength": -19.40792, "rate_of_change": -1.1698633392831166, "market_dynamics": 0.29015, "expectation": {"probability": 44.9681, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 333.0, "high": 338.950012, "low": 326.0, "close": 332.049988, "volume": 807417}, "trend_line": 359.602222, "activity_lines": {"activity_5": 330.961996, "activity_10": 328.217722, "activity_20": 331.723938, "activity_30": 341.36704}, "trend_signal": 0, "fair_value": 424.504617, "relative_strength": -21.103089, "rate_of_change": -1.1286800792793552, "market_dynamics": 0.390631, "expectation": {"probability": 51.5519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.049988, "high": 340.0, "low": 320.75, "close": 326.649994, "volume": 983075}, "trend_line": 355.923339, "activity_lines": {"activity_5": 330.045697, "activity_10": 327.887648, "activity_20": 330.762043, "activity_30": 339.241089}, "trend_signal": 0, "fair_value": 423.623044, "relative_strength": -22.415786, "rate_of_change": -1.0230423437149911, "market_dynamics": 0.404435, "expectation": {"probability": 50.5568, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 317.100006, "high": 334.0, "low": 316.950012, "close": 329.100006, "volume": 1025490}, "trend_line": 353.019879, "activity_lines": {"activity_5": 329.798059, "activity_10": 328.26269, "activity_20": 330.266196, "activity_30": 337.510552}, "trend_signal": 0, "fair_value": 422.779088, "relative_strength": -19.126818, "rate_of_change": -0.8157543161281693, "market_dynamics": 0.611138, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 329.100006, "high": 335.799988, "low": 325.850006, "close": 334.450012, "volume": 344452}, "trend_line": 350.004037, "activity_lines": {"activity_5": 331.290002, "activity_10": 329.710249, "activity_20": 330.364294, "activity_30": 336.312496}, "trend_signal": 0, "fair_value": 421.997415, "relative_strength": -17.988695, "rate_of_change": -0.8542980663137162, "market_dynamics": 0.637696, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 334.549988, "high": 336.350006, "low": 321.049988, "close": 330.399994, "volume": 540309}, "trend_line": 347.059668, "activity_lines": {"activity_5": 330.830001, "activity_10": 330.306831, "activity_20": 330.123114, "activity_30": 335.047719}, "trend_signal": 0, "fair_value": 421.193929, "relative_strength": -19.585633, "rate_of_change": -0.8412385826281183, "market_dynamics": 0.699538, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 330.399994, "high": 334.049988, "low": 323.0, "close": 331.149994, "volume": 479241}, "trend_line": 343.606769, "activity_lines": {"activity_5": 331.036666, "activity_10": 330.70418, "activity_20": 330.024276, "activity_30": 334.021288}, "trend_signal": 0, "fair_value": 420.410938, "relative_strength": -20.070182, "rate_of_change": -0.9949006808823438, "market_dynamics": 0.762087, "expectation": {"probability": 45.397, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 334.899994, "high": 334.899994, "low": 323.799988, "close": 324.799988, "volume": 297398}, "trend_line": 340.735067, "activity_lines": {"activity_5": 329.186662, "activity_10": 329.781552, "activity_20": 329.29717, "activity_30": 332.807948}, "trend_signal": 0, "fair_value": 419.586706, "relative_strength": -21.396208, "rate_of_change": -0.8357524528278343, "market_dynamics": 0.609209, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.049988, "high": 333.450012, "low": 320.5, "close": 325.0, "volume": 814917}, "trend_line": 339.14522, "activity_lines": {"activity_5": 327.526662, "activity_10": 328.888559, "activity_20": 328.712888, "activity_30": 331.792782}, "trend_signal": 0, "fair_value": 418.778273, "relative_strength": -20.613584, "rate_of_change": -0.4665933019450622, "market_dynamics": 0.667424, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 323.0, "high": 329.700012, "low": 300.049988, "close": 328.299988, "volume": 697717}, "trend_line": 337.569568, "activity_lines": {"activity_5": 327.239992, "activity_10": 328.658177, "activity_20": 328.587893, "activity_30": 331.09309}, "trend_signal": 0, "fair_value": 418.011508, "relative_strength": -18.469628, "rate_of_change": -0.46459507817919155, "market_dynamics": 0.754207, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 330.0, "high": 346.700012, "low": 328.299988, "close": 342.75, "volume": 1271855}, "trend_line": 336.639111, "activity_lines": {"activity_5": 332.179995, "activity_10": 331.002723, "activity_20": 329.856527, "activity_30": 331.427311}, "trend_signal": 0, "fair_value": 417.379058, "relative_strength": -15.705889, "rate_of_change": -0.2756341472108024, "market_dynamics": 1.025302, "expectation": {"probability": 43.4161, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 342.950012, "high": 364.0, "low": 335.0, "close": 361.75, "volume": 1389682}, "trend_line": 335.644929, "activity_lines": {"activity_5": 342.629997, "activity_10": 336.690906, "activity_20": 332.921306, "activity_30": 333.047368}, "trend_signal": 0, "fair_value": 416.915482, "relative_strength": -11.14864, "rate_of_change": -0.29532575613295964, "market_dynamics": 1.35741, "expectation": {"probability": 44.4609, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 362.049988, "high": 400.950012, "low": 362.049988, "close": 398.25, "volume": 1114991}, "trend_line": 336.402596, "activity_lines": {"activity_5": 363.206665, "activity_10": 348.475452, "activity_20": 339.330811, "activity_30": 337.086405}, "trend_signal": 1, "fair_value": 416.761222, "relative_strength": -2.192083, "rate_of_change": 0.22573467808894748, "market_dynamics": 1.531628, "expectation": {"probability": 49.9407, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 400.0, "high": 400.200012, "low": 366.0, "close": 368.200012, "volume": 697984}, "trend_line": 337.114988, "activity_lines": {"activity_5": 368.870003, "activity_10": 353.494545, "activity_20": 342.605466, "activity_30": 339.137851}, "trend_signal": 1, "fair_value": 416.363179, "relative_strength": -8.852269, "rate_of_change": 0.21176768802341991, "market_dynamics": 1.574146, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.0, "high": 419.700012, "low": 355.350006, "close": 403.149994, "volume": 680918}, "trend_line": 339.079926, "activity_lines": {"activity_5": 383.303335, "activity_10": 364.157272, "activity_20": 349.048635, "activity_30": 343.398174}, "trend_signal": 1, "fair_value": 416.255755, "relative_strength": 0.850428, "rate_of_change": 0.5828687747339248, "market_dynamics": 1.492451, "expectation": {"probability": 51.1387, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 403.149994, "high": 429.850006, "low": 387.149994, "close": 420.899994, "volume": 504473}, "trend_line": 341.60019, "activity_lines": {"activity_5": 398.663332, "activity_10": 376.79818, "activity_20": 356.825121, "activity_30": 348.676889}, "trend_signal": 1, "fair_value": 416.293209, "relative_strength": 6.007548, "rate_of_change": 0.7432654683309083, "market_dynamics": 1.389299, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 423.700012, "high": 443.899994, "low": 415.75, "close": 437.0, "volume": 348106}, "trend_line": 345.293064, "activity_lines": {"activity_5": 414.179999, "activity_10": 390.720908, "activity_20": 365.616093, "activity_30": 354.831715}, "trend_signal": 1, "fair_value": 416.458863, "relative_strength": 10.032871, "rate_of_change": 1.081051506440912, "market_dynamics": 1.290935, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 439.200012, "high": 439.950012, "low": 394.799988, "close": 414.149994, "volume": 371863}, "trend_line": 347.404979, "activity_lines": {"activity_5": 417.06333, "activity_10": 398.564544, "activity_20": 371.6835, "activity_30": 359.274098}, "trend_signal": 1, "fair_value": 416.440539, "relative_strength": 3.540574, "rate_of_change": 0.6116297198486472, "market_dynamics": 1.25035, "expectation": {"probability": 66.075, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 414.149994, "high": 423.100006, "low": 395.100006, "close": 400.049988, "volume": 233441}, "trend_line": 348.891624, "activity_lines": {"activity_5": 414.18666, "activity_10": 402.219996, "activity_20": 375.980811, "activity_30": 362.67055}, "trend_signal": 1, "fair_value": 416.311479, "relative_strength": 2.980804, "rate_of_change": 0.427928524305909, "market_dynamics": 1.085363, "expectation": {"probability": 63.327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 398.100006, "high": 423.950012, "low": 388.600006, "close": 410.549988, "volume": 608671}, "trend_line": 351.511221, "activity_lines": {"activity_5": 412.686658, "activity_10": 406.419995, "activity_20": 380.937139, "activity_30": 366.648509}, "trend_signal": 1, "fair_value": 416.266468, "relative_strength": 6.097, "rate_of_change": 0.7508340183024855, "market_dynamics": 1.022243, "expectation": {"probability": 53.0081, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 403.100006, "high": 409.399994, "low": 355.0, "close": 370.350006, "volume": 434220}, "trend_line": 352.524881, "activity_lines": {"activity_5": 397.293329, "activity_10": 401.815451, "activity_20": 381.659521, "activity_30": 367.863914}, "trend_signal": 1, "fair_value": 415.910526, "relative_strength": -1.130467, "rate_of_change": 0.28837201757494274, "market_dynamics": 0.742322, "expectation": {"probability": 55.9715, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 364.799988, "high": 410.549988, "low": 364.799988, "close": 396.899994, "volume": 499628}, "trend_line": 354.6168, "activity_lines": {"activity_5": 394.119995, "activity_10": 401.536359, "activity_20": 384.749997, "activity_30": 370.726825}, "trend_signal": 1, "fair_value": 415.764291, "relative_strength": 5.388181, "rate_of_change": 0.5934103130723469, "market_dynamics": 0.549352, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 396.700012, "high": 398.649994, "low": 374.450012, "close": 379.5, "volume": 213941}, "trend_line": 355.902423, "activity_lines": {"activity_5": 387.819997, "activity_10": 397.454542, "activity_20": 385.874521, "activity_30": 372.332192}, "trend_signal": 1, "fair_value": 415.487465, "relative_strength": -0.048779, "rate_of_change": 0.36253866145089203, "market_dynamics": 0.30668, "expectation": {"probability": 56.1329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.649994, "high": 400.0, "low": 349.25, "close": 372.399994, "volume": 587739}, "trend_line": 357.162809, "activity_lines": {"activity_5": 381.46333, "activity_10": 392.422723, "activity_20": 386.071187, "activity_30": 373.396552}, "trend_signal": 1, "fair_value": 415.161044, "relative_strength": -0.383324, "rate_of_change": 0.3541380778967, "market_dynamics": -0.024284, "expectation": {"probability": 53.6972, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.850006, "high": 387.850006, "low": 334.25, "close": 344.899994, "volume": 534002}, "trend_line": 357.721263, "activity_lines": {"activity_5": 367.783329, "activity_10": 382.314541, "activity_20": 383.442615, "activity_30": 372.605402}, "trend_signal": 1, "fair_value": 414.632766, "relative_strength": -7.411438, "rate_of_change": 0.15635838500756113, "market_dynamics": -0.240582, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 344.0, "high": 357.600006, "low": 330.100006, "close": 337.299988, "volume": 417335}, "trend_line": 358.566521, "activity_lines": {"activity_5": 355.946659, "activity_10": 371.88363, "activity_20": 380.040472, "activity_30": 371.287901}, "trend_signal": 0, "fair_value": 414.055655, "relative_strength": -7.377621, "rate_of_change": 0.236289560455902, "market_dynamics": -0.569315, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 330.299988, "high": 334.899994, "low": 308.450012, "close": 311.649994, "volume": 493131}, "trend_line": 358.219812, "activity_lines": {"activity_5": 337.763326, "activity_10": 358.309085, "activity_20": 374.162614, "activity_30": 368.261028}, "trend_signal": 0, "fair_value": 413.297095, "relative_strength": -11.152245, "rate_of_change": -0.09669307637341651, "market_dynamics": -0.753957, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.100006, "high": 327.649994, "low": 293.399994, "close": 297.700012, "volume": 495458}, "trend_line": 357.328818, "activity_lines": {"activity_5": 320.613332, "activity_10": 344.47727, "activity_20": 367.049044, "activity_30": 364.356525}, "trend_signal": 0, "fair_value": 412.447116, "relative_strength": -9.659041, "rate_of_change": -0.2487282864187249, "market_dynamics": -0.931728, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 296.049988, "high": 302.5, "low": 284.899994, "close": 298.950012, "volume": 640934}, "trend_line": 356.345695, "activity_lines": {"activity_5": 309.333337, "activity_10": 332.99, "activity_20": 360.18357, "activity_30": 360.59015}, "trend_signal": 0, "fair_value": 411.61867, "relative_strength": -8.432818, "rate_of_change": -0.2751311818348876, "market_dynamics": -0.941607, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 295.0, "high": 305.600006, "low": 271.5, "close": 277.049988, "volume": 971413}, "trend_line": 354.73333, "activity_lines": {"activity_5": 295.65, "activity_10": 319.359089, "activity_20": 351.356426, "activity_30": 355.474298}, "trend_signal": 0, "fair_value": 410.643535, "relative_strength": -13.41549, "rate_of_change": -0.4524721422549961, "market_dynamics": -0.89655, "expectation": {"probability": 52.5304, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 272.899994, "high": 279.0, "low": 259.799988, "close": 274.450012, "volume": 855459}, "trend_line": 352.659998, "activity_lines": {"activity_5": 285.623338, "activity_10": 307.682728, "activity_20": 342.525713, "activity_30": 350.294729}, "trend_signal": 0, "fair_value": 409.663726, "relative_strength": -13.327996, "rate_of_change": -0.5844762317654364, "market_dynamics": -0.860547, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 274.450012, "high": 318.0, "low": 270.399994, "close": 313.850006, "volume": 410384}, "trend_line": 352.053332, "activity_lines": {"activity_5": 292.920005, "activity_10": 304.913639, "activity_20": 337.772618, "activity_30": 347.790859}, "trend_signal": 0, "fair_value": 408.979342, "relative_strength": -5.955989, "rate_of_change": -0.17202574815416452, "market_dynamics": -0.846643, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 309.149994, "high": 331.25, "low": 302.299988, "close": 327.850006, "volume": 227566}, "trend_line": 352.093332, "activity_lines": {"activity_5": 304.736672, "activity_10": 306.200003, "activity_20": 334.580953, "activity_30": 346.229354}, "trend_signal": 0, "fair_value": 408.403956, "relative_strength": -2.702762, "rate_of_change": 0.011361914904405341, "market_dynamics": -0.850766, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 327.850006, "high": 347.0, "low": 310.299988, "close": 315.149994, "volume": 384769}, "trend_line": 351.628332, "activity_lines": {"activity_5": 310.310002, "activity_10": 306.116366, "activity_20": 330.515, "activity_30": 343.845913}, "trend_signal": 0, "fair_value": 407.747238, "relative_strength": -4.276066, "rate_of_change": -0.1320672553946506, "market_dynamics": -0.842888, "expectation": {"probability": 52.3923, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 328.950012, "high": 328.950012, "low": 305.0, "close": 312.700012, "volume": 716247}, "trend_line": 350.903332, "activity_lines": {"activity_5": 313.986672, "activity_10": 306.628186, "activity_20": 326.468334, "activity_30": 341.334408}, "trend_signal": 0, "fair_value": 407.082572, "relative_strength": -5.097374, "rate_of_change": -0.20618361321351736, "market_dynamics": -0.682827, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 317.399994, "high": 328.350006, "low": 311.5, "close": 317.049988, "volume": 324668}, "trend_line": 350.458331, "activity_lines": {"activity_5": 316.736666, "activity_10": 308.516365, "activity_20": 323.266667, "activity_30": 339.150322}, "trend_signal": 0, "fair_value": 406.457346, "relative_strength": -4.309475, "rate_of_change": -0.12681583770198873, "market_dynamics": -0.599061, "expectation": {"probability": 46.7482, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 317.0, "high": 321.0, "low": 231.600006, "close": 237.899994, "volume": 4126766}, "trend_line": 347.349998, "activity_lines": {"activity_5": 290.26333, "activity_10": 296.381818, "activity_20": 313.021428, "activity_30": 331.888494}, "trend_signal": 0, "fair_value": 405.294882, "relative_strength": -26.197891, "rate_of_change": -0.8869336879881333, "market_dynamics": -0.56717, "expectation": {"probability": 51.6988, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.0, "high": 248.699997, "low": 207.550003, "close": 210.600006, "volume": 2352051}, "trend_line": 343.543332, "activity_lines": {"activity_5": 259.753333, "activity_10": 280.624546, "activity_20": 301.124286, "activity_30": 323.065913}, "trend_signal": 0, "fair_value": 403.961355, "relative_strength": -34.411863, "rate_of_change": -1.0959165170342124, "market_dynamics": -0.631497, "expectation": {"probability": 51.0889, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 211.899994, "high": 222.550003, "low": 203.300003, "close": 207.449997, "volume": 3871129}, "trend_line": 339.624999, "activity_lines": {"activity_5": 236.009999, "activity_10": 265.878182, "activity_20": 289.896429, "activity_30": 314.285698}, "trend_signal": 0, "fair_value": 402.624543, "relative_strength": -34.515664, "rate_of_change": -1.1405644164853177, "market_dynamics": -0.802203, "expectation": {"probability": 50.3803, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/341bb8a3-c3a3-46d7-9138-43129c093c31/", "share_image": "https://sharemaestro.com/terminal/341bb8a3-c3a3-46d7-9138-43129c093c31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}