{"ticker": {"uuid": "341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa", "symbol": "4114", "name": "Nippon Shokubai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4114 fell 10.25%, moving from 2,299.70 to 2,064.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -19.68 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 55.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,064.00"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.68"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2035.0, "high": 2081.5, "low": 2001.0, "close": 2064.0, "volume": 3116200}, "trend_line": 2108.208415, "activity_lines": {"activity_5": 2079.9, "activity_10": 2121.636364, "activity_20": 2197.481398, "activity_30": 2178.466931}, "trend_signal": 0, "fair_value": 1580.342921, "relative_strength": -19.680179, "rate_of_change": 0.5141690683216998, "market_dynamics": -0.929753, "expectation": {"probability": 55.1386, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1163.212772, "high": 1176.352806, "low": 1136.501938, "close": 1175.275757, "volume": 2541600}, "trend_line": 1152.695707, "activity_lines": {"activity_5": 1149.282902, "activity_10": 1151.502284, "activity_20": 1157.011288, "activity_30": 1155.587601}, "trend_signal": 0, "fair_value": 1135.678311, "relative_strength": -11.575067, "rate_of_change": 0.10446691659581038, "market_dynamics": -0.41011, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1183.245851, "high": 1205.863915, "low": 1157.827515, "close": 1157.827515, "volume": 3046000}, "trend_line": 1153.528776, "activity_lines": {"activity_5": 1154.725602, "activity_10": 1152.379592, "activity_20": 1156.493809, "activity_30": 1155.918685}, "trend_signal": 0, "fair_value": 1135.620384, "relative_strength": -16.305864, "rate_of_change": 0.0722713717888448, "market_dynamics": -0.291051, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1169.674992, "high": 1185.399904, "low": 1140.594714, "close": 1144.6875, "volume": 1752000}, "trend_line": 1152.44163, "activity_lines": {"activity_5": 1153.562394, "activity_10": 1150.61323, "activity_20": 1154.747054, "activity_30": 1155.34828}, "trend_signal": 0, "fair_value": 1135.809531, "relative_strength": -14.668507, "rate_of_change": -0.0942452431719896, "market_dynamics": -0.137737, "expectation": {"probability": 55.9288, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1145.549071, "high": 1181.522474, "low": 1140.594647, "close": 1156.750488, "volume": 1643200}, "trend_line": 1152.674141, "activity_lines": {"activity_5": 1155.788306, "activity_10": 1151.298631, "activity_20": 1154.092716, "activity_30": 1155.626271}, "trend_signal": 0, "fair_value": 1136.216174, "relative_strength": -14.535146, "rate_of_change": 0.020175512056079693, "market_dynamics": -0.014849, "expectation": {"probability": 50.2323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1174.629382, "high": 1191.215933, "low": 1144.041138, "close": 1144.041138, "volume": 1561600}, "trend_line": 1152.553593, "activity_lines": {"activity_5": 1151.480062, "activity_10": 1149.869067, "activity_20": 1152.325828, "activity_30": 1155.069303}, "trend_signal": 0, "fair_value": 1136.681517, "relative_strength": -13.152821, "rate_of_change": -0.01045811610688953, "market_dynamics": -0.121775, "expectation": {"probability": 56.9044, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1145.764502, "high": 1160.627776, "low": 1129.608861, "close": 1142.964233, "volume": 1026800}, "trend_line": 1152.608891, "activity_lines": {"activity_5": 1147.229313, "activity_10": 1148.709775, "activity_20": 1150.70551, "activity_30": 1154.450635}, "trend_signal": 0, "fair_value": 1136.961559, "relative_strength": -13.002436, "rate_of_change": 0.004797867998142921, "market_dynamics": -0.24727, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1150.288244, "high": 1169.45962, "low": 1125.51611, "close": 1134.994141, "volume": 1152000}, "trend_line": 1152.89259, "activity_lines": {"activity_5": 1142.475968, "activity_10": 1146.822019, "activity_20": 1148.640894, "activity_30": 1153.314199}, "trend_signal": 0, "fair_value": 1137.126799, "relative_strength": -13.183175, "rate_of_change": 0.024613639736346806, "market_dynamics": -0.401971, "expectation": {"probability": 53.4169, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1138.87139, "high": 1175.060126, "low": 1138.87139, "close": 1172.690796, "volume": 1457600}, "trend_line": 1154.715173, "activity_lines": {"activity_5": 1151.8104, "activity_10": 1151.596289, "activity_20": 1150.569563, "activity_30": 1154.591503}, "trend_signal": 0, "fair_value": 1137.966931, "relative_strength": -11.416307, "rate_of_change": 0.15808784060275055, "market_dynamics": -0.419974, "expectation": {"probability": 48.9479, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1177.860429, "high": 1190.138784, "low": 1139.517677, "close": 1142.964233, "volume": 1547200}, "trend_line": 1155.899776, "activity_lines": {"activity_5": 1149.369092, "activity_10": 1150.284248, "activity_20": 1150.011747, "activity_30": 1153.833378}, "trend_signal": 0, "fair_value": 1138.463597, "relative_strength": -11.921012, "rate_of_change": 0.10258832894022467, "market_dynamics": -0.422263, "expectation": {"probability": 54.4461, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1142.102567, "high": 1259.285479, "low": 1142.102567, "close": 1178.075928, "volume": 4844000}, "trend_line": 1158.395931, "activity_lines": {"activity_5": 1159.550765, "activity_10": 1154.980165, "activity_20": 1152.850501, "activity_30": 1155.264097}, "trend_signal": 0, "fair_value": 1138.879516, "relative_strength": -9.785234, "rate_of_change": 0.21594908588338063, "market_dynamics": -0.031065, "expectation": {"probability": 48.3185, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1177.860695, "high": 1191.000692, "low": 1122.500331, "close": 1127.670166, "volume": 1534400}, "trend_line": 1158.92957, "activity_lines": {"activity_5": 1150.661532, "activity_10": 1150.006163, "activity_20": 1150.522028, "activity_30": 1153.28179}, "trend_signal": 0, "fair_value": 1139.099747, "relative_strength": -10.680532, "rate_of_change": 0.04606706443964484, "market_dynamics": 0.110088, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1127.670187, "high": 1154.596392, "low": 1125.731499, "close": 1149.426514, "volume": 1096000}, "trend_line": 1158.494458, "activity_lines": {"activity_5": 1150.044019, "activity_10": 1149.853418, "activity_20": 1150.311747, "activity_30": 1152.668689}, "trend_signal": 0, "fair_value": 1139.433957, "relative_strength": -9.279892, "rate_of_change": -0.03754430047031394, "market_dynamics": 0.040571, "expectation": {"probability": 52.9669, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1153.088562, "high": 1206.29469, "low": 1153.088562, "close": 1202.201904, "volume": 1715200}, "trend_line": 1160.806673, "activity_lines": {"activity_5": 1166.056144, "activity_10": 1159.448944, "activity_20": 1155.101024, "activity_30": 1155.488525}, "trend_signal": 0, "fair_value": 1139.928075, "relative_strength": -8.050049, "rate_of_change": 0.19958792068732978, "market_dynamics": 0.427641, "expectation": {"probability": 43.3075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1206.510106, "high": 1233.005484, "low": 1192.293091, "close": 1192.293091, "volume": 1562400}, "trend_line": 1161.30638, "activity_lines": {"activity_5": 1176.797925, "activity_10": 1166.19715, "activity_20": 1158.740426, "activity_30": 1157.519906}, "trend_signal": 0, "fair_value": 1140.103822, "relative_strength": -8.255548, "rate_of_change": 0.043048253565642965, "market_dynamics": 0.449367, "expectation": {"probability": 46.3097, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1200.047708, "high": 1216.849689, "low": 1187.338533, "close": 1204.786743, "volume": 1115200}, "trend_line": 1161.587305, "activity_lines": {"activity_5": 1188.415666, "activity_10": 1174.570701, "activity_20": 1163.451737, "activity_30": 1160.325091}, "trend_signal": 0, "fair_value": 1140.42337, "relative_strength": -9.583799, "rate_of_change": 0.02419042940244802, "market_dynamics": 0.784993, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1224.17374, "high": 1225.897018, "low": 1187.984784, "close": 1195.308716, "volume": 1152000}, "trend_line": 1161.128813, "activity_lines": {"activity_5": 1195.093343, "activity_10": 1180.116508, "activity_20": 1167.09318, "activity_30": 1162.500666}, "trend_signal": 1, "fair_value": 1140.771359, "relative_strength": -6.881907, "rate_of_change": -0.039471161403574255, "market_dynamics": 1.044278, "expectation": {"probability": 38.0898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1197.893803, "high": 1215.17306, "low": 1180.660874, "close": 1188.899048, "volume": 1904000}, "trend_line": 1160.103752, "activity_lines": {"activity_5": 1195.125228, "activity_10": 1183.545204, "activity_20": 1170.06366, "activity_30": 1164.292294}, "trend_signal": 1, "fair_value": 1141.085961, "relative_strength": -5.487003, "rate_of_change": -0.08828141964297725, "market_dynamics": 0.997765, "expectation": {"probability": 38.1336, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.248643, "high": 1202.473996, "low": 1149.706909, "close": 1173.353638, "volume": 1946400}, "trend_line": 1157.713534, "activity_lines": {"activity_5": 1187.343807, "activity_10": 1183.167372, "activity_20": 1171.246672, "activity_30": 1165.147126}, "trend_signal": 1, "fair_value": 1141.352277, "relative_strength": -3.916749, "rate_of_change": -0.2060348478210942, "market_dynamics": 0.869947, "expectation": {"probability": 38.046, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1182.330455, "high": 1214.954224, "low": 1179.265154, "close": 1200.72229, "volume": 967200}, "trend_line": 1159.27061, "activity_lines": {"activity_5": 1190.608488, "activity_10": 1187.753607, "activity_20": 1174.854583, "activity_30": 1167.921884}, "trend_signal": 1, "fair_value": 1142.076535, "relative_strength": -5.480818, "rate_of_change": 0.13449579315361548, "market_dynamics": 0.843811, "expectation": {"probability": 36.7005, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1199.846688, "high": 1208.823643, "low": 1182.330491, "close": 1192.18335, "volume": 1099200}, "trend_line": 1162.307601, "activity_lines": {"activity_5": 1190.464909, "activity_10": 1189.737161, "activity_20": 1177.27575, "activity_30": 1170.045287}, "trend_signal": 1, "fair_value": 1142.912989, "relative_strength": -2.832318, "rate_of_change": 0.2619742943366729, "market_dynamics": 0.782977, "expectation": {"probability": 39.5097, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1201.817043, "high": 1207.072046, "low": 1167.22309, "close": 1205.977295, "volume": 1065600}, "trend_line": 1164.594731, "activity_lines": {"activity_5": 1195.759538, "activity_10": 1193.972206, "activity_20": 1180.811125, "activity_30": 1172.862686}, "trend_signal": 1, "fair_value": 1144.09469, "relative_strength": -0.753216, "rate_of_change": 0.1967749327314202, "market_dynamics": 0.780152, "expectation": {"probability": 37.6914, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1199.627678, "high": 1232.689038, "low": 1186.05277, "close": 1221.522583, "volume": 1056000}, "trend_line": 1167.184623, "activity_lines": {"activity_5": 1205.524691, "activity_10": 1199.609901, "activity_20": 1185.680805, "activity_30": 1176.535451}, "trend_signal": 1, "fair_value": 1145.209104, "relative_strength": -2.332563, "rate_of_change": 0.22238568757531077, "market_dynamics": 0.915588, "expectation": {"probability": 38.6311, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1232.689053, "high": 1241.228107, "low": 1139.197285, "close": 1163.28186, "volume": 2846400}, "trend_line": 1167.330534, "activity_lines": {"activity_5": 1193.701367, "activity_10": 1193.347536, "activity_20": 1184.700441, "activity_30": 1176.28366}, "trend_signal": 1, "fair_value": 1145.847453, "relative_strength": -8.548692, "rate_of_change": 0.012501107119181247, "market_dynamics": 0.712228, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1167.660838, "high": 1172.25879, "low": 1130.00159, "close": 1154.305054, "volume": 2043600}, "trend_line": 1166.890003, "activity_lines": {"activity_5": 1179.557227, "activity_10": 1186.160662, "activity_20": 1182.776597, "activity_30": 1175.443306}, "trend_signal": 1, "fair_value": 1146.415416, "relative_strength": -11.731582, "rate_of_change": -0.03773832579281821, "market_dynamics": 0.409644, "expectation": {"probability": 50.5915, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1159.997745, "high": 1169.8505, "low": 1157.370285, "close": 1165.252441, "volume": 1377200}, "trend_line": 1166.742582, "activity_lines": {"activity_5": 1172.156697, "activity_10": 1181.654914, "activity_20": 1181.907007, "activity_30": 1175.337657}, "trend_signal": 1, "fair_value": 1147.194807, "relative_strength": -10.693811, "rate_of_change": -0.012633667236919055, "market_dynamics": 0.052707, "expectation": {"probability": 46.2341, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.46754, "high": 1196.34334, "low": 1162.625096, "close": 1169.193604, "volume": 2499200}, "trend_line": 1166.295711, "activity_lines": {"activity_5": 1167.865283, "activity_10": 1178.584546, "activity_20": 1181.31176, "activity_30": 1175.495787}, "trend_signal": 1, "fair_value": 1147.716959, "relative_strength": -9.584086, "rate_of_change": -0.03830073633158106, "market_dynamics": -0.262426, "expectation": {"probability": 40.8351, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.193565, "high": 1169.193565, "low": 1140.510935, "close": 1145.108887, "volume": 2526800}, "trend_line": 1166.984709, "activity_lines": {"activity_5": 1157.997876, "activity_10": 1171.609959, "activity_20": 1178.297828, "activity_30": 1174.128896}, "trend_signal": 0, "fair_value": 1148.05904, "relative_strength": -8.106817, "rate_of_change": 0.059075755273876956, "market_dynamics": -0.489852, "expectation": {"probability": 53.9648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.736422, "high": 1154.523872, "low": 1138.759521, "close": 1153.648071, "volume": 2200400}, "trend_line": 1167.599333, "activity_lines": {"activity_5": 1156.07111, "activity_10": 1166.984135, "activity_20": 1176.048987, "activity_30": 1173.268467}, "trend_signal": 0, "fair_value": 1148.263244, "relative_strength": -8.988712, "rate_of_change": 0.05266769952165856, "market_dynamics": -0.560784, "expectation": {"probability": 52.9354, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1145.109109, "high": 1164.814522, "low": 1137.007955, "close": 1159.340698, "volume": 3877200}, "trend_line": 1168.834526, "activity_lines": {"activity_5": 1156.684139, "activity_10": 1163.751618, "activity_20": 1174.43298, "activity_30": 1172.735652}, "trend_signal": 0, "fair_value": 1148.311324, "relative_strength": -8.722379, "rate_of_change": 0.10578911490352905, "market_dynamics": -0.584803, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1167.879889, "high": 1193.497054, "low": 1157.151341, "close": 1189.774902, "volume": 2318400}, "trend_line": 1170.150753, "activity_lines": {"activity_5": 1167.106193, "activity_10": 1166.804985, "activity_20": 1175.637485, "activity_30": 1174.086644}, "trend_signal": 0, "fair_value": 1148.515972, "relative_strength": -6.811109, "rate_of_change": 0.11261020877815844, "market_dynamics": -0.558174, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1190.212611, "high": 1214.735199, "low": 1181.892509, "close": 1212.764648, "volume": 1125200}, "trend_line": 1171.400383, "activity_lines": {"activity_5": 1183.556665, "activity_10": 1174.082095, "activity_20": 1178.975781, "activity_30": 1176.835928}, "trend_signal": 1, "fair_value": 1148.585487, "relative_strength": -4.460104, "rate_of_change": 0.10679222286498198, "market_dynamics": -0.333585, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1218.238325, "high": 1229.185857, "low": 1204.882445, "close": 1212.764648, "volume": 1752000}, "trend_line": 1173.23162, "activity_lines": {"activity_5": 1197.1024, "activity_10": 1181.2358, "activity_20": 1181.908865, "activity_30": 1179.50459}, "trend_signal": 1, "fair_value": 1148.680684, "relative_strength": -9.996393, "rate_of_change": 0.15632887154349695, "market_dynamics": -0.019723, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1215.172998, "high": 1216.705648, "low": 1197.876109, "close": 1202.036011, "volume": 1488800}, "trend_line": 1175.143237, "activity_lines": {"activity_5": 1202.56154, "activity_10": 1186.598078, "activity_20": 1183.518564, "activity_30": 1181.362938}, "trend_signal": 1, "fair_value": 1149.002452, "relative_strength": -11.370624, "rate_of_change": 0.1629360279260099, "market_dynamics": 0.128072, "expectation": {"probability": 40.9741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.225558, "high": 1211.013084, "low": 1193.278082, "close": 1204.44458, "volume": 1839200}, "trend_line": 1176.73304, "activity_lines": {"activity_5": 1205.597672, "activity_10": 1191.693657, "activity_20": 1185.35844, "activity_30": 1183.253347}, "trend_signal": 1, "fair_value": 1149.198406, "relative_strength": -10.26491, "rate_of_change": 0.1352858911104872, "market_dynamics": 0.23613, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1205.977191, "high": 1219.770976, "low": 1202.036018, "close": 1211.013062, "volume": 1779200}, "trend_line": 1178.965438, "activity_lines": {"activity_5": 1207.816374, "activity_10": 1197.071877, "activity_20": 1187.766022, "activity_30": 1185.464961}, "trend_signal": 1, "fair_value": 1149.282375, "relative_strength": -10.438315, "rate_of_change": 0.18971150839785, "market_dynamics": 0.313354, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1215.173003, "high": 1237.068095, "low": 1200.503418, "close": 1200.503418, "volume": 2255200}, "trend_line": 1180.883411, "activity_lines": {"activity_5": 1205.115983, "activity_10": 1199.707242, "activity_20": 1189.143036, "activity_30": 1186.854508}, "trend_signal": 1, "fair_value": 1149.465907, "relative_strength": -12.544554, "rate_of_change": 0.16268271640377593, "market_dynamics": 0.272099, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1208.604461, "high": 1242.541786, "low": 1191.307605, "close": 1239.695435, "volume": 1487200}, "trend_line": 1184.373454, "activity_lines": {"activity_5": 1216.297014, "activity_10": 1208.899159, "activity_20": 1194.227887, "activity_30": 1190.648833}, "trend_signal": 1, "fair_value": 1149.990558, "relative_strength": -12.912515, "rate_of_change": 0.295545095094914, "market_dynamics": 0.512417, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1246.920962, "high": 1250.424177, "low": 1228.310047, "close": 1235.316406, "volume": 1361600}, "trend_line": 1186.460974, "activity_lines": {"activity_5": 1224.222982, "activity_10": 1215.575133, "activity_20": 1198.653799, "activity_30": 1193.935475}, "trend_signal": 1, "fair_value": 1150.641231, "relative_strength": -14.020868, "rate_of_change": 0.17625521687858098, "market_dynamics": 0.663564, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1237.068071, "high": 1248.234526, "low": 1224.150051, "close": 1235.316406, "volume": 1579600}, "trend_line": 1189.53938, "activity_lines": {"activity_5": 1229.930257, "activity_10": 1220.766229, "activity_20": 1202.784651, "activity_30": 1197.087438}, "trend_signal": 1, "fair_value": 1150.842467, "relative_strength": -15.205989, "rate_of_change": 0.2594612100574544, "market_dynamics": 0.795327, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1241.447119, "high": 1274.508549, "low": 1216.486632, "close": 1272.100098, "volume": 1852000}, "trend_line": 1192.673519, "activity_lines": {"activity_5": 1245.840641, "activity_10": 1231.263892, "activity_20": 1210.253978, "activity_30": 1202.413936}, "trend_signal": 1, "fair_value": 1150.688811, "relative_strength": -11.625527, "rate_of_change": 0.26347500996562256, "market_dynamics": 1.062644, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1264.655749, "high": 1271.224252, "low": 1217.800472, "close": 1260.057983, "volume": 1800000}, "trend_line": 1197.086446, "activity_lines": {"activity_5": 1253.664518, "activity_10": 1238.075257, "activity_20": 1216.19588, "activity_30": 1206.761321}, "trend_signal": 1, "fair_value": 1150.226821, "relative_strength": -9.780483, "rate_of_change": 0.3700029328814235, "market_dynamics": 1.118193, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1269.910671, "high": 1319.393447, "low": 1265.312663, "close": 1317.641846, "volume": 1422000}, "trend_line": 1202.693624, "activity_lines": {"activity_5": 1276.712712, "activity_10": 1254.496538, "activity_20": 1227.364433, "activity_30": 1214.539088}, "trend_signal": 1, "fair_value": 1150.198164, "relative_strength": -10.307732, "rate_of_change": 0.4684020956661952, "market_dynamics": 1.233915, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1319.393463, "high": 1342.014293, "low": 1290.005001, "close": 1305.118774, "volume": 1909200}, "trend_line": 1206.124186, "activity_lines": {"activity_5": 1290.39012, "activity_10": 1266.734038, "activity_20": 1236.882602, "activity_30": 1221.147163}, "trend_signal": 1, "fair_value": 1150.302905, "relative_strength": -9.619895, "rate_of_change": 0.2852398924832089, "market_dynamics": 1.419548, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1306.897, "high": 1310.453183, "low": 1274.44698, "close": 1305.118774, "volume": 1496500}, "trend_line": 1209.885042, "activity_lines": {"activity_5": 1299.414038, "activity_10": 1277.097305, "activity_20": 1245.725357, "activity_30": 1227.53391}, "trend_signal": 1, "fair_value": 1150.575718, "relative_strength": -6.018303, "rate_of_change": 0.3118133309698926, "market_dynamics": 1.419111, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.674985, "high": 1382.465888, "low": 1303.785235, "close": 1358.46167, "volume": 1612000}, "trend_line": 1215.00754, "activity_lines": {"activity_5": 1321.56543, "activity_10": 1295.328842, "activity_20": 1258.930227, "activity_30": 1237.119499}, "trend_signal": 1, "fair_value": 1151.384401, "relative_strength": -3.162994, "rate_of_change": 0.42338716672884946, "market_dynamics": 1.461083, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1353.571835, "high": 1354.905403, "low": 1294.005869, "close": 1307.341553, "volume": 1139800}, "trend_line": 1218.741968, "activity_lines": {"activity_5": 1320.919344, "activity_10": 1301.584928, "activity_20": 1266.34647, "activity_30": 1243.076532}, "trend_signal": 1, "fair_value": 1152.07225, "relative_strength": -0.331807, "rate_of_change": 0.30735842182510076, "market_dynamics": 1.280476, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1315.787359, "high": 1333.56843, "low": 1298.895585, "close": 1326.011475, "volume": 1293900}, "trend_line": 1223.312382, "activity_lines": {"activity_5": 1323.344328, "activity_10": 1309.293033, "activity_20": 1274.882954, "activity_30": 1249.997146}, "trend_signal": 1, "fair_value": 1153.151281, "relative_strength": -0.916912, "rate_of_change": 0.37501079966091955, "market_dynamics": 1.092306, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.568417, "high": 1343.792441, "low": 1320.232732, "close": 1328.234131, "volume": 801100}, "trend_line": 1228.475065, "activity_lines": {"activity_5": 1325.952222, "activity_10": 1315.835875, "activity_20": 1282.769679, "activity_30": 1256.766291}, "trend_signal": 1, "fair_value": 1154.063558, "relative_strength": -1.219511, "rate_of_change": 0.422024911704034, "market_dynamics": 0.950484, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1329.123222, "high": 1358.906088, "low": 1316.23206, "close": 1349.126587, "volume": 1128600}, "trend_line": 1233.421875, "activity_lines": {"activity_5": 1333.983244, "activity_10": 1324.487933, "activity_20": 1291.814799, "activity_30": 1264.55026}, "trend_signal": 1, "fair_value": 1155.471763, "relative_strength": 0.515826, "rate_of_change": 0.4026789098889779, "market_dynamics": 0.821134, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1349.126718, "high": 1447.36602, "low": 1338.902694, "close": 1395.357056, "volume": 2243400}, "trend_line": 1240.194332, "activity_lines": {"activity_5": 1354.490568, "activity_10": 1339.476254, "activity_20": 1304.359079, "activity_30": 1274.997691}, "trend_signal": 1, "fair_value": 1157.215102, "relative_strength": 2.512908, "rate_of_change": 0.5490787164772825, "market_dynamics": 1.044347, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1395.801667, "high": 1428.696307, "low": 1381.132221, "close": 1419.361328, "volume": 1587700}, "trend_line": 1247.307133, "activity_lines": {"activity_5": 1380.539624, "activity_10": 1356.587953, "activity_20": 1318.210517, "activity_30": 1286.556852}, "trend_signal": 1, "fair_value": 1159.047672, "relative_strength": 4.633162, "rate_of_change": 0.5735231017004834, "market_dynamics": 1.143392, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1418.027705, "high": 1474.482013, "low": 1395.357043, "close": 1472.259399, "volume": 2103200}, "trend_line": 1255.665027, "activity_lines": {"activity_5": 1416.753385, "activity_10": 1380.421058, "activity_20": 1336.116073, "activity_30": 1301.069901}, "trend_signal": 1, "fair_value": 1161.322762, "relative_strength": 8.873679, "rate_of_change": 0.6700750584098509, "market_dynamics": 1.349952, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1474.037548, "high": 1482.928004, "low": 1373.575345, "close": 1384.688477, "volume": 1559200}, "trend_line": 1263.045247, "activity_lines": {"activity_5": 1414.026978, "activity_10": 1385.52095, "activity_20": 1344.445851, "activity_30": 1309.393995}, "trend_signal": 1, "fair_value": 1163.010642, "relative_strength": 1.914077, "rate_of_change": 0.5877538866900375, "market_dynamics": 1.343047, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1386.911152, "high": 1406.469988, "low": 1351.349158, "close": 1376.242432, "volume": 1407000}, "trend_line": 1270.44316, "activity_lines": {"activity_5": 1404.721598, "activity_10": 1387.638474, "activity_20": 1351.101471, "activity_30": 1316.697039}, "trend_signal": 1, "fair_value": 1164.890026, "relative_strength": 0.890441, "rate_of_change": 0.5857203467232569, "market_dynamics": 1.085451, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1370.019252, "high": 1412.248816, "low": 1347.793113, "close": 1407.803589, "volume": 1787600}, "trend_line": 1278.528198, "activity_lines": {"activity_5": 1404.128882, "activity_10": 1394.201234, "activity_20": 1359.944831, "activity_30": 1325.559002}, "trend_signal": 1, "fair_value": 1166.984653, "relative_strength": 3.698994, "rate_of_change": 0.6363950985418301, "market_dynamics": 1.006792, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1418.916723, "high": 1430.918846, "low": 1395.801539, "close": 1428.251709, "volume": 1495300}, "trend_line": 1287.163468, "activity_lines": {"activity_5": 1409.522437, "activity_10": 1403.584708, "activity_20": 1369.798532, "activity_30": 1335.218584}, "trend_signal": 1, "fair_value": 1169.197429, "relative_strength": 2.514079, "rate_of_change": 0.6754070824177467, "market_dynamics": 0.8051, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.808519, "high": 1471.37034, "low": 1426.918168, "close": 1432.252441, "volume": 1719800}, "trend_line": 1296.73492, "activity_lines": {"activity_5": 1415.656877, "activity_10": 1411.497221, "activity_20": 1378.94874, "activity_30": 1344.579162}, "trend_signal": 1, "fair_value": 1171.668567, "relative_strength": -0.521796, "rate_of_change": 0.7436081148940855, "market_dynamics": 0.794027, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1431.807953, "high": 1468.258779, "low": 1430.029862, "close": 1465.591553, "volume": 1460200}, "trend_line": 1307.133036, "activity_lines": {"activity_5": 1435.571484, "activity_10": 1423.539737, "activity_20": 1390.357164, "activity_30": 1355.473139}, "trend_signal": 1, "fair_value": 1174.249987, "relative_strength": 1.089752, "rate_of_change": 0.8018690512321396, "market_dynamics": 0.887251, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1463.369076, "high": 1471.815009, "low": 1442.920823, "close": 1450.922363, "volume": 1394800}, "trend_line": 1316.852425, "activity_lines": {"activity_5": 1445.202824, "activity_10": 1430.41772, "activity_20": 1399.271973, "activity_30": 1364.74987}, "trend_signal": 1, "fair_value": 1176.879589, "relative_strength": 2.832148, "rate_of_change": 0.7435654009436337, "market_dynamics": 0.743124, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.033155, "high": 1454.922968, "low": 1411.359811, "close": 1417.58313, "volume": 1640000}, "trend_line": 1324.446033, "activity_lines": {"activity_5": 1438.742423, "activity_10": 1429.383192, "activity_20": 1403.984923, "activity_30": 1371.248625}, "trend_signal": 1, "fair_value": 1179.17912, "relative_strength": 6.753991, "rate_of_change": 0.5766483666535303, "market_dynamics": 0.561108, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1426.918229, "high": 1455.812149, "low": 1353.571997, "close": 1378.020752, "volume": 1655100}, "trend_line": 1329.95457, "activity_lines": {"activity_5": 1418.442594, "activity_10": 1420.751394, "activity_20": 1404.23725, "activity_30": 1374.705058}, "trend_signal": 1, "fair_value": 1180.643256, "relative_strength": 8.684032, "rate_of_change": 0.41591252967271036, "market_dynamics": 0.173446, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1328.678681, "high": 1462.035392, "low": 1243.330301, "close": 1385.133057, "volume": 3925200}, "trend_line": 1335.700183, "activity_lines": {"activity_5": 1403.862264, "activity_10": 1414.164389, "activity_20": 1404.605212, "activity_30": 1378.264961}, "trend_signal": 1, "fair_value": 1181.997841, "relative_strength": 11.805334, "rate_of_change": 0.43201573419156875, "market_dynamics": -0.15096, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.132965, "high": 1438.475688, "low": 1385.132965, "close": 1427.362549, "volume": 2621300}, "trend_line": 1343.211068, "activity_lines": {"activity_5": 1406.499723, "activity_10": 1416.839589, "activity_20": 1408.673645, "activity_30": 1384.178662}, "trend_signal": 1, "fair_value": 1183.933415, "relative_strength": 5.924374, "rate_of_change": 0.5623181830469319, "market_dynamics": -0.310593, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1426.918202, "high": 1511.377441, "low": 1415.805132, "close": 1511.377441, "volume": 2656600}, "trend_line": 1353.442163, "activity_lines": {"activity_5": 1439.690747, "activity_10": 1434.014331, "activity_20": 1420.161382, "activity_30": 1395.028105}, "trend_signal": 1, "fair_value": 1186.174831, "relative_strength": 11.093376, "rate_of_change": 0.7616893013868367, "market_dynamics": -0.201375, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.377545, "high": 1531.380999, "low": 1478.482825, "close": 1495.819214, "volume": 2619600}, "trend_line": 1362.935702, "activity_lines": {"activity_5": 1463.665356, "activity_10": 1445.903305, "activity_20": 1429.185199, "activity_30": 1404.213721}, "trend_signal": 1, "fair_value": 1188.122585, "relative_strength": 9.027924, "rate_of_change": 0.7014366228222828, "market_dynamics": 0.043366, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1509.599405, "high": 1538.493408, "low": 1482.92794, "close": 1500.708862, "volume": 2285500}, "trend_line": 1372.94255, "activity_lines": {"activity_5": 1484.05411, "activity_10": 1457.081021, "activity_20": 1438.020613, "activity_30": 1413.102312}, "trend_signal": 1, "fair_value": 1189.868967, "relative_strength": 15.872901, "rate_of_change": 0.7342127721297297, "market_dynamics": 0.169776, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1478.482664, "high": 1531.380987, "low": 1466.925073, "close": 1502.931519, "volume": 2989100}, "trend_line": 1381.717086, "activity_lines": {"activity_5": 1497.004541, "activity_10": 1467.345455, "activity_20": 1446.146912, "activity_30": 1421.488697}, "trend_signal": 1, "fair_value": 1191.655454, "relative_strength": 15.120144, "rate_of_change": 0.6391043820442542, "market_dynamics": 0.5082, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1506.932358, "high": 1567.387334, "low": 1491.374059, "close": 1552.27356, "volume": 2864100}, "trend_line": 1392.282324, "activity_lines": {"activity_5": 1518.549089, "activity_10": 1485.296094, "activity_20": 1458.129977, "activity_30": 1432.492341}, "trend_signal": 1, "fair_value": 1193.861665, "relative_strength": 15.035742, "rate_of_change": 0.7646455346792974, "market_dynamics": 0.743353, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1552.273524, "high": 1609.491982, "low": 1523.379615, "close": 1607.658325, "volume": 2810900}, "trend_line": 1404.693722, "activity_lines": {"activity_5": 1550.227824, "activity_10": 1511.740654, "activity_20": 1474.320927, "activity_30": 1446.387567}, "trend_signal": 1, "fair_value": 1196.789307, "relative_strength": 12.657284, "rate_of_change": 0.8914426180706122, "market_dynamics": 1.070561, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1558.607992, "high": 1648.457066, "low": 1553.107022, "close": 1643.872925, "volume": 2291200}, "trend_line": 1417.086149, "activity_lines": {"activity_5": 1587.559367, "activity_10": 1541.919942, "activity_20": 1492.729783, "activity_30": 1461.818483}, "trend_signal": 1, "fair_value": 1200.080139, "relative_strength": 18.456562, "rate_of_change": 0.8822155894849224, "market_dynamics": 1.40694, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1650.290846, "high": 1658.542229, "low": 1621.410584, "close": 1653.04126, "volume": 2376900}, "trend_line": 1430.185592, "activity_lines": {"activity_5": 1618.076774, "activity_10": 1569.65184, "activity_20": 1510.828405, "activity_30": 1477.041393}, "trend_signal": 1, "fair_value": 1203.036606, "relative_strength": 15.915003, "rate_of_change": 0.924392847198739, "market_dynamics": 1.49193, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1664.043204, "high": 1669.085759, "low": 1600.323608, "close": 1600.323608, "volume": 1854500}, "trend_line": 1439.608317, "activity_lines": {"activity_5": 1620.866138, "activity_10": 1582.798338, "activity_20": 1522.793536, "activity_30": 1488.01804}, "trend_signal": 1, "fair_value": 1205.707558, "relative_strength": 13.83759, "rate_of_change": 0.6588463100668616, "market_dynamics": 1.293309, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1601.240468, "high": 1605.366194, "low": 1545.314019, "close": 1555.857544, "volume": 1685700}, "trend_line": 1447.966276, "activity_lines": {"activity_5": 1602.340674, "activity_10": 1583.947541, "activity_20": 1529.913975, "activity_30": 1495.51799}, "trend_signal": 1, "fair_value": 1207.896901, "relative_strength": 13.662916, "rate_of_change": 0.5805717361662175, "market_dynamics": 0.930205, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1549.439628, "high": 1584.73758, "low": 1546.23073, "close": 1553.107056, "volume": 2737800}, "trend_line": 1456.232552, "activity_lines": {"activity_5": 1582.659448, "activity_10": 1582.260383, "activity_20": 1535.957371, "activity_30": 1502.301266}, "trend_signal": 1, "fair_value": 1210.356914, "relative_strength": 12.890089, "rate_of_change": 0.5708887103942353, "market_dynamics": 0.665681, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1553.107066, "high": 1781.397108, "low": 1542.105115, "close": 1732.346802, "volume": 4965700}, "trend_line": 1468.69539, "activity_lines": {"activity_5": 1626.361556, "activity_10": 1612.403549, "activity_20": 1558.229007, "activity_30": 1520.115088}, "trend_signal": 1, "fair_value": 1214.201782, "relative_strength": 20.783814, "rate_of_change": 0.8558274557785154, "market_dynamics": 0.712005, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1734.638971, "high": 1744.265667, "low": 1697.965864, "close": 1700.716431, "volume": 3133600}, "trend_line": 1481.807886, "activity_lines": {"activity_5": 1653.621948, "activity_10": 1632.495237, "activity_20": 1575.942783, "activity_30": 1535.084188}, "trend_signal": 1, "fair_value": 1217.843892, "relative_strength": 20.593829, "rate_of_change": 0.892798880508501, "market_dynamics": 0.903985, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1696.132298, "high": 1725.929114, "low": 1691.548157, "close": 1722.720215, "volume": 2730200}, "trend_line": 1495.031511, "activity_lines": {"activity_5": 1685.038591, "activity_10": 1652.951112, "activity_20": 1594.454707, "activity_30": 1550.626919}, "trend_signal": 1, "fair_value": 1221.980875, "relative_strength": 22.631258, "rate_of_change": 0.8923980716350335, "market_dynamics": 1.204706, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1741.973688, "high": 1741.973688, "low": 1662.209558, "close": 1665.418457, "volume": 2809400}, "trend_line": 1506.270988, "activity_lines": {"activity_5": 1689.194873, "activity_10": 1658.992327, "activity_20": 1606.12614, "activity_30": 1561.619625}, "trend_signal": 1, "fair_value": 1225.81606, "relative_strength": 18.253574, "rate_of_change": 0.7517886357112429, "market_dynamics": 1.253171, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1664.043224, "high": 1694.756896, "low": 1662.209567, "close": 1677.795654, "volume": 2075400}, "trend_line": 1517.226624, "activity_lines": {"activity_5": 1690.172827, "activity_10": 1665.226762, "activity_20": 1618.024797, "activity_30": 1572.685733}, "trend_signal": 1, "fair_value": 1229.678168, "relative_strength": 15.988575, "rate_of_change": 0.7273349939871453, "market_dynamics": 0.927491, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1690.172815, "high": 1728.221212, "low": 1682.838179, "close": 1715.843994, "volume": 3052200}, "trend_line": 1527.909522, "activity_lines": {"activity_5": 1695.520988, "activity_10": 1677.103853, "activity_20": 1632.466757, "activity_30": 1585.499756}, "trend_signal": 1, "fair_value": 1233.666234, "relative_strength": 16.963565, "rate_of_change": 0.704106942958577, "market_dynamics": 0.772258, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1714.468776, "high": 1750.225037, "low": 1697.507417, "close": 1706.217285, "volume": 3091400}, "trend_line": 1537.471387, "activity_lines": {"activity_5": 1698.760433, "activity_10": 1685.922068, "activity_20": 1644.571597, "activity_30": 1597.003483}, "trend_signal": 1, "fair_value": 1237.6188, "relative_strength": 18.059039, "rate_of_change": 0.6258135617535686, "market_dynamics": 0.577361, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1708.050972, "high": 1771.770581, "low": 1708.050972, "close": 1765.352783, "volume": 1957600}, "trend_line": 1547.241166, "activity_lines": {"activity_5": 1721.344987, "activity_10": 1704.525355, "activity_20": 1660.745549, "activity_30": 1611.705509}, "trend_signal": 1, "fair_value": 1241.963545, "relative_strength": 16.863948, "rate_of_change": 0.6354446061635859, "market_dynamics": 0.550917, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1769.936789, "high": 1783.230797, "low": 1751.600225, "close": 1755.725952, "volume": 594900}, "trend_line": 1559.609082, "activity_lines": {"activity_5": 1737.878426, "activity_10": 1718.377779, "activity_20": 1674.19209, "activity_30": 1625.15614}, "trend_signal": 1, "fair_value": 1246.194161, "relative_strength": 16.893008, "rate_of_change": 0.7993528269399679, "market_dynamics": 0.493323, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1769.020014, "high": 1788.731835, "low": 1738.306316, "close": 1739.223145, "volume": 3085000}, "trend_line": 1571.708439, "activity_lines": {"activity_5": 1742.89043, "activity_10": 1725.595721, "activity_20": 1684.503299, "activity_30": 1636.744144}, "trend_signal": 1, "fair_value": 1250.371408, "relative_strength": 17.258436, "rate_of_change": 0.7757942127705598, "market_dynamics": 0.355284, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1733.263739, "high": 1736.472638, "low": 1692.464871, "close": 1713.093506, "volume": 2381200}, "trend_line": 1581.88477, "activity_lines": {"activity_5": 1735.097388, "activity_10": 1724.678891, "activity_20": 1691.240992, "activity_30": 1645.865761}, "trend_signal": 1, "fair_value": 1254.341843, "relative_strength": 17.054452, "rate_of_change": 0.6474693872913595, "market_dynamics": 0.12749, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1720.428221, "high": 1737.847967, "low": 1710.801564, "close": 1725.929199, "volume": 2056900}, "trend_line": 1591.807353, "activity_lines": {"activity_5": 1731.766276, "activity_10": 1726.445883, "activity_20": 1698.166493, "activity_30": 1655.15895}, "trend_signal": 1, "fair_value": 1258.289721, "relative_strength": 13.014777, "rate_of_change": 0.6272633246225661, "market_dynamics": -0.070873, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1740.139931, "high": 1740.598345, "low": 1718.594524, "close": 1728.221191, "volume": 2564300}, "trend_line": 1601.672978, "activity_lines": {"activity_5": 1727.885034, "activity_10": 1728.171187, "activity_20": 1704.2378, "activity_30": 1663.959843}, "trend_signal": 1, "fair_value": 1261.610168, "relative_strength": 13.611324, "rate_of_change": 0.6197750614361018, "market_dynamics": -0.130047, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1723.637136, "high": 1730.054903, "low": 1691.089563, "close": 1723.636963, "volume": 3640800}, "trend_line": 1610.274491, "activity_lines": {"activity_5": 1724.951156, "activity_10": 1728.962977, "activity_20": 1708.799707, "activity_30": 1671.828487}, "trend_signal": 1, "fair_value": 1265.045381, "relative_strength": 14.920294, "rate_of_change": 0.537033034717268, "market_dynamics": -0.195472, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1722.261721, "high": 1748.84985, "low": 1707.134199, "close": 1746.099365, "volume": 2377000}, "trend_line": 1620.113725, "activity_lines": {"activity_5": 1731.64401, "activity_10": 1732.780322, "activity_20": 1714.684874, "activity_30": 1680.591382}, "trend_signal": 1, "fair_value": 1268.637687, "relative_strength": 14.633874, "rate_of_change": 0.6110283715597922, "market_dynamics": -0.264797, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1751.141901, "high": 1756.184456, "low": 1656.708645, "close": 1677.33728, "volume": 3638400}, "trend_line": 1628.772196, "activity_lines": {"activity_5": 1714.957755, "activity_10": 1722.853584, "activity_20": 1713.362027, "activity_30": 1684.283225}, "trend_signal": 1, "fair_value": 1272.260976, "relative_strength": 10.540213, "rate_of_change": 0.5344360007813627, "market_dynamics": -0.388248, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1661.292757, "high": 1695.215401, "low": 1656.708616, "close": 1668.627441, "volume": 2742500}, "trend_line": 1638.459086, "activity_lines": {"activity_5": 1697.751969, "activity_10": 1712.043361, "activity_20": 1711.050318, "activity_30": 1686.854531}, "trend_signal": 1, "fair_value": 1275.802223, "relative_strength": 13.983234, "rate_of_change": 0.5947357171119206, "market_dynamics": -0.639973, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1677.7957, "high": 1704.842068, "low": 1668.168878, "close": 1691.548096, "volume": 3480400}, "trend_line": 1648.672921, "activity_lines": {"activity_5": 1692.006518, "activity_10": 1706.083982, "activity_20": 1710.847309, "activity_30": 1690.279628}, "trend_signal": 1, "fair_value": 1279.713175, "relative_strength": 15.610442, "rate_of_change": 0.6233805340196342, "market_dynamics": -0.787674, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1689.714421, "high": 1696.132219, "low": 1650.290871, "close": 1664.043213, "volume": 4506500}, "trend_line": 1656.562276, "activity_lines": {"activity_5": 1679.537646, "activity_10": 1696.465618, "activity_20": 1707.590385, "activity_30": 1691.27126}, "trend_signal": 1, "fair_value": 1283.251245, "relative_strength": 12.547053, "rate_of_change": 0.4785276023830577, "market_dynamics": -0.829889, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1672.753128, "high": 1700.716341, "low": 1669.085815, "close": 1694.756958, "volume": 3495000}, "trend_line": 1662.674927, "activity_lines": {"activity_5": 1681.279606, "activity_10": 1694.098531, "activity_20": 1706.743409, "activity_30": 1693.735433}, "trend_signal": 1, "fair_value": 1286.802734, "relative_strength": 12.03736, "rate_of_change": 0.3689961487448428, "market_dynamics": -0.840885, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1701.633109, "high": 1708.955208, "low": 1675.961931, "close": 1698.53186, "volume": 4920400}, "trend_line": 1669.432015, "activity_lines": {"activity_5": 1687.702694, "activity_10": 1693.226265, "activity_20": 1705.581425, "activity_30": 1696.048783}, "trend_signal": 1, "fair_value": 1290.510433, "relative_strength": 13.242619, "rate_of_change": 0.40639862250115394, "market_dynamics": -0.687941, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1686.687127, "high": 1687.634704, "low": 1533.653424, "close": 1559.711792, "volume": 4867900}, "trend_line": 1671.398779, "activity_lines": {"activity_5": 1646.439453, "activity_10": 1667.378744, "activity_20": 1691.359505, "activity_30": 1688.970059}, "trend_signal": 0, "fair_value": 1293.608533, "relative_strength": 13.581625, "rate_of_change": 0.11781036797715969, "market_dynamics": -0.773881, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1468.744411, "high": 1605.669352, "low": 1449.319082, "close": 1531.284546, "volume": 4988600}, "trend_line": 1672.34388, "activity_lines": {"activity_5": 1602.961507, "activity_10": 1639.384768, "activity_20": 1675.101679, "activity_30": 1679.930431}, "trend_signal": 0, "fair_value": 1296.564447, "relative_strength": 11.566616, "rate_of_change": 0.056545512170665224, "market_dynamics": -0.808457, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1562.080789, "high": 1691.425109, "low": 1548.814711, "close": 1597.141113, "volume": 4885500}, "trend_line": 1673.839465, "activity_lines": {"activity_5": 1592.119987, "activity_10": 1626.945379, "activity_20": 1666.027506, "activity_30": 1675.07864}, "trend_signal": 0, "fair_value": 1299.702284, "relative_strength": 11.964708, "rate_of_change": 0.08943047048434316, "market_dynamics": -0.825845, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.929446, "high": 1608.985899, "low": 1561.133226, "close": 1604.721802, "volume": 2815700}, "trend_line": 1673.741581, "activity_lines": {"activity_5": 1588.265503, "activity_10": 1618.184222, "activity_20": 1658.000433, "activity_30": 1670.619436}, "trend_signal": 0, "fair_value": 1302.995486, "relative_strength": 8.913489, "rate_of_change": -0.005847872633354468, "market_dynamics": -1.005537, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.51001, "high": 1608.9858, "low": 1570.608917, "close": 1581.979858, "volume": 2450900}, "trend_line": 1671.678479, "activity_lines": {"activity_5": 1582.832715, "activity_10": 1607.858667, "activity_20": 1648.155431, "activity_30": 1664.699325}, "trend_signal": 0, "fair_value": 1306.089521, "relative_strength": 3.693492, "rate_of_change": -0.12326287542951779, "market_dynamics": -1.11101, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1583.874984, "high": 1618.935429, "low": 1581.97983, "close": 1613.723755, "volume": 1515700}, "trend_line": 1670.367895, "activity_lines": {"activity_5": 1595.751359, "activity_10": 1605.038501, "activity_20": 1641.971106, "activity_30": 1660.96031}, "trend_signal": 0, "fair_value": 1309.480466, "relative_strength": 3.505252, "rate_of_change": -0.0783992864934068, "market_dynamics": -1.149039, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1616.566427, "high": 1640.729607, "low": 1532.232107, "close": 1565.871094, "volume": 4978600}, "trend_line": 1669.219478, "activity_lines": {"activity_5": 1589.118319, "activity_10": 1594.5161, "activity_20": 1631.669831, "activity_30": 1654.218581}, "trend_signal": 0, "fair_value": 1312.68478, "relative_strength": -0.483423, "rate_of_change": -0.0687523391366492, "market_dynamics": -1.129786, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.187635, "high": 1594.298496, "low": 1559.238113, "close": 1578.66333, "volume": 2812000}, "trend_line": 1669.979671, "activity_lines": {"activity_5": 1584.443587, "activity_10": 1588.604596, "activity_20": 1623.536776, "activity_30": 1648.376249}, "trend_signal": 0, "fair_value": 1316.06452, "relative_strength": 1.661318, "rate_of_change": 0.045541824189046044, "market_dynamics": -1.102844, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1585.29642, "high": 1595.245979, "low": 1565.871081, "close": 1573.925537, "volume": 5027700}, "trend_line": 1670.673621, "activity_lines": {"activity_5": 1579.421444, "activity_10": 1583.384038, "activity_20": 1615.795658, "activity_30": 1642.179208}, "trend_signal": 0, "fair_value": 1319.080232, "relative_strength": -0.938021, "rate_of_change": 0.04155439805948744, "market_dynamics": -0.915221, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.239927, "high": 1572.977812, "low": 1538.865109, "close": 1545.498169, "volume": 2514900}, "trend_line": 1664.445333, "activity_lines": {"activity_5": 1566.976595, "activity_10": 1575.191801, "activity_20": 1606.134303, "activity_30": 1634.103373}, "trend_signal": 0, "fair_value": 1321.580059, "relative_strength": -2.382426, "rate_of_change": -0.3728010020456306, "market_dynamics": -0.917419, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.709898, "high": 1571.556539, "low": 1540.760338, "close": 1544.076782, "volume": 2685800}, "trend_line": 1659.224011, "activity_lines": {"activity_5": 1556.490063, "activity_10": 1569.523562, "activity_20": 1597.135651, "activity_30": 1626.33766}, "trend_signal": 0, "fair_value": 1324.457817, "relative_strength": -2.94925, "rate_of_change": -0.31369741597874834, "market_dynamics": -0.988677, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1546.445771, "high": 1567.29248, "low": 1540.760376, "close": 1540.760376, "volume": 2680000}, "trend_line": 1653.158683, "activity_lines": {"activity_5": 1549.541195, "activity_10": 1563.536612, "activity_20": 1588.687115, "activity_30": 1618.694844}, "trend_signal": 0, "fair_value": 1327.327663, "relative_strength": -4.751308, "rate_of_change": -0.36555208698699987, "market_dynamics": -0.958993, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1536.02241, "high": 1555.447665, "low": 1522.282543, "close": 1554.973877, "volume": 2884800}, "trend_line": 1649.477197, "activity_lines": {"activity_5": 1549.004207, "activity_10": 1559.961648, "activity_20": 1582.484916, "activity_30": 1612.360341}, "trend_signal": 0, "fair_value": 1330.28862, "relative_strength": -8.167508, "rate_of_change": -0.22269404854223404, "market_dynamics": -1.011144, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1555.921496, "high": 1589.086733, "low": 1547.393303, "close": 1577.242065, "volume": 3359400}, "trend_line": 1646.125411, "activity_lines": {"activity_5": 1557.469246, "activity_10": 1561.202122, "activity_20": 1579.206654, "activity_30": 1607.70001}, "trend_signal": 0, "fair_value": 1333.432363, "relative_strength": -6.254196, "rate_of_change": -0.20320293036460496, "market_dynamics": -0.799127, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1572.977972, "high": 1588.139118, "low": 1554.974024, "close": 1585.296387, "volume": 3621400}, "trend_line": 1641.773824, "activity_lines": {"activity_5": 1568.397957, "activity_10": 1564.406649, "activity_20": 1577.499553, "activity_30": 1603.775556}, "trend_signal": 0, "fair_value": 1336.534311, "relative_strength": -5.394105, "rate_of_change": -0.2643533093481832, "market_dynamics": -0.425748, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1582.453689, "high": 1586.244023, "low": 1565.871174, "close": 1571.082764, "volume": 2937000}, "trend_line": 1637.26934, "activity_lines": {"activity_5": 1571.93558, "activity_10": 1564.966582, "activity_20": 1574.877064, "activity_30": 1599.214843}, "trend_signal": 0, "fair_value": 1339.478415, "relative_strength": -6.966529, "rate_of_change": -0.27436690329398544, "market_dynamics": -0.119292, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1571.556603, "high": 1618.461548, "low": 1571.556603, "close": 1616.092773, "volume": 3601800}, "trend_line": 1632.294006, "activity_lines": {"activity_5": 1588.676139, "activity_10": 1574.485443, "activity_20": 1577.00574, "activity_30": 1597.848613}, "trend_signal": 0, "fair_value": 1342.911238, "relative_strength": -8.136578, "rate_of_change": -0.3038799957006448, "market_dynamics": 0.285645, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1614.197619, "high": 1640.729736, "low": 1591.929544, "close": 1640.729736, "volume": 4326600}, "trend_line": 1628.460799, "activity_lines": {"activity_5": 1608.60686, "activity_10": 1587.57063, "activity_20": 1581.840105, "activity_30": 1598.392853}, "trend_signal": 0, "fair_value": 1346.061562, "relative_strength": -5.314094, "rate_of_change": -0.23483557410062125, "market_dynamics": 0.637824, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1620.830525, "high": 1669.15705, "low": 1611.354755, "close": 1668.209473, "volume": 6014300}, "trend_line": 1626.093677, "activity_lines": {"activity_5": 1631.980436, "activity_10": 1604.523653, "activity_20": 1589.402605, "activity_30": 1600.957284}, "trend_signal": 0, "fair_value": 1349.20119, "relative_strength": -6.092912, "rate_of_change": -0.145359470823828, "market_dynamics": 0.897357, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1668.209426, "high": 1690.951247, "low": 1661.576387, "close": 1685.739624, "volume": 3756300}, "trend_line": 1625.181881, "activity_lines": {"activity_5": 1655.132902, "activity_10": 1622.949723, "activity_20": 1598.761059, "activity_30": 1604.80541}, "trend_signal": 0, "fair_value": 1352.680077, "relative_strength": -8.570325, "rate_of_change": -0.05607278429876674, "market_dynamics": 1.127587, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1691.425045, "high": 1755.860352, "low": 1691.425045, "close": 1755.860352, "volume": 4343200}, "trend_line": 1626.179586, "activity_lines": {"activity_5": 1694.962728, "activity_10": 1651.575171, "activity_20": 1614.858593, "activity_30": 1613.236279}, "trend_signal": 0, "fair_value": 1356.515033, "relative_strength": -3.181379, "rate_of_change": 0.061390359544624795, "market_dynamics": 1.30736, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1756.807801, "high": 1765.809797, "low": 1735.013593, "close": 1759.176758, "volume": 3756400}, "trend_line": 1627.211438, "activity_lines": {"activity_5": 1723.579517, "activity_10": 1676.952992, "activity_20": 1630.337935, "activity_30": 1621.816741}, "trend_signal": 0, "fair_value": 1360.411287, "relative_strength": -3.300206, "rate_of_change": 0.06345252448643589, "market_dynamics": 1.361607, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1761.545743, "high": 1816.505257, "low": 1758.703012, "close": 1806.081909, "volume": 4260700}, "trend_line": 1629.959603, "activity_lines": {"activity_5": 1758.292424, "activity_10": 1706.887815, "activity_20": 1649.199233, "activity_30": 1633.356772}, "trend_signal": 1, "fair_value": 1364.301249, "relative_strength": -1.448057, "rate_of_change": 0.168888009008696, "market_dynamics": 1.395061, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1816.505279, "high": 1822.664491, "low": 1785.235229, "close": 1785.235229, "volume": 4545900}, "trend_line": 1631.264132, "activity_lines": {"activity_5": 1775.032959, "activity_10": 1728.466732, "activity_20": 1665.080176, "activity_30": 1643.374554}, "trend_signal": 1, "fair_value": 1368.297813, "relative_strength": -6.34116, "rate_of_change": 0.0800344375160568, "market_dynamics": 1.48686, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1790.920591, "high": 1795.184687, "low": 1757.281625, "close": 1760.598145, "volume": 4055100}, "trend_line": 1634.039494, "activity_lines": {"activity_5": 1775.759416, "activity_10": 1741.784486, "activity_20": 1677.755143, "activity_30": 1651.718684}, "trend_signal": 1, "fair_value": 1372.069716, "relative_strength": -8.117451, "rate_of_change": 0.17013566016420487, "market_dynamics": 1.417847, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1771.969137, "high": 1793.763334, "low": 1761.071925, "close": 1784.761353, "volume": 5068600}, "trend_line": 1637.910624, "activity_lines": {"activity_5": 1779.549707, "activity_10": 1756.308245, "activity_20": 1691.880805, "activity_30": 1661.442675}, "trend_signal": 1, "fair_value": 1376.180862, "relative_strength": -7.449, "rate_of_change": 0.23690553467124423, "market_dynamics": 1.468872, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1786.2215, "high": 1795.468968, "low": 1732.68353, "close": 1767.239868, "volume": 4593700}, "trend_line": 1640.433683, "activity_lines": {"activity_5": 1775.57277, "activity_10": 1763.761215, "activity_20": 1703.523289, "activity_30": 1669.786497}, "trend_signal": 1, "fair_value": 1380.152543, "relative_strength": -9.025586, "rate_of_change": 0.15404131110879682, "market_dynamics": 1.375086, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1795.468985, "high": 1797.902529, "low": 1738.52399, "close": 1740.470825, "volume": 4071100}, "trend_line": 1642.98127, "activity_lines": {"activity_5": 1762.135278, "activity_10": 1763.598957, "activity_20": 1711.657441, "activity_30": 1676.240506}, "trend_signal": 1, "fair_value": 1384.047642, "relative_strength": -14.510032, "rate_of_change": 0.15529960317207298, "market_dynamics": 1.118928, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1718.082299, "high": 1766.266395, "low": 1716.135463, "close": 1759.452515, "volume": 2649700}, "trend_line": 1645.137789, "activity_lines": {"activity_5": 1759.399089, "activity_10": 1765.074441, "activity_20": 1720.828862, "activity_30": 1683.75478}, "trend_signal": 1, "fair_value": 1388.213725, "relative_strength": -12.495438, "rate_of_change": 0.13125645674585912, "market_dynamics": 0.864774, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1769.673369, "high": 1781.354437, "low": 1748.744842, "close": 1772.593628, "volume": 2970900}, "trend_line": 1647.606515, "activity_lines": {"activity_5": 1762.762118, "activity_10": 1767.280254, "activity_20": 1730.368355, "activity_30": 1691.977738}, "trend_signal": 1, "fair_value": 1392.436899, "relative_strength": -14.715924, "rate_of_change": 0.15006195933900787, "market_dynamics": 0.54278, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1773.567078, "high": 1783.787964, "low": 1717.595561, "close": 1740.470825, "volume": 3710500}, "trend_line": 1653.631816, "activity_lines": {"activity_5": 1754.617847, "activity_10": 1762.066393, "activity_20": 1735.767127, "activity_30": 1697.968983}, "trend_signal": 1, "fair_value": 1396.359145, "relative_strength": -20.958827, "rate_of_change": 0.3657002412375219, "market_dynamics": 0.230027, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1738.524001, "high": 1754.585393, "low": 1693.746778, "close": 1734.630371, "volume": 3823800}, "trend_line": 1660.41001, "activity_lines": {"activity_5": 1747.47946, "activity_10": 1756.070441, "activity_20": 1739.674455, "activity_30": 1703.194697}, "trend_signal": 1, "fair_value": 1400.176084, "relative_strength": -17.525728, "rate_of_change": 0.4098974109240279, "market_dynamics": 0.04088, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.311401, "high": 1776.974037, "low": 1733.170202, "close": 1771.620239, "volume": 3291800}, "trend_line": 1666.225981, "activity_lines": {"activity_5": 1754.844995, "activity_10": 1757.246218, "activity_20": 1746.181437, "activity_30": 1710.36955}, "trend_signal": 1, "fair_value": 1404.270858, "relative_strength": -15.591342, "rate_of_change": 0.35027318342895264, "market_dynamics": -0.092144, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1766.753142, "high": 1776.00061, "low": 1740.470875, "close": 1774.540405, "volume": 2782800}, "trend_line": 1671.886601, "activity_lines": {"activity_5": 1761.107291, "activity_10": 1759.57951, "activity_20": 1751.934881, "activity_30": 1717.357578}, "trend_signal": 1, "fair_value": 1408.09931, "relative_strength": -12.063073, "rate_of_change": 0.3397270276990046, "market_dynamics": -0.279149, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1782.327784, "high": 1827.591677, "low": 1760.425886, "close": 1819.317627, "volume": 2534800}, "trend_line": 1679.79786, "activity_lines": {"activity_5": 1781.289469, "activity_10": 1770.248566, "activity_20": 1761.013307, "activity_30": 1726.869257}, "trend_signal": 1, "fair_value": 1412.391249, "relative_strength": -12.465263, "rate_of_change": 0.4731935165499883, "market_dynamics": -0.337606, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1823.698026, "high": 1826.131635, "low": 1790.1152, "close": 1811.043579, "volume": 3359900}, "trend_line": 1686.375187, "activity_lines": {"activity_5": 1795.598698, "activity_10": 1778.345623, "activity_20": 1768.189341, "activity_30": 1735.336722}, "trend_signal": 1, "fair_value": 1416.643724, "relative_strength": -12.988705, "rate_of_change": 0.39155467194131294, "market_dynamics": -0.309568, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1820.291132, "high": 1857.280943, "low": 1818.831006, "close": 1847.060059, "volume": 3137200}, "trend_line": 1695.748153, "activity_lines": {"activity_5": 1817.208569, "activity_10": 1792.513272, "activity_20": 1777.652845, "activity_30": 1745.703488}, "trend_signal": 1, "fair_value": 1421.167793, "relative_strength": -11.565484, "rate_of_change": 0.5558054976291528, "market_dynamics": -0.218307, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.493604, "high": 1869.935413, "low": 1835.379075, "close": 1862.148071, "volume": 3081300}, "trend_line": 1705.197644, "activity_lines": {"activity_5": 1836.352466, "activity_10": 1807.97292, "activity_20": 1787.453459, "activity_30": 1756.438967}, "trend_signal": 1, "fair_value": 1425.883593, "relative_strength": -8.170897, "rate_of_change": 0.5572461325275629, "market_dynamics": -0.013247, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1868.961959, "high": 1934.180928, "low": 1864.09487, "close": 1921.039795, "volume": 3019000}, "trend_line": 1716.768119, "activity_lines": {"activity_5": 1869.091748, "activity_10": 1831.927841, "activity_20": 1801.808436, "activity_30": 1770.364267}, "trend_signal": 1, "fair_value": 1431.031199, "relative_strength": -7.327436, "rate_of_change": 0.6785415779052054, "market_dynamics": 0.263264, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1928.340449, "high": 1963.383513, "low": 1922.499943, "close": 1952.189209, "volume": 1653900}, "trend_line": 1730.324487, "activity_lines": {"activity_5": 1902.447542, "activity_10": 1858.608341, "activity_20": 1817.926069, "activity_30": 1785.552724}, "trend_signal": 1, "fair_value": 1436.446347, "relative_strength": -4.821725, "rate_of_change": 0.7896446730322826, "market_dynamics": 0.509159, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1961.436678, "high": 2057.804978, "low": 1955.109463, "close": 2048.070801, "volume": 3913000}, "trend_line": 1747.124288, "activity_lines": {"activity_5": 1958.905762, "activity_10": 1899.456483, "activity_20": 1841.906475, "activity_30": 1806.052487}, "trend_signal": 1, "fair_value": 1442.503267, "relative_strength": -2.997295, "rate_of_change": 0.9709046555266075, "market_dynamics": 0.949154, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2080.193691, "high": 2171.208095, "low": 2054.88483, "close": 2168.287842, "volume": 3114700}, "trend_line": 1768.04187, "activity_lines": {"activity_5": 2039.634513, "activity_10": 1956.569542, "activity_20": 1875.944645, "activity_30": 1833.224329}, "trend_signal": 1, "fair_value": 1449.276516, "relative_strength": -0.900466, "rate_of_change": 1.1972578106589769, "market_dynamics": 1.254194, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2181.429051, "high": 2203.330848, "low": 2095.28166, "close": 2197.977051, "volume": 4148600}, "trend_line": 1789.475309, "activity_lines": {"activity_5": 2108.844483, "activity_10": 2011.195958, "activity_20": 1910.86221, "activity_30": 1860.962082}, "trend_signal": 1, "fair_value": 1455.914318, "relative_strength": 0.737792, "rate_of_change": 1.2122698768440312, "market_dynamics": 1.510442, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2169.261446, "high": 2186.296256, "low": 2126.917555, "close": 2165.854492, "volume": 2841900}, "trend_line": 1809.095724, "activity_lines": {"activity_5": 2144.958333, "activity_10": 2052.229967, "activity_20": 1940.854317, "activity_30": 1885.24461}, "trend_signal": 1, "fair_value": 1462.536235, "relative_strength": 0.38659, "rate_of_change": 1.0964339603525703, "market_dynamics": 1.628404, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2176.562052, "high": 2389.253801, "low": 2142.492432, "close": 2360.05127, "volume": 4691000}, "trend_line": 1834.920886, "activity_lines": {"activity_5": 2229.483464, "activity_10": 2121.457679, "activity_20": 1987.528882, "activity_30": 1920.790129}, "trend_signal": 1, "fair_value": 1470.117962, "relative_strength": 7.558746, "rate_of_change": 1.4275177182387775, "market_dynamics": 1.622718, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2384.873271, "high": 2404.341636, "low": 2341.556284, "close": 2357.617676, "volume": 2910500}, "trend_line": 1861.138717, "activity_lines": {"activity_5": 2286.006592, "activity_10": 2180.411399, "activity_20": 2031.117138, "activity_30": 1954.512503}, "trend_signal": 1, "fair_value": 1477.561928, "relative_strength": 2.530978, "rate_of_change": 1.4288262344189118, "market_dynamics": 1.58559, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2357.617606, "high": 2397.52789, "low": 2338.636068, "close": 2386.333496, "volume": 2512700}, "trend_line": 1886.813407, "activity_lines": {"activity_5": 2331.465202, "activity_10": 2234.648466, "activity_20": 2074.712346, "activity_30": 1988.396037}, "trend_signal": 1, "fair_value": 1485.108531, "relative_strength": 4.054691, "rate_of_change": 1.3795151197211946, "market_dynamics": 1.451332, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2369.785365, "high": 2476.861328, "low": 2363.45815, "close": 2476.861328, "volume": 2877900}, "trend_line": 1914.684461, "activity_lines": {"activity_5": 2392.563379, "activity_10": 2295.540168, "activity_20": 2123.981188, "activity_30": 2026.463645}, "trend_signal": 1, "fair_value": 1493.167572, "relative_strength": 4.427024, "rate_of_change": 1.4771494572064994, "market_dynamics": 1.475199, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2433.544225, "high": 2480.268404, "low": 2323.061373, "close": 2390.713867, "volume": 4631200}, "trend_line": 1938.76794, "activity_lines": {"activity_5": 2406.35345, "activity_10": 2329.59209, "activity_20": 2161.538888, "activity_30": 2057.175219}, "trend_signal": 1, "fair_value": 1500.511506, "relative_strength": 6.793767, "rate_of_change": 1.2578301798836136, "market_dynamics": 1.409027, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2293.372195, "high": 2397.527814, "low": 2263.196245, "close": 2299.699219, "volume": 3464500}, "trend_line": 1959.23326, "activity_lines": {"activity_5": 2374.814681, "activity_10": 2338.556365, "activity_20": 2187.42252, "activity_30": 2080.461108}, "trend_signal": 1, "fair_value": 1507.855668, "relative_strength": 6.276914, "rate_of_change": 1.0555837848236762, "market_dynamics": 1.231706, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2280.717773, "high": 2361.51123, "low": 2253.948577, "close": 2263.196045, "volume": 2006500}, "trend_line": 1976.14445, "activity_lines": {"activity_5": 2335.131657, "activity_10": 2334.565337, "activity_20": 2207.319633, "activity_30": 2100.071611}, "trend_signal": 1, "fair_value": 1515.30517, "relative_strength": 5.596258, "rate_of_change": 0.8631534766819972, "market_dynamics": 0.903369, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2238.860638, "high": 2324.03481, "low": 2180.455578, "close": 2307.0, "volume": 2986100}, "trend_line": 1994.405225, "activity_lines": {"activity_5": 2316.344727, "activity_10": 2334.627295, "activity_20": 2228.899383, "activity_30": 2121.41713}, "trend_signal": 1, "fair_value": 1522.802841, "relative_strength": 7.769728, "rate_of_change": 0.9240607385760675, "market_dynamics": 0.589852, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2229.5, "high": 2320.0, "low": 2229.5, "close": 2253.5, "volume": 3290900}, "trend_line": 2009.319161, "activity_lines": {"activity_5": 2285.013363, "activity_10": 2322.439941, "activity_20": 2242.658326, "activity_30": 2138.132922}, "trend_signal": 1, "fair_value": 1529.916137, "relative_strength": 5.955698, "rate_of_change": 0.7477886546351142, "market_dynamics": 0.160001, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2250.5, "high": 2302.5, "low": 2231.5, "close": 2253.0, "volume": 3282500}, "trend_line": 2024.91132, "activity_lines": {"activity_5": 2268.406087, "activity_10": 2309.152171, "activity_20": 2254.074984, "activity_30": 2153.854266}, "trend_signal": 1, "fair_value": 1536.929569, "relative_strength": -0.854094, "rate_of_change": 0.7759921520999241, "market_dynamics": -0.119136, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2230.0, "high": 2268.0, "low": 2204.0, "close": 2204.0, "volume": 2950600}, "trend_line": 2039.691382, "activity_lines": {"activity_5": 2244.646403, "activity_10": 2285.370845, "activity_20": 2258.546596, "activity_30": 2165.408375}, "trend_signal": 1, "fair_value": 1543.573666, "relative_strength": -5.205379, "rate_of_change": 0.7299115696582725, "market_dynamics": -0.300602, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2106.0, "close": 2117.5, "volume": 2757800}, "trend_line": 2050.78267, "activity_lines": {"activity_5": 2198.433333, "activity_10": 2248.699543, "activity_20": 2252.948292, "activity_30": 2170.428286}, "trend_signal": 1, "fair_value": 1549.649467, "relative_strength": -10.406387, "rate_of_change": 0.5437728520049254, "market_dynamics": -0.600446, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2105.0, "high": 2159.0, "low": 2094.0, "close": 2147.5, "volume": 2251000}, "trend_line": 2063.458008, "activity_lines": {"activity_5": 2171.933333, "activity_10": 2221.848562, "activity_20": 2248.747815, "activity_30": 2176.668113}, "trend_signal": 1, "fair_value": 1555.834725, "relative_strength": -8.521745, "rate_of_change": 0.6180731964152988, "market_dynamics": -0.833806, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2179.0, "high": 2231.5, "low": 2142.5, "close": 2169.0, "volume": 1670500}, "trend_line": 2077.742314, "activity_lines": {"activity_5": 2163.233333, "activity_10": 2203.249099, "activity_20": 2245.16429, "activity_30": 2183.477274}, "trend_signal": 1, "fair_value": 1562.530629, "relative_strength": -11.958745, "rate_of_change": 0.6922508693959337, "market_dynamics": -0.996822, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2181.0, "high": 2229.5, "low": 2071.0, "close": 2097.0, "volume": 4629700}, "trend_line": 2088.993897, "activity_lines": {"activity_5": 2136.166667, "activity_10": 2177.156206, "activity_20": 2233.262423, "activity_30": 2184.719706}, "trend_signal": 1, "fair_value": 1568.695953, "relative_strength": -12.76036, "rate_of_change": 0.541529280324401, "market_dynamics": -0.954443, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2100.0, "high": 2108.0, "low": 2012.5, "close": 2025.5, "volume": 2800300}, "trend_line": 2097.424109, "activity_lines": {"activity_5": 2095.666667, "activity_10": 2143.403564, "activity_20": 2213.713127, "activity_30": 2180.623325}, "trend_signal": 0, "fair_value": 1574.485794, "relative_strength": -17.878473, "rate_of_change": 0.4035536921437072, "market_dynamics": -0.966559, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2035.0, "high": 2081.5, "low": 2001.0, "close": 2064.0, "volume": 3116200}, "trend_line": 2108.208415, "activity_lines": {"activity_5": 2079.9, "activity_10": 2121.636364, "activity_20": 2197.481398, "activity_30": 2178.466931}, "trend_signal": 0, "fair_value": 1580.342921, "relative_strength": -19.680179, "rate_of_change": 0.5141690683216998, "market_dynamics": -0.929753, "expectation": {"probability": 55.1386, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa/", "share_image": "https://sharemaestro.com/terminal/341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}