{"ticker": {"uuid": "341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa", "symbol": "4114", "name": "Nippon Shokubai Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4114 fell 2.24%, moving from 2,117.50 to 2,070.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -19.75 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Next-week expectancy is positive at 61.05% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,070.00"}, {"label": "12-Week Change", "value": "-2.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.05%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.75"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2115.0, "high": 2128.0, "low": 2063.5, "close": 2070.0, "volume": 2471300}, "trend_line": 2165.701339, "activity_lines": {"activity_5": 2089.8, "activity_10": 2081.045455, "activity_20": 2119.257957, "activity_30": 2157.988261}, "trend_signal": 0, "fair_value": 1615.993264, "relative_strength": -19.745983, "rate_of_change": 0.34431892098290695, "market_dynamics": -0.778316, "expectation": {"probability": 61.0513, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1150.288244, "high": 1169.459496, "low": 1125.51611, "close": 1134.994141, "volume": 1152000}, "trend_line": 1152.892603, "activity_lines": {"activity_5": 1142.475977, "activity_10": 1146.822042, "activity_20": 1148.640913, "activity_30": 1153.314218}, "trend_signal": 0, "fair_value": 1137.126817, "relative_strength": -13.183175, "rate_of_change": 0.024613726239797525, "market_dynamics": -0.401973, "expectation": {"probability": 53.8562, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1138.87127, "high": 1175.060248, "low": 1138.87127, "close": 1172.690674, "volume": 1457600}, "trend_line": 1154.715177, "activity_lines": {"activity_5": 1151.81036, "activity_10": 1151.596282, "activity_20": 1150.569569, "activity_30": 1154.591513}, "trend_signal": 0, "fair_value": 1137.966949, "relative_strength": -11.416317, "rate_of_change": 0.15808705817501298, "market_dynamics": -0.419975, "expectation": {"probability": 47.91, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1177.860673, "high": 1190.139031, "low": 1139.517555, "close": 1142.964111, "volume": 1547200}, "trend_line": 1155.899776, "activity_lines": {"activity_5": 1149.36901, "activity_10": 1150.284217, "activity_20": 1150.011741, "activity_30": 1153.83338}, "trend_signal": 0, "fair_value": 1138.463614, "relative_strength": -11.921023, "rate_of_change": 0.10258798217908369, "market_dynamics": -0.422265, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1142.102567, "high": 1259.285479, "low": 1142.102567, "close": 1178.07605, "volume": 4844000}, "trend_line": 1158.395939, "activity_lines": {"activity_5": 1159.550741, "activity_10": 1154.980156, "activity_20": 1152.850505, "activity_30": 1155.264107}, "trend_signal": 0, "fair_value": 1138.879534, "relative_strength": -9.785225, "rate_of_change": 0.21594977798490583, "market_dynamics": -0.031243, "expectation": {"probability": 47.9958, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1177.860573, "high": 1191.000569, "low": 1122.500331, "close": 1127.670166, "volume": 1534400}, "trend_line": 1158.929586, "activity_lines": {"activity_5": 1150.661523, "activity_10": 1150.006155, "activity_20": 1150.522031, "activity_30": 1153.281799}, "trend_signal": 0, "fair_value": 1139.099764, "relative_strength": -10.680533, "rate_of_change": 0.04606775473165514, "market_dynamics": 0.10991, "expectation": {"probability": 52.4958, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1127.669944, "high": 1154.596392, "low": 1125.731256, "close": 1149.426392, "volume": 1096000}, "trend_line": 1158.494474, "activity_lines": {"activity_5": 1150.043978, "activity_10": 1149.853387, "activity_20": 1150.311739, "activity_30": 1152.66869}, "trend_signal": 0, "fair_value": 1139.433974, "relative_strength": -9.279902, "rate_of_change": -0.03754429995196361, "market_dynamics": 0.040393, "expectation": {"probability": 52.5752, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1153.088442, "high": 1206.294567, "low": 1153.088442, "close": 1202.201782, "volume": 1715200}, "trend_line": 1160.806685, "activity_lines": {"activity_5": 1166.056079, "activity_10": 1159.448893, "activity_20": 1155.101004, "activity_30": 1155.488516}, "trend_signal": 0, "fair_value": 1139.928091, "relative_strength": -8.050059, "rate_of_change": 0.19958757265508836, "market_dynamics": 0.427341, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1206.510106, "high": 1233.005361, "low": 1192.293091, "close": 1192.293091, "volume": 1562400}, "trend_line": 1161.306388, "activity_lines": {"activity_5": 1176.797876, "activity_10": 1166.197104, "activity_20": 1158.740406, "activity_30": 1157.519897}, "trend_signal": 0, "fair_value": 1140.103838, "relative_strength": -8.255549, "rate_of_change": 0.04304790853267304, "market_dynamics": 0.449244, "expectation": {"probability": 46.9689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1200.047708, "high": 1216.849813, "low": 1187.338533, "close": 1204.786865, "volume": 1115200}, "trend_line": 1161.587317, "activity_lines": {"activity_5": 1188.415666, "activity_10": 1174.570683, "activity_20": 1163.45173, "activity_30": 1160.325089}, "trend_signal": 0, "fair_value": 1140.423388, "relative_strength": -9.583791, "rate_of_change": 0.024190773675483706, "market_dynamics": 0.784871, "expectation": {"probability": 42.2367, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1224.17374, "high": 1225.897018, "low": 1187.984906, "close": 1195.308838, "volume": 1152000}, "trend_line": 1161.128821, "activity_lines": {"activity_5": 1195.093392, "activity_10": 1180.116519, "activity_20": 1167.093185, "activity_30": 1162.500671}, "trend_signal": 1, "fair_value": 1140.771379, "relative_strength": -6.881898, "rate_of_change": -0.03947150535218596, "market_dynamics": 1.044157, "expectation": {"probability": 38.3749, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1197.893926, "high": 1215.172935, "low": 1180.660874, "close": 1188.898926, "volume": 1904000}, "trend_line": 1160.103752, "activity_lines": {"activity_5": 1195.125236, "activity_10": 1183.545195, "activity_20": 1170.063652, "activity_30": 1164.292291}, "trend_signal": 1, "fair_value": 1141.085981, "relative_strength": -5.487013, "rate_of_change": -0.08828210801943658, "market_dynamics": 0.997765, "expectation": {"probability": 38.0364, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1195.248643, "high": 1202.473996, "low": 1149.707031, "close": 1173.353516, "volume": 1946400}, "trend_line": 1157.71353, "activity_lines": {"activity_5": 1187.343775, "activity_10": 1183.167345, "activity_20": 1171.246652, "activity_30": 1165.147114}, "trend_signal": 1, "fair_value": 1141.352297, "relative_strength": -3.916759, "rate_of_change": -0.20603519261784045, "market_dynamics": 0.869947, "expectation": {"probability": 37.8363, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1182.330575, "high": 1214.954102, "low": 1179.265274, "close": 1200.722412, "volume": 967200}, "trend_line": 1159.270618, "activity_lines": {"activity_5": 1190.608496, "activity_10": 1187.753607, "activity_20": 1174.854575, "activity_30": 1167.921881}, "trend_signal": 1, "fair_value": 1142.076557, "relative_strength": -5.480809, "rate_of_change": 0.13449683014415678, "market_dynamics": 0.84381, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1199.846565, "high": 1208.82352, "low": 1182.330612, "close": 1192.18335, "volume": 1099200}, "trend_line": 1162.307605, "activity_lines": {"activity_5": 1190.464909, "activity_10": 1189.737161, "activity_20": 1177.275742, "activity_30": 1170.045283}, "trend_signal": 1, "fair_value": 1142.913012, "relative_strength": -2.832318, "rate_of_change": 0.2619739474842753, "market_dynamics": 0.782976, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1201.817166, "high": 1207.071923, "low": 1167.222971, "close": 1205.977173, "volume": 1065600}, "trend_line": 1164.594723, "activity_lines": {"activity_5": 1195.759497, "activity_10": 1193.972186, "activity_20": 1180.811106, "activity_30": 1172.862675}, "trend_signal": 1, "fair_value": 1144.09471, "relative_strength": -0.753227, "rate_of_change": 0.19677389962530306, "market_dynamics": 0.780148, "expectation": {"probability": 37.0987, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1199.627555, "high": 1232.689161, "low": 1186.052649, "close": 1221.522705, "volume": 1056000}, "trend_line": 1167.184619, "activity_lines": {"activity_5": 1205.524707, "activity_10": 1199.609908, "activity_20": 1185.680799, "activity_30": 1176.535448}, "trend_signal": 1, "fair_value": 1145.209126, "relative_strength": -2.332554, "rate_of_change": 0.22238603257007725, "market_dynamics": 0.915586, "expectation": {"probability": 38.0562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1232.689175, "high": 1241.22823, "low": 1139.197285, "close": 1163.28186, "volume": 2846400}, "trend_line": 1167.330534, "activity_lines": {"activity_5": 1193.701383, "activity_10": 1193.347543, "activity_20": 1184.700435, "activity_30": 1176.283657}, "trend_signal": 1, "fair_value": 1145.847473, "relative_strength": -8.548692, "rate_of_change": 0.01250144986701814, "market_dynamics": 0.712225, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1167.660838, "high": 1172.25879, "low": 1130.001351, "close": 1154.30481, "volume": 2043600}, "trend_line": 1166.889994, "activity_lines": {"activity_5": 1179.557153, "activity_10": 1186.160622, "activity_20": 1182.776569, "activity_30": 1175.443288}, "trend_signal": 1, "fair_value": 1146.415435, "relative_strength": -11.731601, "rate_of_change": -0.03773909678268173, "market_dynamics": 0.409005, "expectation": {"probability": 50.1421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1159.997745, "high": 1169.8505, "low": 1157.370164, "close": 1165.252441, "volume": 1377200}, "trend_line": 1166.742574, "activity_lines": {"activity_5": 1172.156641, "activity_10": 1181.654876, "activity_20": 1181.906981, "activity_30": 1175.337639}, "trend_signal": 1, "fair_value": 1147.194826, "relative_strength": -10.693811, "rate_of_change": -0.012633581636469464, "market_dynamics": 0.052072, "expectation": {"probability": 45.2184, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1195.467664, "high": 1196.343464, "low": 1162.624975, "close": 1169.193604, "volume": 2499200}, "trend_line": 1166.295707, "activity_lines": {"activity_5": 1167.865243, "activity_10": 1178.584513, "activity_20": 1181.311737, "activity_30": 1175.49577}, "trend_signal": 1, "fair_value": 1147.716978, "relative_strength": -9.584086, "rate_of_change": -0.03830039375936162, "market_dynamics": -0.263237, "expectation": {"probability": 40.1864, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1169.193688, "high": 1169.193688, "low": 1140.511178, "close": 1145.109131, "volume": 2526800}, "trend_line": 1166.984713, "activity_lines": {"activity_5": 1157.997925, "activity_10": 1171.609977, "activity_20": 1178.297831, "activity_30": 1174.128894}, "trend_signal": 0, "fair_value": 1148.05906, "relative_strength": -8.106797, "rate_of_change": 0.059076441408873595, "market_dynamics": -0.49119, "expectation": {"probability": 53.7611, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1147.736422, "high": 1154.523872, "low": 1138.759399, "close": 1153.648071, "volume": 2200400}, "trend_line": 1167.599333, "activity_lines": {"activity_5": 1156.071159, "activity_10": 1166.984153, "activity_20": 1176.04899, "activity_30": 1173.268465}, "trend_signal": 0, "fair_value": 1148.263263, "relative_strength": -8.988712, "rate_of_change": 0.05266735657743202, "market_dynamics": -0.56212, "expectation": {"probability": 52.5609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1145.109109, "high": 1164.814522, "low": 1137.007955, "close": 1159.34082, "volume": 3877200}, "trend_line": 1168.83453, "activity_lines": {"activity_5": 1156.684228, "activity_10": 1163.751656, "activity_20": 1174.432996, "activity_30": 1172.735658}, "trend_signal": 0, "fair_value": 1148.311342, "relative_strength": -8.722369, "rate_of_change": 0.10578945748680028, "market_dynamics": -0.586314, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1167.879889, "high": 1193.497054, "low": 1157.15122, "close": 1189.774902, "volume": 2318400}, "trend_line": 1170.150753, "activity_lines": {"activity_5": 1167.106258, "activity_10": 1166.80502, "activity_20": 1175.637501, "activity_30": 1174.08665}, "trend_signal": 0, "fair_value": 1148.515989, "relative_strength": -6.811109, "rate_of_change": 0.11260986617154516, "market_dynamics": -0.55951, "expectation": {"probability": 44.9951, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1190.212732, "high": 1214.735199, "low": 1181.892628, "close": 1212.764648, "volume": 1125200}, "trend_line": 1171.400383, "activity_lines": {"activity_5": 1183.556705, "activity_10": 1174.082129, "activity_20": 1178.975796, "activity_30": 1176.835934}, "trend_signal": 1, "fair_value": 1148.585505, "relative_strength": -4.460104, "rate_of_change": 0.10679222286498198, "market_dynamics": -0.334394, "expectation": {"probability": 39.7844, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1218.238447, "high": 1229.185857, "low": 1204.882445, "close": 1212.764648, "volume": 1752000}, "trend_line": 1173.23162, "activity_lines": {"activity_5": 1197.102417, "activity_10": 1181.235829, "activity_20": 1181.90888, "activity_30": 1179.504596}, "trend_signal": 1, "fair_value": 1148.680702, "relative_strength": -9.996393, "rate_of_change": 0.15632887154349695, "market_dynamics": -0.019899, "expectation": {"probability": 38.2679, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1215.17312, "high": 1216.70577, "low": 1197.875987, "close": 1202.036011, "volume": 1488800}, "trend_line": 1175.143237, "activity_lines": {"activity_5": 1202.561548, "activity_10": 1186.598104, "activity_20": 1183.518578, "activity_30": 1181.362944}, "trend_signal": 1, "fair_value": 1149.002467, "relative_strength": -11.370625, "rate_of_change": 0.1629360279260099, "market_dynamics": 0.128072, "expectation": {"probability": 40.9741, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1204.225558, "high": 1211.013041, "low": 1193.278082, "close": 1204.444458, "volume": 1839200}, "trend_line": 1176.733032, "activity_lines": {"activity_5": 1205.597632, "activity_10": 1191.693659, "activity_20": 1185.358442, "activity_30": 1183.253345}, "trend_signal": 1, "fair_value": 1149.198422, "relative_strength": -10.26492, "rate_of_change": 0.13528521034241334, "market_dynamics": 0.23613, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1205.97707, "high": 1219.771098, "low": 1202.036139, "close": 1211.013062, "volume": 1779200}, "trend_line": 1178.965426, "activity_lines": {"activity_5": 1207.816341, "activity_10": 1197.071875, "activity_20": 1187.766023, "activity_30": 1185.46496}, "trend_signal": 1, "fair_value": 1149.282391, "relative_strength": -10.438316, "rate_of_change": 0.1897111697634307, "market_dynamics": 0.313354, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1215.173245, "high": 1237.068095, "low": 1200.50354, "close": 1200.50354, "volume": 2255200}, "trend_line": 1180.883407, "activity_lines": {"activity_5": 1205.115999, "activity_10": 1199.707258, "activity_20": 1189.143049, "activity_30": 1186.854516}, "trend_signal": 1, "fair_value": 1149.465924, "relative_strength": -12.544546, "rate_of_change": 0.16268339662066172, "market_dynamics": 0.272098, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1208.604583, "high": 1242.541786, "low": 1191.307484, "close": 1239.695435, "volume": 1487200}, "trend_line": 1184.37345, "activity_lines": {"activity_5": 1216.29703, "activity_10": 1208.899168, "activity_20": 1194.227899, "activity_30": 1190.64884}, "trend_signal": 1, "fair_value": 1149.990574, "relative_strength": -12.912516, "rate_of_change": 0.2955450960960123, "market_dynamics": 0.512414, "expectation": {"probability": 40.0538, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1246.920719, "high": 1250.423931, "low": 1228.310047, "close": 1235.316528, "volume": 1361600}, "trend_line": 1186.460978, "activity_lines": {"activity_5": 1224.223039, "activity_10": 1215.575162, "activity_20": 1198.653823, "activity_30": 1193.93549}, "trend_signal": 1, "fair_value": 1150.641247, "relative_strength": -14.02086, "rate_of_change": 0.17625589293647373, "market_dynamics": 0.663559, "expectation": {"probability": 42.812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1237.068071, "high": 1248.234526, "low": 1224.150051, "close": 1235.316528, "volume": 1579600}, "trend_line": 1189.539392, "activity_lines": {"activity_5": 1229.930347, "activity_10": 1220.766275, "activity_20": 1202.784685, "activity_30": 1197.087461}, "trend_signal": 1, "fair_value": 1150.842485, "relative_strength": -15.205981, "rate_of_change": 0.2594618834568901, "market_dynamics": 0.795323, "expectation": {"probability": 38.1016, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1241.447119, "high": 1274.508549, "low": 1216.486753, "close": 1272.100098, "volume": 1852000}, "trend_line": 1192.673527, "activity_lines": {"activity_5": 1245.840706, "activity_10": 1231.263934, "activity_20": 1210.25401, "activity_30": 1202.413958}, "trend_signal": 1, "fair_value": 1150.688826, "relative_strength": -11.625528, "rate_of_change": 0.2634746710430935, "market_dynamics": 1.062637, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1264.655749, "high": 1271.224252, "low": 1217.800472, "close": 1260.057861, "volume": 1800000}, "trend_line": 1197.08645, "activity_lines": {"activity_5": 1253.664518, "activity_10": 1238.075273, "activity_20": 1216.195899, "activity_30": 1206.761335}, "trend_signal": 1, "fair_value": 1150.226837, "relative_strength": -9.780493, "rate_of_change": 0.3700025950186192, "market_dynamics": 1.118185, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1269.910671, "high": 1319.393324, "low": 1265.312542, "close": 1317.641724, "volume": 1422000}, "trend_line": 1202.693628, "activity_lines": {"activity_5": 1276.712663, "activity_10": 1254.496529, "activity_20": 1227.364439, "activity_30": 1214.539094}, "trend_signal": 1, "fair_value": 1150.19818, "relative_strength": -10.307741, "rate_of_change": 0.46840209410105477, "market_dynamics": 1.233673, "expectation": {"probability": 38.4039, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1319.393463, "high": 1342.014293, "low": 1290.005122, "close": 1305.118896, "volume": 1909200}, "trend_line": 1206.124198, "activity_lines": {"activity_5": 1290.390112, "activity_10": 1266.734051, "activity_20": 1236.882618, "activity_30": 1221.147176}, "trend_signal": 1, "fair_value": 1150.302921, "relative_strength": -9.619887, "rate_of_change": 0.2852405567080953, "market_dynamics": 1.418772, "expectation": {"probability": 41.9507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1306.897, "high": 1310.453183, "low": 1274.446859, "close": 1305.118896, "volume": 1496500}, "trend_line": 1209.885059, "activity_lines": {"activity_5": 1299.41407, "activity_10": 1277.097339, "activity_20": 1245.725384, "activity_30": 1227.533931}, "trend_signal": 1, "fair_value": 1150.575734, "relative_strength": -6.018295, "rate_of_change": 0.3118137424185877, "market_dynamics": 1.41792, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1308.675105, "high": 1382.465888, "low": 1303.785355, "close": 1358.461548, "volume": 1612000}, "trend_line": 1215.007548, "activity_lines": {"activity_5": 1321.565421, "activity_10": 1295.328846, "activity_20": 1258.930239, "activity_30": 1237.119511}, "trend_signal": 1, "fair_value": 1151.384417, "relative_strength": -3.163003, "rate_of_change": 0.4233864169075657, "market_dynamics": 1.459362, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1353.571835, "high": 1354.905403, "low": 1294.005748, "close": 1307.341431, "volume": 1139800}, "trend_line": 1218.741968, "activity_lines": {"activity_5": 1320.919303, "activity_10": 1301.584905, "activity_20": 1266.346469, "activity_30": 1243.076535}, "trend_signal": 1, "fair_value": 1152.072266, "relative_strength": -0.331816, "rate_of_change": 0.3073577613692322, "market_dynamics": 1.278865, "expectation": {"probability": 43.3596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1315.78748, "high": 1333.56843, "low": 1298.895585, "close": 1326.011475, "volume": 1293900}, "trend_line": 1223.312386, "activity_lines": {"activity_5": 1323.344295, "activity_10": 1309.293011, "activity_20": 1274.882951, "activity_30": 1249.997149}, "trend_signal": 1, "fair_value": 1153.151295, "relative_strength": -0.916912, "rate_of_change": 0.3750111278682099, "market_dynamics": 1.090982, "expectation": {"probability": 40.7094, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1333.568295, "high": 1343.792318, "low": 1320.232612, "close": 1328.234131, "volume": 801100}, "trend_line": 1228.475073, "activity_lines": {"activity_5": 1325.952189, "activity_10": 1315.835853, "activity_20": 1282.769675, "activity_30": 1256.766294}, "trend_signal": 1, "fair_value": 1154.063571, "relative_strength": -1.219512, "rate_of_change": 0.4220252373051674, "market_dynamics": 0.949451, "expectation": {"probability": 41.623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1329.123222, "high": 1358.906088, "low": 1316.23206, "close": 1349.126587, "volume": 1128600}, "trend_line": 1233.421879, "activity_lines": {"activity_5": 1333.98322, "activity_10": 1324.487913, "activity_20": 1291.814794, "activity_30": 1264.550262}, "trend_signal": 1, "fair_value": 1155.471775, "relative_strength": 0.515826, "rate_of_change": 0.4026785816597455, "market_dynamics": 0.820389, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1349.126597, "high": 1447.366145, "low": 1338.902574, "close": 1395.357056, "volume": 2243400}, "trend_line": 1240.194336, "activity_lines": {"activity_5": 1354.49056, "activity_10": 1339.476239, "activity_20": 1304.359074, "activity_30": 1274.997693}, "trend_signal": 1, "fair_value": 1157.215113, "relative_strength": 2.512907, "rate_of_change": 0.5490787146966145, "market_dynamics": 1.043019, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1395.801546, "high": 1428.696184, "low": 1381.13234, "close": 1419.361206, "volume": 1587700}, "trend_line": 1247.307137, "activity_lines": {"activity_5": 1380.539583, "activity_10": 1356.58792, "activity_20": 1318.2105, "activity_30": 1286.556846}, "trend_signal": 1, "fair_value": 1159.047681, "relative_strength": 4.633153, "rate_of_change": 0.5735230998506987, "market_dynamics": 1.141776, "expectation": {"probability": 44.541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1418.027705, "high": 1474.482135, "low": 1395.357043, "close": 1472.259521, "volume": 2103200}, "trend_line": 1255.665031, "activity_lines": {"activity_5": 1416.753393, "activity_10": 1380.421052, "activity_20": 1336.116069, "activity_30": 1301.069903}, "trend_signal": 1, "fair_value": 1161.322773, "relative_strength": 8.873688, "rate_of_change": 0.6700750562609815, "market_dynamics": 1.34793, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1474.037424, "high": 1482.927879, "low": 1373.575467, "close": 1384.688477, "volume": 1559200}, "trend_line": 1263.045251, "activity_lines": {"activity_5": 1414.026986, "activity_10": 1385.520943, "activity_20": 1344.445847, "activity_30": 1309.393996}, "trend_signal": 1, "fair_value": 1163.010652, "relative_strength": 1.914077, "rate_of_change": 0.5877538848177105, "market_dynamics": 1.340856, "expectation": {"probability": 47.0133, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1386.911031, "high": 1406.47011, "low": 1351.349278, "close": 1376.242554, "volume": 1407000}, "trend_line": 1270.443176, "activity_lines": {"activity_5": 1404.721647, "activity_10": 1387.638492, "activity_20": 1351.101479, "activity_30": 1316.697048}, "trend_signal": 1, "fair_value": 1164.890036, "relative_strength": 0.89045, "rate_of_change": 0.585721294953033, "market_dynamics": 1.08367, "expectation": {"probability": 46.3468, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1370.019252, "high": 1412.248939, "low": 1347.793113, "close": 1407.803711, "volume": 1787600}, "trend_line": 1278.528219, "activity_lines": {"activity_5": 1404.128963, "activity_10": 1394.201276, "activity_20": 1359.944849, "activity_30": 1325.559018}, "trend_signal": 1, "fair_value": 1166.984663, "relative_strength": 3.699002, "rate_of_change": 0.6363954840905094, "market_dynamics": 1.005246, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1418.9166, "high": 1430.918846, "low": 1395.801417, "close": 1428.251709, "volume": 1495300}, "trend_line": 1287.163489, "activity_lines": {"activity_5": 1409.522502, "activity_10": 1403.584748, "activity_20": 1369.798549, "activity_30": 1335.218598}, "trend_signal": 1, "fair_value": 1169.197439, "relative_strength": 2.514079, "rate_of_change": 0.6754070713240934, "market_dynamics": 0.803789, "expectation": {"probability": 45.72, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1435.808519, "high": 1471.37034, "low": 1426.918168, "close": 1432.252441, "volume": 1719800}, "trend_line": 1296.734932, "activity_lines": {"activity_5": 1415.656917, "activity_10": 1411.497257, "activity_20": 1378.948755, "activity_30": 1344.579176}, "trend_signal": 1, "fair_value": 1171.668576, "relative_strength": -0.521796, "rate_of_change": 0.7436074035502761, "market_dynamics": 0.79313, "expectation": {"probability": 46.1683, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1431.807832, "high": 1468.258779, "low": 1430.02974, "close": 1465.591675, "volume": 1460200}, "trend_line": 1307.133053, "activity_lines": {"activity_5": 1435.571549, "activity_10": 1423.539791, "activity_20": 1390.357189, "activity_30": 1355.473159}, "trend_signal": 1, "fair_value": 1174.249998, "relative_strength": 1.08976, "rate_of_change": 0.8018694293954554, "market_dynamics": 0.886535, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1463.369076, "high": 1471.815009, "low": 1442.920943, "close": 1450.922241, "volume": 1394800}, "trend_line": 1316.852433, "activity_lines": {"activity_5": 1445.202824, "activity_10": 1430.417745, "activity_20": 1399.271986, "activity_30": 1364.749881}, "trend_signal": 1, "fair_value": 1176.879599, "relative_strength": 2.832139, "rate_of_change": 0.7435647027433864, "market_dynamics": 0.742706, "expectation": {"probability": 48.451, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1450.033401, "high": 1454.923091, "low": 1411.359811, "close": 1417.58313, "volume": 1640000}, "trend_line": 1324.446041, "activity_lines": {"activity_5": 1438.742415, "activity_10": 1429.383212, "activity_20": 1403.984935, "activity_30": 1371.248635}, "trend_signal": 1, "fair_value": 1179.17913, "relative_strength": 6.753991, "rate_of_change": 0.5766483631503382, "market_dynamics": 0.560989, "expectation": {"probability": 47.8195, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1426.918108, "high": 1455.812149, "low": 1353.571997, "close": 1378.020752, "volume": 1655100}, "trend_line": 1329.954578, "activity_lines": {"activity_5": 1418.442586, "activity_10": 1420.751409, "activity_20": 1404.237263, "activity_30": 1374.705068}, "trend_signal": 1, "fair_value": 1180.643267, "relative_strength": 8.684031, "rate_of_change": 0.41591252716049004, "market_dynamics": 0.172692, "expectation": {"probability": 47.0879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1328.678552, "high": 1462.035392, "low": 1243.330181, "close": 1385.132935, "volume": 3925200}, "trend_line": 1335.700187, "activity_lines": {"activity_5": 1403.862215, "activity_10": 1414.164376, "activity_20": 1404.605213, "activity_30": 1378.264962}, "trend_signal": 1, "fair_value": 1181.99785, "relative_strength": 11.805324, "rate_of_change": 0.4320154308307385, "market_dynamics": -0.152407, "expectation": {"probability": 44.2216, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1385.133085, "high": 1438.475688, "low": 1385.133085, "close": 1427.362671, "volume": 2621300}, "trend_line": 1343.211076, "activity_lines": {"activity_5": 1406.499723, "activity_10": 1416.839595, "activity_20": 1408.673656, "activity_30": 1384.178671}, "trend_signal": 1, "fair_value": 1183.933424, "relative_strength": 5.924382, "rate_of_change": 0.5623184808313675, "market_dynamics": -0.312039, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1426.918081, "high": 1511.377563, "low": 1415.805012, "close": 1511.377563, "volume": 2656600}, "trend_line": 1353.442179, "activity_lines": {"activity_5": 1439.690796, "activity_10": 1434.014355, "activity_20": 1420.161404, "activity_30": 1395.028122}, "trend_signal": 1, "fair_value": 1186.174841, "relative_strength": 11.093385, "rate_of_change": 0.7616898924380109, "market_dynamics": -0.202821, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1511.377424, "high": 1531.381122, "low": 1478.482825, "close": 1495.819214, "volume": 2619600}, "trend_line": 1362.935718, "activity_lines": {"activity_5": 1463.665397, "activity_10": 1445.903325, "activity_20": 1429.185221, "activity_30": 1404.213737}, "trend_signal": 1, "fair_value": 1188.122595, "relative_strength": 9.027923, "rate_of_change": 0.701436614530103, "market_dynamics": 0.042554, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1509.599284, "high": 1538.493408, "low": 1482.928059, "close": 1500.708862, "volume": 2285500}, "trend_line": 1372.942562, "activity_lines": {"activity_5": 1484.054142, "activity_10": 1457.081039, "activity_20": 1438.020634, "activity_30": 1413.102327}, "trend_signal": 1, "fair_value": 1189.868977, "relative_strength": 15.8729, "rate_of_change": 0.7342124700264112, "market_dynamics": 0.169141, "expectation": {"probability": 46.7328, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1478.482664, "high": 1531.38111, "low": 1466.925073, "close": 1502.931519, "volume": 2989100}, "trend_line": 1381.717098, "activity_lines": {"activity_5": 1497.004565, "activity_10": 1467.34547, "activity_20": 1446.146931, "activity_30": 1421.488711}, "trend_signal": 1, "fair_value": 1191.655464, "relative_strength": 15.120143, "rate_of_change": 0.6391043764582575, "market_dynamics": 0.507388, "expectation": {"probability": 47.6682, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1506.932358, "high": 1567.387211, "low": 1491.374059, "close": 1552.273438, "volume": 2864100}, "trend_line": 1392.282328, "activity_lines": {"activity_5": 1518.549056, "activity_10": 1485.296085, "activity_20": 1458.129983, "activity_30": 1432.492346}, "trend_signal": 1, "fair_value": 1193.861676, "relative_strength": 15.035733, "rate_of_change": 0.7646449490487471, "market_dynamics": 0.742304, "expectation": {"probability": 48.3857, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1552.273524, "high": 1609.491982, "low": 1523.379495, "close": 1607.658325, "volume": 2810900}, "trend_line": 1404.693722, "activity_lines": {"activity_5": 1550.227791, "activity_10": 1511.740647, "activity_20": 1474.320932, "activity_30": 1446.387572}, "trend_signal": 1, "fair_value": 1196.789318, "relative_strength": 12.657284, "rate_of_change": 0.891442328211464, "market_dynamics": 1.069278, "expectation": {"probability": 49.0838, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1558.607992, "high": 1648.457066, "low": 1553.107022, "close": 1643.872925, "volume": 2291200}, "trend_line": 1417.086149, "activity_lines": {"activity_5": 1587.559343, "activity_10": 1541.919935, "activity_20": 1492.729786, "activity_30": 1461.818488}, "trend_signal": 1, "fair_value": 1200.080149, "relative_strength": 18.456562, "rate_of_change": 0.8822155894849224, "market_dynamics": 1.406058, "expectation": {"probability": 49.7632, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1650.290724, "high": 1658.542229, "low": 1621.410705, "close": 1653.04126, "volume": 2376900}, "trend_line": 1430.185596, "activity_lines": {"activity_5": 1618.076758, "activity_10": 1569.651833, "activity_20": 1510.828407, "activity_30": 1477.041398}, "trend_signal": 1, "fair_value": 1203.036616, "relative_strength": 15.915002, "rate_of_change": 0.9243931294680982, "market_dynamics": 1.490991, "expectation": {"probability": 50.5321, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1664.043204, "high": 1669.085759, "low": 1600.323608, "close": 1600.323608, "volume": 1854500}, "trend_line": 1439.608325, "activity_lines": {"activity_5": 1620.86613, "activity_10": 1582.798331, "activity_20": 1522.793537, "activity_30": 1488.018044}, "trend_signal": 1, "fair_value": 1205.707566, "relative_strength": 13.837589, "rate_of_change": 0.6588465879081535, "market_dynamics": 1.292607, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1601.240468, "high": 1605.366194, "low": 1545.314019, "close": 1555.857544, "volume": 1685700}, "trend_line": 1447.96628, "activity_lines": {"activity_5": 1602.340674, "activity_10": 1583.947532, "activity_20": 1529.913974, "activity_30": 1495.517994}, "trend_signal": 1, "fair_value": 1207.896912, "relative_strength": 13.662915, "rate_of_change": 0.5805714550865892, "market_dynamics": 0.929737, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1549.43975, "high": 1584.737703, "low": 1546.230722, "close": 1553.106934, "volume": 2737800}, "trend_line": 1456.232548, "activity_lines": {"activity_5": 1582.659408, "activity_10": 1582.260352, "activity_20": 1535.957358, "activity_30": 1502.301262}, "trend_signal": 1, "fair_value": 1210.356923, "relative_strength": 12.89008, "rate_of_change": 0.5708881563181053, "market_dynamics": 0.665447, "expectation": {"probability": 51.4298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1553.107066, "high": 1781.397234, "low": 1542.105115, "close": 1732.346924, "volume": 4965700}, "trend_line": 1468.695394, "activity_lines": {"activity_5": 1626.361564, "activity_10": 1612.403545, "activity_20": 1558.229006, "activity_30": 1520.115093}, "trend_signal": 1, "fair_value": 1214.201792, "relative_strength": 20.783822, "rate_of_change": 0.8558280074921197, "market_dynamics": 0.711592, "expectation": {"probability": 50.4406, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1734.638971, "high": 1744.265667, "low": 1697.965824, "close": 1700.716309, "volume": 3133600}, "trend_line": 1481.80789, "activity_lines": {"activity_5": 1653.621916, "activity_10": 1632.495213, "activity_20": 1575.94277, "activity_30": 1535.084184}, "trend_signal": 1, "fair_value": 1217.843901, "relative_strength": 20.593819, "rate_of_change": 0.8927988780769583, "market_dynamics": 0.903453, "expectation": {"probability": 52.1394, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1696.132298, "high": 1725.929114, "low": 1691.548157, "close": 1722.720215, "volume": 2730200}, "trend_line": 1495.031515, "activity_lines": {"activity_5": 1685.038566, "activity_10": 1652.951092, "activity_20": 1594.454694, "activity_30": 1550.626915}, "trend_signal": 1, "fair_value": 1221.980883, "relative_strength": 22.631257, "rate_of_change": 0.8923980692260894, "market_dynamics": 1.204055, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1741.973565, "high": 1741.973565, "low": 1662.20968, "close": 1665.418579, "volume": 2809400}, "trend_line": 1506.270996, "activity_lines": {"activity_5": 1689.194898, "activity_10": 1658.992334, "activity_20": 1606.126139, "activity_30": 1561.619628}, "trend_signal": 1, "fair_value": 1225.816071, "relative_strength": 18.253582, "rate_of_change": 0.7517889012526984, "market_dynamics": 1.25252, "expectation": {"probability": 52.1945, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1664.043224, "high": 1694.756896, "low": 1662.209567, "close": 1677.795654, "volume": 2075400}, "trend_line": 1517.226632, "activity_lines": {"activity_5": 1690.172852, "activity_10": 1665.226769, "activity_20": 1618.024797, "activity_30": 1572.685735}, "trend_signal": 1, "fair_value": 1229.678178, "relative_strength": 15.988574, "rate_of_change": 0.7273349901241901, "market_dynamics": 0.927254, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1690.172815, "high": 1728.221212, "low": 1682.838179, "close": 1715.843994, "volume": 3052200}, "trend_line": 1527.90953, "activity_lines": {"activity_5": 1695.521004, "activity_10": 1677.10386, "activity_20": 1632.466757, "activity_30": 1585.499759}, "trend_signal": 1, "fair_value": 1233.666246, "relative_strength": 16.963564, "rate_of_change": 0.7041069392459619, "market_dynamics": 0.77214, "expectation": {"probability": 50.7333, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1714.468776, "high": 1750.225037, "low": 1697.507417, "close": 1706.217285, "volume": 3091400}, "trend_line": 1537.471399, "activity_lines": {"activity_5": 1698.760449, "activity_10": 1685.922075, "activity_20": 1644.571597, "activity_30": 1597.003485}, "trend_signal": 1, "fair_value": 1237.618812, "relative_strength": 18.059039, "rate_of_change": 0.6258138202724683, "market_dynamics": 0.577362, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1708.050972, "high": 1771.770581, "low": 1708.050972, "close": 1765.352783, "volume": 1957600}, "trend_line": 1547.241174, "activity_lines": {"activity_5": 1721.344995, "activity_10": 1704.525362, "activity_20": 1660.745549, "activity_30": 1611.70551}, "trend_signal": 1, "fair_value": 1241.963557, "relative_strength": 16.863947, "rate_of_change": 0.6354443410364853, "market_dynamics": 0.550917, "expectation": {"probability": 50.7157, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1769.936912, "high": 1783.230921, "low": 1751.600347, "close": 1755.726074, "volume": 594900}, "trend_line": 1559.609094, "activity_lines": {"activity_5": 1737.878467, "activity_10": 1718.377808, "activity_20": 1674.192101, "activity_30": 1625.156148}, "trend_signal": 1, "fair_value": 1246.194172, "relative_strength": 16.893016, "rate_of_change": 0.79935308133158, "market_dynamics": 0.493496, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1769.020014, "high": 1788.731835, "low": 1738.306316, "close": 1739.223145, "volume": 3085000}, "trend_line": 1571.708447, "activity_lines": {"activity_5": 1742.890462, "activity_10": 1725.595747, "activity_20": 1684.50331, "activity_30": 1636.744152}, "trend_signal": 1, "fair_value": 1250.371419, "relative_strength": 17.258436, "rate_of_change": 0.7757939503268929, "market_dynamics": 0.355457, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1733.263739, "high": 1736.472638, "low": 1692.464871, "close": 1713.093506, "volume": 2381200}, "trend_line": 1581.884774, "activity_lines": {"activity_5": 1735.097412, "activity_10": 1724.678913, "activity_20": 1691.241003, "activity_30": 1645.865768}, "trend_signal": 1, "fair_value": 1254.341856, "relative_strength": 17.054451, "rate_of_change": 0.6474691294956264, "market_dynamics": 0.127663, "expectation": {"probability": 51.6065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1720.428221, "high": 1737.847967, "low": 1710.801564, "close": 1725.929199, "volume": 2056900}, "trend_line": 1591.807357, "activity_lines": {"activity_5": 1731.766292, "activity_10": 1726.445903, "activity_20": 1698.166503, "activity_30": 1655.158957}, "trend_signal": 1, "fair_value": 1258.289735, "relative_strength": 13.014777, "rate_of_change": 0.6272633230364353, "market_dynamics": -0.070701, "expectation": {"probability": 48.0384, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1740.139931, "high": 1740.598345, "low": 1718.594524, "close": 1728.221191, "volume": 2564300}, "trend_line": 1601.672982, "activity_lines": {"activity_5": 1727.885042, "activity_10": 1728.171202, "activity_20": 1704.237811, "activity_30": 1663.95985}, "trend_signal": 1, "fair_value": 1261.610183, "relative_strength": 13.611323, "rate_of_change": 0.6197750598786896, "market_dynamics": -0.130047, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1723.637012, "high": 1730.054903, "low": 1691.089683, "close": 1723.637085, "volume": 3640800}, "trend_line": 1610.274495, "activity_lines": {"activity_5": 1724.951196, "activity_10": 1728.96301, "activity_20": 1708.799729, "activity_30": 1671.828501}, "trend_signal": 1, "fair_value": 1265.045395, "relative_strength": 14.920301, "rate_of_change": 0.5370330333760878, "market_dynamics": -0.195472, "expectation": {"probability": 49.4277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1722.261843, "high": 1748.84985, "low": 1707.134199, "close": 1746.099365, "volume": 2377000}, "trend_line": 1620.113733, "activity_lines": {"activity_5": 1731.644043, "activity_10": 1732.780351, "activity_20": 1714.684895, "activity_30": 1680.591396}, "trend_signal": 1, "fair_value": 1268.637702, "relative_strength": 14.633873, "rate_of_change": 0.611028618446821, "market_dynamics": -0.265432, "expectation": {"probability": 49.022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1751.141901, "high": 1756.184456, "low": 1656.708645, "close": 1677.33728, "volume": 3638400}, "trend_line": 1628.772205, "activity_lines": {"activity_5": 1714.95778, "activity_10": 1722.853609, "activity_20": 1713.362047, "activity_30": 1684.283238}, "trend_signal": 1, "fair_value": 1272.260989, "relative_strength": 10.540213, "rate_of_change": 0.5344360598664264, "market_dynamics": -0.389694, "expectation": {"probability": 49.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1661.292757, "high": 1695.215401, "low": 1656.708616, "close": 1668.627441, "volume": 2742500}, "trend_line": 1638.459094, "activity_lines": {"activity_5": 1697.751985, "activity_10": 1712.043381, "activity_20": 1711.050337, "activity_30": 1686.854544}, "trend_signal": 1, "fair_value": 1275.802235, "relative_strength": 13.983234, "rate_of_change": 0.5947356524296818, "market_dynamics": -0.641937, "expectation": {"probability": 49.3405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1677.7957, "high": 1704.842068, "low": 1668.168878, "close": 1691.548096, "volume": 3480400}, "trend_line": 1648.672933, "activity_lines": {"activity_5": 1692.006527, "activity_10": 1706.083998, "activity_20": 1710.847327, "activity_30": 1690.27964}, "trend_signal": 1, "fair_value": 1279.713186, "relative_strength": 15.610441, "rate_of_change": 0.6233807751077127, "market_dynamics": -0.789495, "expectation": {"probability": 48.443, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1689.714421, "high": 1696.132219, "low": 1650.290871, "close": 1664.043213, "volume": 4506500}, "trend_line": 1656.562284, "activity_lines": {"activity_5": 1679.537646, "activity_10": 1696.465629, "activity_20": 1707.590401, "activity_30": 1691.271271}, "trend_signal": 1, "fair_value": 1283.251254, "relative_strength": 12.547052, "rate_of_change": 0.4785273562806792, "market_dynamics": -0.831741, "expectation": {"probability": 49.3569, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1672.753128, "high": 1700.716341, "low": 1669.085815, "close": 1694.756958, "volume": 3495000}, "trend_line": 1662.674931, "activity_lines": {"activity_5": 1681.279606, "activity_10": 1694.09854, "activity_20": 1706.743424, "activity_30": 1693.735444}, "trend_signal": 1, "fair_value": 1286.802742, "relative_strength": 12.03736, "rate_of_change": 0.3689959054989522, "market_dynamics": -0.842416, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1701.633109, "high": 1708.955208, "low": 1675.961931, "close": 1698.53186, "volume": 4920400}, "trend_line": 1669.432019, "activity_lines": {"activity_5": 1687.702694, "activity_10": 1693.226272, "activity_20": 1705.581438, "activity_30": 1696.048794}, "trend_signal": 1, "fair_value": 1290.510441, "relative_strength": 13.242619, "rate_of_change": 0.4063986215234556, "market_dynamics": -0.688986, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1686.687127, "high": 1687.634704, "low": 1533.653544, "close": 1559.711914, "volume": 4867900}, "trend_line": 1671.398787, "activity_lines": {"activity_5": 1646.439494, "activity_10": 1667.378771, "activity_20": 1691.359529, "activity_30": 1688.970078}, "trend_signal": 0, "fair_value": 1293.608542, "relative_strength": 13.581633, "rate_of_change": 0.11781060729733143, "market_dynamics": -0.775657, "expectation": {"probability": 54.5054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1468.744411, "high": 1605.669352, "low": 1449.319082, "close": 1531.284546, "volume": 4988600}, "trend_line": 1672.343888, "activity_lines": {"activity_5": 1602.96154, "activity_10": 1639.38479, "activity_20": 1675.101701, "activity_30": 1679.930449}, "trend_signal": 0, "fair_value": 1296.564455, "relative_strength": 11.566616, "rate_of_change": 0.05654551190002882, "market_dynamics": -0.810154, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1562.080789, "high": 1691.424979, "low": 1548.814711, "close": 1597.141113, "volume": 4885500}, "trend_line": 1673.839478, "activity_lines": {"activity_5": 1592.120011, "activity_10": 1626.945397, "activity_20": 1666.027525, "activity_30": 1675.078657}, "trend_signal": 0, "fair_value": 1299.702291, "relative_strength": 11.964707, "rate_of_change": 0.08943076903809588, "market_dynamics": -0.827082, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1591.929446, "high": 1608.985776, "low": 1561.133226, "close": 1604.72168, "volume": 2815700}, "trend_line": 1673.741589, "activity_lines": {"activity_5": 1588.265479, "activity_10": 1618.184215, "activity_20": 1658.000439, "activity_30": 1670.619445}, "trend_signal": 0, "fair_value": 1302.995492, "relative_strength": 8.91348, "rate_of_change": -0.005848171302369229, "market_dynamics": -1.006628, "expectation": {"probability": 51.435, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1599.51001, "high": 1608.9858, "low": 1570.609038, "close": 1581.979858, "volume": 2450900}, "trend_line": 1671.678487, "activity_lines": {"activity_5": 1582.83269, "activity_10": 1607.85866, "activity_20": 1648.155436, "activity_30": 1664.699333}, "trend_signal": 0, "fair_value": 1306.089527, "relative_strength": 3.693492, "rate_of_change": -0.12326287484035695, "market_dynamics": -1.111117, "expectation": {"probability": 53.9555, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1583.874984, "high": 1618.935429, "low": 1581.97983, "close": 1613.723755, "volume": 1515700}, "trend_line": 1670.367904, "activity_lines": {"activity_5": 1595.751335, "activity_10": 1605.038494, "activity_20": 1641.97111, "activity_30": 1660.960318}, "trend_signal": 0, "fair_value": 1309.480473, "relative_strength": 3.505251, "rate_of_change": -0.07839922629811001, "market_dynamics": -1.148271, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1616.566549, "high": 1640.729735, "low": 1532.232107, "close": 1565.871094, "volume": 4978600}, "trend_line": 1669.219486, "activity_lines": {"activity_5": 1589.118302, "activity_10": 1594.516093, "activity_20": 1631.669833, "activity_30": 1654.218588}, "trend_signal": 0, "fair_value": 1312.684786, "relative_strength": -0.483423, "rate_of_change": -0.06875239863325297, "market_dynamics": -1.128762, "expectation": {"probability": 58.545, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.187635, "high": 1594.298372, "low": 1559.238113, "close": 1578.663452, "volume": 2812000}, "trend_line": 1669.979683, "activity_lines": {"activity_5": 1584.44362, "activity_10": 1588.604612, "activity_20": 1623.536788, "activity_30": 1648.376263}, "trend_signal": 0, "fair_value": 1316.064527, "relative_strength": 1.661325, "rate_of_change": 0.045542063603735215, "market_dynamics": -1.101819, "expectation": {"probability": 52.4889, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1585.29642, "high": 1595.245979, "low": 1565.871081, "close": 1573.925537, "volume": 5027700}, "trend_line": 1670.673637, "activity_lines": {"activity_5": 1579.421476, "activity_10": 1583.384051, "activity_20": 1615.795669, "activity_30": 1642.179222}, "trend_signal": 0, "fair_value": 1319.080239, "relative_strength": -0.938021, "rate_of_change": 0.041554637284774446, "market_dynamics": -0.914447, "expectation": {"probability": 58.6986, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1568.240049, "high": 1572.977934, "low": 1538.865109, "close": 1545.498169, "volume": 2514900}, "trend_line": 1664.445345, "activity_lines": {"activity_5": 1566.976619, "activity_10": 1575.191812, "activity_20": 1606.134313, "activity_30": 1634.103385}, "trend_signal": 0, "fair_value": 1321.580066, "relative_strength": -2.382427, "rate_of_change": -0.3728012378997042, "market_dynamics": -0.91671, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1550.709775, "high": 1571.556662, "low": 1540.760217, "close": 1544.076782, "volume": 2685800}, "trend_line": 1659.224027, "activity_lines": {"activity_5": 1556.49008, "activity_10": 1569.523571, "activity_20": 1597.13566, "activity_30": 1626.337671}, "trend_signal": 0, "fair_value": 1324.457825, "relative_strength": -2.949251, "rate_of_change": -0.3136971733968297, "market_dynamics": -0.988076, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1546.445771, "high": 1567.29248, "low": 1540.760254, "close": 1540.760254, "volume": 2680000}, "trend_line": 1653.158695, "activity_lines": {"activity_5": 1549.541162, "activity_10": 1563.536599, "activity_20": 1588.687111, "activity_30": 1618.694847}, "trend_signal": 0, "fair_value": 1327.32767, "relative_strength": -4.751316, "rate_of_change": -0.36555232453850545, "market_dynamics": -0.958392, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1536.02241, "high": 1555.447665, "low": 1522.282543, "close": 1554.973877, "volume": 2884800}, "trend_line": 1649.477205, "activity_lines": {"activity_5": 1549.004175, "activity_10": 1559.961637, "activity_20": 1582.484912, "activity_30": 1612.360343}, "trend_signal": 0, "fair_value": 1330.288627, "relative_strength": -8.167508, "rate_of_change": -0.22269428888677667, "market_dynamics": -1.010543, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1555.921618, "high": 1589.086733, "low": 1547.393424, "close": 1577.242065, "volume": 3359400}, "trend_line": 1646.125419, "activity_lines": {"activity_5": 1557.469222, "activity_10": 1561.202113, "activity_20": 1579.20665, "activity_30": 1607.700011}, "trend_signal": 0, "fair_value": 1333.432369, "relative_strength": -6.254196, "rate_of_change": -0.20320292937906637, "market_dynamics": -0.79875, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1572.977972, "high": 1588.139118, "low": 1554.974024, "close": 1585.296387, "volume": 3621400}, "trend_line": 1641.773832, "activity_lines": {"activity_5": 1568.397941, "activity_10": 1564.406641, "activity_20": 1577.499549, "activity_30": 1603.775558}, "trend_signal": 0, "fair_value": 1336.534317, "relative_strength": -5.394106, "rate_of_change": -0.2643533080634533, "market_dynamics": -0.425491, "expectation": {"probability": 52.4007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1582.453689, "high": 1586.244023, "low": 1565.871053, "close": 1571.082764, "volume": 2937000}, "trend_line": 1637.269348, "activity_lines": {"activity_5": 1571.935571, "activity_10": 1564.966573, "activity_20": 1574.87706, "activity_30": 1599.214843}, "trend_signal": 0, "fair_value": 1339.478421, "relative_strength": -6.96653, "rate_of_change": -0.2743669019570564, "market_dynamics": -0.119154, "expectation": {"probability": 57.0614, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1571.556603, "high": 1618.46167, "low": 1571.556603, "close": 1616.092773, "volume": 3601800}, "trend_line": 1632.294014, "activity_lines": {"activity_5": 1588.676139, "activity_10": 1574.485434, "activity_20": 1577.005736, "activity_30": 1597.848613}, "trend_signal": 0, "fair_value": 1342.911245, "relative_strength": -8.136578, "rate_of_change": -0.30387999421583106, "market_dynamics": 0.285639, "expectation": {"probability": 56.426, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1614.197619, "high": 1640.729614, "low": 1591.929423, "close": 1640.729614, "volume": 4326600}, "trend_line": 1628.460799, "activity_lines": {"activity_5": 1608.60682, "activity_10": 1587.570599, "activity_20": 1581.84009, "activity_30": 1598.392845}, "trend_signal": 0, "fair_value": 1346.061569, "relative_strength": -5.314101, "rate_of_change": -0.23483606305745533, "market_dynamics": 0.637818, "expectation": {"probability": 51.6387, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1620.830525, "high": 1669.15705, "low": 1611.354755, "close": 1668.209473, "volume": 6014300}, "trend_line": 1626.093677, "activity_lines": {"activity_5": 1631.980404, "activity_10": 1604.523626, "activity_20": 1589.40259, "activity_30": 1600.957276}, "trend_signal": 0, "fair_value": 1349.201196, "relative_strength": -6.092912, "rate_of_change": -0.145359470823828, "market_dynamics": 0.897059, "expectation": {"probability": 51.8193, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1668.209426, "high": 1690.951247, "low": 1661.576387, "close": 1685.739624, "volume": 3756300}, "trend_line": 1625.181881, "activity_lines": {"activity_5": 1655.132878, "activity_10": 1622.9497, "activity_20": 1598.761044, "activity_30": 1604.805401}, "trend_signal": 0, "fair_value": 1352.680085, "relative_strength": -8.570326, "rate_of_change": -0.05607278429876674, "market_dynamics": 1.127289, "expectation": {"probability": 52.8475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1691.425045, "high": 1755.860229, "low": 1691.425045, "close": 1755.860229, "volume": 4343200}, "trend_line": 1626.179582, "activity_lines": {"activity_5": 1694.962671, "activity_10": 1651.575131, "activity_20": 1614.858568, "activity_30": 1613.236262}, "trend_signal": 0, "fair_value": 1356.51504, "relative_strength": -3.181386, "rate_of_change": 0.06139011341832739, "market_dynamics": 1.306825, "expectation": {"probability": 53.1213, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1756.807801, "high": 1765.809797, "low": 1735.013593, "close": 1759.176758, "volume": 3756400}, "trend_line": 1627.211434, "activity_lines": {"activity_5": 1723.579476, "activity_10": 1676.952958, "activity_20": 1630.337911, "activity_30": 1621.816725}, "trend_signal": 0, "fair_value": 1360.411293, "relative_strength": -3.300206, "rate_of_change": 0.06345252464251343, "market_dynamics": 1.360954, "expectation": {"probability": 54.1386, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1761.545865, "high": 1816.505134, "low": 1758.703133, "close": 1806.081787, "volume": 4260700}, "trend_line": 1629.959591, "activity_lines": {"activity_5": 1758.292358, "activity_10": 1706.887764, "activity_20": 1649.199199, "activity_30": 1633.356748}, "trend_signal": 1, "fair_value": 1364.301255, "relative_strength": -1.448063, "rate_of_change": 0.16888751778522665, "market_dynamics": 1.394584, "expectation": {"probability": 54.0914, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1816.505279, "high": 1822.664491, "low": 1785.235229, "close": 1785.235229, "volume": 4545900}, "trend_line": 1631.264119, "activity_lines": {"activity_5": 1775.03291, "activity_10": 1728.466688, "activity_20": 1665.080145, "activity_30": 1643.374531}, "trend_signal": 1, "fair_value": 1368.297819, "relative_strength": -6.34116, "rate_of_change": 0.08003437675406096, "market_dynamics": 1.486268, "expectation": {"probability": 54.5753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1790.920591, "high": 1795.184687, "low": 1757.281747, "close": 1760.598267, "volume": 4055100}, "trend_line": 1634.039486, "activity_lines": {"activity_5": 1775.759424, "activity_10": 1741.78447, "activity_20": 1677.755125, "activity_30": 1651.71867}, "trend_signal": 1, "fair_value": 1372.069722, "relative_strength": -8.117445, "rate_of_change": 0.17013596803081282, "market_dynamics": 1.417489, "expectation": {"probability": 53.7118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1771.969137, "high": 1793.763334, "low": 1761.072047, "close": 1784.761353, "volume": 5068600}, "trend_line": 1637.910616, "activity_lines": {"activity_5": 1779.549723, "activity_10": 1756.308234, "activity_20": 1691.880788, "activity_30": 1661.442661}, "trend_signal": 1, "fair_value": 1376.180868, "relative_strength": -7.449, "rate_of_change": 0.23690553583109644, "market_dynamics": 1.468515, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1786.2215, "high": 1795.468968, "low": 1732.68353, "close": 1767.239868, "volume": 4593700}, "trend_line": 1640.433675, "activity_lines": {"activity_5": 1775.572787, "activity_10": 1763.761208, "activity_20": 1703.523273, "activity_30": 1669.786484}, "trend_signal": 1, "fair_value": 1380.152548, "relative_strength": -9.025586, "rate_of_change": 0.1540413118611903, "market_dynamics": 1.374847, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1795.468985, "high": 1797.902529, "low": 1738.52399, "close": 1740.470825, "volume": 4071100}, "trend_line": 1642.981262, "activity_lines": {"activity_5": 1762.135295, "activity_10": 1763.598955, "activity_20": 1711.657426, "activity_30": 1676.240494}, "trend_signal": 1, "fair_value": 1384.047647, "relative_strength": -14.510032, "rate_of_change": 0.15529960392943173, "market_dynamics": 1.118808, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1718.082299, "high": 1766.266395, "low": 1716.135463, "close": 1759.452515, "volume": 2649700}, "trend_line": 1645.137781, "activity_lines": {"activity_5": 1759.399097, "activity_10": 1765.074441, "activity_20": 1720.828849, "activity_30": 1683.754768}, "trend_signal": 1, "fair_value": 1388.213729, "relative_strength": -12.495438, "rate_of_change": 0.13125645738495886, "market_dynamics": 0.864829, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1769.673369, "high": 1781.354437, "low": 1748.744842, "close": 1772.593628, "volume": 2970900}, "trend_line": 1647.606506, "activity_lines": {"activity_5": 1762.762118, "activity_10": 1767.280256, "activity_20": 1730.368344, "activity_30": 1691.977726}, "trend_signal": 1, "fair_value": 1392.436903, "relative_strength": -14.715924, "rate_of_change": 0.15006189928356992, "market_dynamics": 0.543125, "expectation": {"probability": 54.262, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1773.567078, "high": 1783.787964, "low": 1717.595561, "close": 1740.470825, "volume": 3710500}, "trend_line": 1653.631803, "activity_lines": {"activity_5": 1754.617847, "activity_10": 1762.066397, "activity_20": 1735.767117, "activity_30": 1697.968972}, "trend_signal": 1, "fair_value": 1396.359148, "relative_strength": -20.958827, "rate_of_change": 0.36570000045872053, "market_dynamics": 0.230373, "expectation": {"probability": 54.0751, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1738.524001, "high": 1754.585393, "low": 1693.746778, "close": 1734.630371, "volume": 3823800}, "trend_line": 1660.409998, "activity_lines": {"activity_5": 1747.47946, "activity_10": 1756.070446, "activity_20": 1739.674447, "activity_30": 1703.194686}, "trend_signal": 1, "fair_value": 1400.176088, "relative_strength": -17.525728, "rate_of_change": 0.40989747461939063, "market_dynamics": 0.041225, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1746.311401, "high": 1776.974037, "low": 1733.170202, "close": 1771.620239, "volume": 3291800}, "trend_line": 1666.225968, "activity_lines": {"activity_5": 1754.844995, "activity_10": 1757.246222, "activity_20": 1746.181431, "activity_30": 1710.369541}, "trend_signal": 1, "fair_value": 1404.270862, "relative_strength": -15.591342, "rate_of_change": 0.3502731257343272, "market_dynamics": -0.091972, "expectation": {"probability": 51.654, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1766.753142, "high": 1776.00061, "low": 1740.470875, "close": 1774.540405, "volume": 2782800}, "trend_line": 1671.886593, "activity_lines": {"activity_5": 1761.107291, "activity_10": 1759.579512, "activity_20": 1751.934876, "activity_30": 1717.357569}, "trend_signal": 1, "fair_value": 1408.099314, "relative_strength": -12.063073, "rate_of_change": 0.33972733042892905, "market_dynamics": -0.278977, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1782.327784, "high": 1827.591677, "low": 1760.425886, "close": 1819.317627, "volume": 2534800}, "trend_line": 1679.797852, "activity_lines": {"activity_5": 1781.289469, "activity_10": 1770.248566, "activity_20": 1761.013303, "activity_30": 1726.869248}, "trend_signal": 1, "fair_value": 1412.391253, "relative_strength": -12.465263, "rate_of_change": 0.4731935188142257, "market_dynamics": -0.337262, "expectation": {"probability": 52.6153, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1823.698026, "high": 1826.131635, "low": 1790.1152, "close": 1811.043579, "volume": 3359900}, "trend_line": 1686.375179, "activity_lines": {"activity_5": 1795.598698, "activity_10": 1778.345623, "activity_20": 1768.189338, "activity_30": 1735.336715}, "trend_signal": 1, "fair_value": 1416.643727, "relative_strength": -12.988705, "rate_of_change": 0.3915546738060699, "market_dynamics": -0.309224, "expectation": {"probability": 54.2561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1820.291132, "high": 1857.280943, "low": 1818.831006, "close": 1847.060059, "volume": 3137200}, "trend_line": 1695.748145, "activity_lines": {"activity_5": 1817.208569, "activity_10": 1792.513272, "activity_20": 1777.652844, "activity_30": 1745.703481}, "trend_signal": 1, "fair_value": 1421.167796, "relative_strength": -11.565484, "rate_of_change": 0.5558055002658536, "market_dynamics": -0.217963, "expectation": {"probability": 53.3151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1849.493604, "high": 1869.935413, "low": 1835.379075, "close": 1862.148071, "volume": 3081300}, "trend_line": 1705.197632, "activity_lines": {"activity_5": 1836.352466, "activity_10": 1807.97292, "activity_20": 1787.453459, "activity_30": 1756.43896}, "trend_signal": 1, "fair_value": 1425.883597, "relative_strength": -8.170897, "rate_of_change": 0.5572458992723881, "market_dynamics": -0.013075, "expectation": {"probability": 54.1112, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1868.961959, "high": 1934.180928, "low": 1864.09487, "close": 1921.039795, "volume": 3019000}, "trend_line": 1716.768107, "activity_lines": {"activity_5": 1869.091748, "activity_10": 1831.927841, "activity_20": 1801.808436, "activity_30": 1770.364261}, "trend_signal": 1, "fair_value": 1431.031201, "relative_strength": -7.327436, "rate_of_change": 0.6785415826803111, "market_dynamics": 0.263145, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1928.340449, "high": 1963.383513, "low": 1922.499943, "close": 1952.189209, "volume": 1653900}, "trend_line": 1730.324475, "activity_lines": {"activity_5": 1902.447542, "activity_10": 1858.608341, "activity_20": 1817.92607, "activity_30": 1785.552719}, "trend_signal": 1, "fair_value": 1436.446349, "relative_strength": -4.821725, "rate_of_change": 0.7896446785517895, "market_dynamics": 0.509093, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1961.436678, "high": 2057.804978, "low": 1955.109463, "close": 2048.070801, "volume": 3913000}, "trend_line": 1747.124276, "activity_lines": {"activity_5": 1958.905762, "activity_10": 1899.456483, "activity_20": 1841.906476, "activity_30": 1806.052482}, "trend_signal": 1, "fair_value": 1442.50327, "relative_strength": -2.997295, "rate_of_change": 0.9709046622599566, "market_dynamics": 0.948555, "expectation": {"probability": 57.1569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2080.193691, "high": 2171.208095, "low": 2054.88483, "close": 2168.287842, "volume": 3114700}, "trend_line": 1768.041862, "activity_lines": {"activity_5": 2039.634513, "activity_10": 1956.569542, "activity_20": 1875.944646, "activity_30": 1833.224325}, "trend_signal": 1, "fair_value": 1449.276521, "relative_strength": -0.900466, "rate_of_change": 1.1972580478299089, "market_dynamics": 1.25306, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2181.429051, "high": 2203.330848, "low": 2095.28166, "close": 2197.977051, "volume": 4148600}, "trend_line": 1789.475301, "activity_lines": {"activity_5": 2108.844483, "activity_10": 2011.195958, "activity_20": 1910.862211, "activity_30": 1860.962079}, "trend_signal": 1, "fair_value": 1455.914324, "relative_strength": 0.737792, "rate_of_change": 1.2122698823292855, "market_dynamics": 1.508716, "expectation": {"probability": 56.7876, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2169.261446, "high": 2186.296256, "low": 2126.917555, "close": 2165.854492, "volume": 2841900}, "trend_line": 1809.095715, "activity_lines": {"activity_5": 2144.958333, "activity_10": 2052.229967, "activity_20": 1940.854317, "activity_30": 1885.244608}, "trend_signal": 1, "fair_value": 1462.536241, "relative_strength": 0.38659, "rate_of_change": 1.096433909371962, "market_dynamics": 1.626326, "expectation": {"probability": 58.4064, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2176.562052, "high": 2389.253801, "low": 2142.492432, "close": 2360.05127, "volume": 4691000}, "trend_line": 1834.920878, "activity_lines": {"activity_5": 2229.483464, "activity_10": 2121.457679, "activity_20": 1987.528882, "activity_30": 1920.790128}, "trend_signal": 1, "fair_value": 1470.117967, "relative_strength": 7.558746, "rate_of_change": 1.4275177806167085, "market_dynamics": 1.620463, "expectation": {"probability": 56.7873, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2384.873271, "high": 2404.341636, "low": 2341.556284, "close": 2357.617676, "volume": 2910500}, "trend_line": 1861.138709, "activity_lines": {"activity_5": 2286.006592, "activity_10": 2180.411399, "activity_20": 2031.117138, "activity_30": 1954.512502}, "trend_signal": 1, "fair_value": 1477.561933, "relative_strength": 2.530979, "rate_of_change": 1.428826240648408, "market_dynamics": 1.583338, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2357.617606, "high": 2397.52789, "low": 2338.636068, "close": 2386.333496, "volume": 2512700}, "trend_line": 1886.813399, "activity_lines": {"activity_5": 2331.465202, "activity_10": 2234.648466, "activity_20": 2074.712346, "activity_30": 1988.396036}, "trend_signal": 1, "fair_value": 1485.108534, "relative_strength": 4.054692, "rate_of_change": 1.3795151256509506, "market_dynamics": 1.449372, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2369.785365, "high": 2476.861328, "low": 2363.45815, "close": 2476.861328, "volume": 2877900}, "trend_line": 1914.684456, "activity_lines": {"activity_5": 2392.563379, "activity_10": 2295.540168, "activity_20": 2123.981188, "activity_30": 2026.463645}, "trend_signal": 1, "fair_value": 1493.167574, "relative_strength": 4.427024, "rate_of_change": 1.477149622467784, "market_dynamics": 1.473006, "expectation": {"probability": 55.9484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2433.544225, "high": 2480.268404, "low": 2323.061373, "close": 2390.713867, "volume": 4631200}, "trend_line": 1938.767936, "activity_lines": {"activity_5": 2406.35345, "activity_10": 2329.59209, "activity_20": 2161.538888, "activity_30": 2057.175219}, "trend_signal": 1, "fair_value": 1500.511508, "relative_strength": 6.793767, "rate_of_change": 1.2578302353962396, "market_dynamics": 1.406952, "expectation": {"probability": 57.424, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2293.372195, "high": 2397.527814, "low": 2263.196245, "close": 2299.699219, "volume": 3464500}, "trend_line": 1959.233256, "activity_lines": {"activity_5": 2374.814681, "activity_10": 2338.556365, "activity_20": 2187.42252, "activity_30": 2080.461109}, "trend_signal": 1, "fair_value": 1507.855671, "relative_strength": 6.276914, "rate_of_change": 1.0555837870015208, "market_dynamics": 1.230164, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2280.717773, "high": 2361.51123, "low": 2253.948577, "close": 2263.196045, "volume": 2006500}, "trend_line": 1976.14445, "activity_lines": {"activity_5": 2335.131657, "activity_10": 2334.565337, "activity_20": 2207.319633, "activity_30": 2100.071611}, "trend_signal": 1, "fair_value": 1515.305173, "relative_strength": 5.596258, "rate_of_change": 0.8631536826057236, "market_dynamics": 0.902417, "expectation": {"probability": 57.1788, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2238.860638, "high": 2324.03481, "low": 2180.455578, "close": 2307.0, "volume": 2986100}, "trend_line": 1994.405225, "activity_lines": {"activity_5": 2316.344727, "activity_10": 2334.627295, "activity_20": 2228.899383, "activity_30": 2121.417131}, "trend_signal": 1, "fair_value": 1522.802842, "relative_strength": 7.769728, "rate_of_change": 0.9240607385760675, "market_dynamics": 0.589434, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2229.5, "high": 2320.0, "low": 2229.5, "close": 2253.5, "volume": 3290900}, "trend_line": 2009.319165, "activity_lines": {"activity_5": 2285.013363, "activity_10": 2322.439941, "activity_20": 2242.658326, "activity_30": 2138.132923}, "trend_signal": 1, "fair_value": 1529.916138, "relative_strength": 5.955698, "rate_of_change": 0.747788855196172, "market_dynamics": 0.160173, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2250.5, "high": 2302.5, "low": 2231.5, "close": 2253.0, "volume": 3282500}, "trend_line": 2024.911324, "activity_lines": {"activity_5": 2268.406087, "activity_10": 2309.152171, "activity_20": 2254.074984, "activity_30": 2153.854267}, "trend_signal": 1, "fair_value": 1536.929572, "relative_strength": -0.854094, "rate_of_change": 0.7759921505551265, "market_dynamics": -0.118964, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2230.0, "high": 2268.0, "low": 2204.0, "close": 2204.0, "volume": 2950600}, "trend_line": 2039.691382, "activity_lines": {"activity_5": 2244.646403, "activity_10": 2285.370845, "activity_20": 2258.546596, "activity_30": 2165.408375}, "trend_signal": 1, "fair_value": 1543.573668, "relative_strength": -5.205379, "rate_of_change": 0.7299113706768946, "market_dynamics": -0.300602, "expectation": {"probability": 55.8646, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2220.0, "high": 2220.0, "low": 2106.0, "close": 2117.5, "volume": 2757800}, "trend_line": 2050.78267, "activity_lines": {"activity_5": 2198.433333, "activity_10": 2248.699543, "activity_20": 2252.948292, "activity_30": 2170.428286}, "trend_signal": 1, "fair_value": 1549.649469, "relative_strength": -10.406387, "rate_of_change": 0.5437728520049254, "market_dynamics": -0.596435, "expectation": {"probability": 54.9013, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2105.0, "high": 2159.0, "low": 2094.0, "close": 2147.5, "volume": 2251000}, "trend_line": 2063.458008, "activity_lines": {"activity_5": 2171.933333, "activity_10": 2221.848562, "activity_20": 2248.747815, "activity_30": 2176.668113}, "trend_signal": 1, "fair_value": 1555.834728, "relative_strength": -8.521745, "rate_of_change": 0.6180731964152988, "market_dynamics": -0.826953, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2179.0, "high": 2231.5, "low": 2142.5, "close": 2169.0, "volume": 1670500}, "trend_line": 2077.742314, "activity_lines": {"activity_5": 2163.233333, "activity_10": 2203.249099, "activity_20": 2245.16429, "activity_30": 2183.477274}, "trend_signal": 1, "fair_value": 1562.530632, "relative_strength": -11.958744, "rate_of_change": 0.6922508693959337, "market_dynamics": -0.987244, "expectation": {"probability": 53.5311, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2181.0, "high": 2229.5, "low": 2071.0, "close": 2097.0, "volume": 4629700}, "trend_line": 2088.993897, "activity_lines": {"activity_5": 2136.166667, "activity_10": 2177.156206, "activity_20": 2233.262423, "activity_30": 2184.719706}, "trend_signal": 1, "fair_value": 1568.695956, "relative_strength": -12.76036, "rate_of_change": 0.541529280324401, "market_dynamics": -0.942712, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2100.0, "high": 2108.0, "low": 2012.5, "close": 2025.5, "volume": 2800300}, "trend_line": 2097.424109, "activity_lines": {"activity_5": 2095.666667, "activity_10": 2143.403564, "activity_20": 2213.713127, "activity_30": 2180.623325}, "trend_signal": 0, "fair_value": 1574.485796, "relative_strength": -17.878473, "rate_of_change": 0.4035536921437072, "market_dynamics": -0.950359, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2035.0, "high": 2081.5, "low": 2001.0, "close": 2064.0, "volume": 3116200}, "trend_line": 2108.208415, "activity_lines": {"activity_5": 2079.9, "activity_10": 2121.636364, "activity_20": 2197.481398, "activity_30": 2178.466931}, "trend_signal": 0, "fair_value": 1580.342923, "relative_strength": -19.680178, "rate_of_change": 0.5141690683216998, "market_dynamics": -0.912192, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2040.0, "high": 2046.0, "low": 2029.0, "close": 2032.5, "volume": 394100}, "trend_line": 2118.137402, "activity_lines": {"activity_5": 2057.2, "activity_10": 2097.763636, "activity_20": 2178.173815, "activity_30": 2173.582517}, "trend_signal": 0, "fair_value": 1585.83795, "relative_strength": -20.803313, "rate_of_change": 0.47096799962255054, "market_dynamics": -0.972119, "expectation": {"probability": 57.7339, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2000.0, "high": 2083.0, "low": 1972.5, "close": 2074.0, "volume": 3595900}, "trend_line": 2128.216728, "activity_lines": {"activity_5": 2056.0, "activity_10": 2086.427273, "activity_20": 2163.465223, "activity_30": 2170.734943}, "trend_signal": 0, "fair_value": 1591.710851, "relative_strength": -18.106912, "rate_of_change": 0.4758579868559461, "market_dynamics": -1.035159, "expectation": {"probability": 54.9482, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2098.0, "high": 2145.5, "low": 2093.5, "close": 2103.0, "volume": 2981000}, "trend_line": 2139.165381, "activity_lines": {"activity_5": 2070.8, "activity_10": 2083.627273, "activity_20": 2152.108902, "activity_30": 2169.108057}, "trend_signal": 0, "fair_value": 1597.853879, "relative_strength": -22.645903, "rate_of_change": 0.5144519754944771, "market_dynamics": -0.969321, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2081.5, "high": 2119.0, "low": 2037.0, "close": 2097.0, "volume": 2368000}, "trend_line": 2148.42146, "activity_lines": {"activity_5": 2083.2, "activity_10": 2082.463636, "activity_20": 2140.480459, "activity_30": 2166.38771}, "trend_signal": 0, "fair_value": 1603.881119, "relative_strength": -20.425018, "rate_of_change": 0.43269581128286916, "market_dynamics": -0.940771, "expectation": {"probability": 59.1255, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2100.0, "high": 2119.0, "low": 2054.0, "close": 2106.5, "volume": 2853300}, "trend_line": 2158.270007, "activity_lines": {"activity_5": 2094.0, "activity_10": 2084.972727, "activity_20": 2131.009404, "activity_30": 2163.6831}, "trend_signal": 0, "fair_value": 1610.050726, "relative_strength": -20.123044, "rate_of_change": 0.45840851915527103, "market_dynamics": -0.790498, "expectation": {"probability": 56.1823, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2115.0, "high": 2128.0, "low": 2063.5, "close": 2070.0, "volume": 2471300}, "trend_line": 2165.701339, "activity_lines": {"activity_5": 2089.8, "activity_10": 2081.045455, "activity_20": 2119.257957, "activity_30": 2157.988261}, "trend_signal": 0, "fair_value": 1615.993264, "relative_strength": -19.745983, "rate_of_change": 0.34431892098290695, "market_dynamics": -0.778316, "expectation": {"probability": 61.0513, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa/", "share_image": "https://sharemaestro.com/terminal/341c87bf-c5f2-4dbe-84c6-2ff09bf15bfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}