{"ticker": {"uuid": "341c8a82-3092-4507-a9b7-65dd1542e432", "symbol": "MGX", "name": "MGX Resources Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGX fell 15.48%, moving from 0.42 to 0.35. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.67 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Expectation is negative at 42.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "-15.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-7.67"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 2942392}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.375273, "activity_20": 0.392786, "activity_30": 0.404548}, "trend_signal": 0, "fair_value": 0.396218, "relative_strength": -7.66645, "rate_of_change": -0.04078144078143412, "market_dynamics": -1.030856, "expectation": {"probability": 42.7872, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 3532934}, "trend_line": 0.511333, "activity_lines": {"activity_5": 0.405, "activity_10": 0.427182, "activity_20": 0.469143, "activity_30": 0.49514}, "trend_signal": 0, "fair_value": 0.612834, "relative_strength": -18.96671, "rate_of_change": -0.35738853043940905, "market_dynamics": -1.19586, "expectation": {"probability": 44.3454, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.405, "high": 0.51, "low": 0.39, "close": 0.5, "volume": 21716710}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.436364, "activity_20": 0.46831, "activity_30": 0.494409}, "trend_signal": 0, "fair_value": 0.612104, "relative_strength": 0.1312, "rate_of_change": 0.29335090831218513, "market_dynamics": -0.733795, "expectation": {"probability": 39.31, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.43, "close": 0.43, "volume": 5674180}, "trend_line": 0.513, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.432818, "activity_20": 0.461667, "activity_30": 0.489065}, "trend_signal": 0, "fair_value": 0.611163, "relative_strength": -11.625035, "rate_of_change": 0.03256420706156356, "market_dynamics": -0.609192, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 6783864}, "trend_line": 0.5115, "activity_lines": {"activity_5": 0.440333, "activity_10": 0.431818, "activity_20": 0.456286, "activity_30": 0.484032}, "trend_signal": 0, "fair_value": 0.610105, "relative_strength": -11.375886, "rate_of_change": -0.29239766081872454, "market_dynamics": -0.48573, "expectation": {"probability": 43.553, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.415, "close": 0.415, "volume": 5452876}, "trend_line": 0.507333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.428545, "activity_20": 0.449714, "activity_30": 0.477806}, "trend_signal": 0, "fair_value": 0.6088, "relative_strength": -13.108272, "rate_of_change": -0.8146627565982251, "market_dynamics": -0.297296, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.405, "close": 0.46, "volume": 6446395}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.441667, "activity_10": 0.434545, "activity_20": 0.44819, "activity_30": 0.474753}, "trend_signal": 0, "fair_value": 0.607664, "relative_strength": -6.910206, "rate_of_change": -0.3613011572281094, "market_dynamics": -0.380339, "expectation": {"probability": 42.43, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.46, "high": 0.515, "low": 0.44, "close": 0.465, "volume": 10409193}, "trend_line": 0.504833, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.441182, "activity_20": 0.447619, "activity_30": 0.47214}, "trend_signal": 0, "fair_value": 0.606232, "relative_strength": -5.807848, "rate_of_change": -0.13194856577645367, "market_dynamics": -0.110026, "expectation": {"probability": 43.0205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.465, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 6031185}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.457, "activity_10": 0.448, "activity_20": 0.448167, "activity_30": 0.469892}, "trend_signal": 0, "fair_value": 0.605011, "relative_strength": -5.622906, "rate_of_change": -0.09904265370923551, "market_dynamics": 0.096686, "expectation": {"probability": 44.0979, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.465, "high": 0.48, "low": 0.45, "close": 0.465, "volume": 3230216}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.453, "activity_20": 0.448476, "activity_30": 0.467355}, "trend_signal": 0, "fair_value": 0.603668, "relative_strength": -5.398856, "rate_of_change": -0.2311964515508603, "market_dynamics": 0.325411, "expectation": {"probability": 44.7632, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.415, "close": 0.415, "volume": 5857699}, "trend_line": 0.4965, "activity_lines": {"activity_5": 0.449, "activity_10": 0.447545, "activity_20": 0.444238, "activity_30": 0.461667}, "trend_signal": 0, "fair_value": 0.602035, "relative_strength": -15.35356, "rate_of_change": -1.325007403108716, "market_dynamics": 0.32156, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 10950167}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.439273, "activity_20": 0.439071, "activity_30": 0.455441}, "trend_signal": 0, "fair_value": 0.600097, "relative_strength": -16.062379, "rate_of_change": -1.7790533736153031, "market_dynamics": 0.260652, "expectation": {"probability": 43.1004, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.395, "high": 0.43, "low": 0.395, "close": 0.425, "volume": 7728995}, "trend_line": 0.479167, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.435545, "activity_20": 0.436929, "activity_30": 0.451398}, "trend_signal": 0, "fair_value": 0.598141, "relative_strength": -10.383295, "rate_of_change": -1.7429926568744671, "market_dynamics": 0.228235, "expectation": {"probability": 42.2876, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 5423841}, "trend_line": 0.473833, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.435, "activity_20": 0.436095, "activity_30": 0.448548}, "trend_signal": 0, "fair_value": 0.596279, "relative_strength": -10.209228, "rate_of_change": -1.1131818343082902, "market_dynamics": 0.230342, "expectation": {"probability": 42.9911, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.435, "volume": 6521113}, "trend_line": 0.468833, "activity_lines": {"activity_5": 0.427, "activity_10": 0.434364, "activity_20": 0.435667, "activity_30": 0.446043}, "trend_signal": 0, "fair_value": 0.594541, "relative_strength": -8.622493, "rate_of_change": -1.0552240979416807, "market_dynamics": 0.275443, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.425, "close": 0.465, "volume": 4750211}, "trend_line": 0.465167, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.439182, "activity_20": 0.438452, "activity_30": 0.445796}, "trend_signal": 0, "fair_value": 0.592934, "relative_strength": -4.066767, "rate_of_change": -0.7819415442172378, "market_dynamics": 0.400661, "expectation": {"probability": 43.1891, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.43, "close": 0.44, "volume": 5603127}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.444, "activity_10": 0.438545, "activity_20": 0.438905, "activity_30": 0.444172}, "trend_signal": 0, "fair_value": 0.591197, "relative_strength": -6.522034, "rate_of_change": -0.8599062272259218, "market_dynamics": 0.292915, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.425, "close": 0.44, "volume": 7077654}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.444, "activity_10": 0.438273, "activity_20": 0.439381, "activity_30": 0.442806}, "trend_signal": 0, "fair_value": 0.589554, "relative_strength": -6.229651, "rate_of_change": -1.1566308950987398, "market_dynamics": 0.344079, "expectation": {"probability": 45.5511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.44, "high": 0.465, "low": 0.435, "close": 0.445, "volume": 4918215}, "trend_line": 0.453333, "activity_lines": {"activity_5": 0.444667, "activity_10": 0.439364, "activity_20": 0.440262, "activity_30": 0.442108}, "trend_signal": 0, "fair_value": 0.587911, "relative_strength": -3.867497, "rate_of_change": -0.5484464705275841, "market_dynamics": 0.357431, "expectation": {"probability": 42.7568, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.445, "high": 0.455, "low": 0.425, "close": 0.45, "volume": 4873989}, "trend_line": 0.451333, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.441818, "activity_20": 0.4415, "activity_30": 0.441892}, "trend_signal": 0, "fair_value": 0.586487, "relative_strength": -4.270691, "rate_of_change": -0.4411767949829379, "market_dynamics": 0.363986, "expectation": {"probability": 43.4028, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.45, "high": 0.475, "low": 0.44, "close": 0.475, "volume": 8507977}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.449091, "activity_20": 0.444833, "activity_30": 0.443419}, "trend_signal": 0, "fair_value": 0.585316, "relative_strength": 2.961157, "rate_of_change": -0.332348842207417, "market_dynamics": 0.783377, "expectation": {"probability": 39.2894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.465, "close": 0.5, "volume": 9022431}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.472, "activity_10": 0.459818, "activity_20": 0.450238, "activity_30": 0.446656}, "trend_signal": 0, "fair_value": 0.584305, "relative_strength": 9.034186, "rate_of_change": -0.25920730582238305, "market_dynamics": 1.11014, "expectation": {"probability": 39.9173, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.495, "high": 0.54, "low": 0.485, "close": 0.54, "volume": 8371150}, "trend_line": 0.45, "activity_lines": {"activity_5": 0.498, "activity_10": 0.476, "activity_20": 0.458976, "activity_30": 0.452548}, "trend_signal": 1, "fair_value": 0.583581, "relative_strength": 14.616398, "rate_of_change": 0.29710230527318227, "market_dynamics": 1.480955, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.52, "close": 0.535, "volume": 5384789}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.515667, "activity_10": 0.489182, "activity_20": 0.467048, "activity_30": 0.458032}, "trend_signal": 1, "fair_value": 0.582702, "relative_strength": 13.159901, "rate_of_change": 0.1111111111111112, "market_dynamics": 1.669717, "expectation": {"probability": 41.5339, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.535, "close": 0.55, "volume": 8526788}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.532333, "activity_10": 0.503273, "activity_20": 0.476048, "activity_30": 0.464452}, "trend_signal": 1, "fair_value": 0.58167, "relative_strength": 14.661019, "rate_of_change": 0.2958934517203048, "market_dynamics": 1.750544, "expectation": {"probability": 41.4542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.55, "high": 0.565, "low": 0.52, "close": 0.535, "volume": 6479950}, "trend_line": 0.453833, "activity_lines": {"activity_5": 0.537333, "activity_10": 0.512545, "activity_20": 0.483071, "activity_30": 0.469817}, "trend_signal": 1, "fair_value": 0.58045, "relative_strength": 11.122372, "rate_of_change": 0.4426414184001615, "market_dynamics": 1.681894, "expectation": {"probability": 41.9521, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.525, "high": 0.54, "low": 0.5025, "close": 0.53, "volume": 5065068}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.519636, "activity_20": 0.489048, "activity_30": 0.474731}, "trend_signal": 1, "fair_value": 0.578794, "relative_strength": 9.297075, "rate_of_change": 0.6244587766865792, "market_dynamics": 1.543163, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.515, "close": 0.545, "volume": 7014937}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.527818, "activity_20": 0.496119, "activity_30": 0.48043}, "trend_signal": 1, "fair_value": 0.576615, "relative_strength": 10.461904, "rate_of_change": 0.8759117694074683, "market_dynamics": 1.563515, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.535, "close": 0.55, "volume": 5566434}, "trend_line": 0.465, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.535, "activity_20": 0.503286, "activity_30": 0.486194}, "trend_signal": 1, "fair_value": 0.57425, "relative_strength": 7.707724, "rate_of_change": 0.9405926623786882, "market_dynamics": 1.451551, "expectation": {"probability": 39.7122, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.55, "high": 0.555, "low": 0.53, "close": 0.53, "volume": 4014974}, "trend_line": 0.469667, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.536636, "activity_20": 0.508167, "activity_30": 0.490387}, "trend_signal": 1, "fair_value": 0.571882, "relative_strength": 2.90647, "rate_of_change": 1.0036559139784895, "market_dynamics": 1.208642, "expectation": {"probability": 41.6713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.535, "high": 0.57, "low": 0.53, "close": 0.55, "volume": 3558793}, "trend_line": 0.474333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.540455, "activity_20": 0.514643, "activity_30": 0.49557}, "trend_signal": 1, "fair_value": 0.569703, "relative_strength": 5.429967, "rate_of_change": 0.993469841398268, "market_dynamics": 1.145856, "expectation": {"probability": 40.9715, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.525, "close": 0.53, "volume": 4918508}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.539, "activity_10": 0.539273, "activity_20": 0.518571, "activity_30": 0.499161}, "trend_signal": 1, "fair_value": 0.567024, "relative_strength": 2.963058, "rate_of_change": 0.9137040855264138, "market_dynamics": 0.868772, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.53, "high": 0.555, "low": 0.525, "close": 0.55, "volume": 5369513}, "trend_line": 0.480333, "activity_lines": {"activity_5": 0.542, "activity_10": 0.541182, "activity_20": 0.523786, "activity_30": 0.503763}, "trend_signal": 1, "fair_value": 0.564474, "relative_strength": 7.034011, "rate_of_change": 0.34804989690118615, "market_dynamics": 0.686082, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.55, "high": 0.5525, "low": 0.5075, "close": 0.54, "volume": 9639020}, "trend_line": 0.484, "activity_lines": {"activity_5": 0.541333, "activity_10": 0.541091, "activity_20": 0.527452, "activity_30": 0.507613}, "trend_signal": 1, "fair_value": 0.561952, "relative_strength": 6.672755, "rate_of_change": 0.7634287046694639, "market_dynamics": 0.707134, "expectation": {"probability": 43.2358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.545, "volume": 7213684}, "trend_line": 0.487667, "activity_lines": {"activity_5": 0.543, "activity_10": 0.541818, "activity_20": 0.531095, "activity_30": 0.511548}, "trend_signal": 1, "fair_value": 0.560176, "relative_strength": 6.305869, "rate_of_change": 0.7576446280991801, "market_dynamics": 0.498509, "expectation": {"probability": 42.0888, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.515, "close": 0.53, "volume": 4172570}, "trend_line": 0.4915, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.539909, "activity_20": 0.532786, "activity_30": 0.51428}, "trend_signal": 1, "fair_value": 0.558303, "relative_strength": 1.731586, "rate_of_change": 0.7859871592705627, "market_dynamics": 0.209438, "expectation": {"probability": 44.7499, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.52, "high": 0.525, "low": 0.5075, "close": 0.515, "volume": 3735999}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.535364, "activity_20": 0.532738, "activity_30": 0.515796}, "trend_signal": 1, "fair_value": 0.556149, "relative_strength": -0.119986, "rate_of_change": 0.37293997965412595, "market_dynamics": -0.191496, "expectation": {"probability": 44.0948, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.4925, "close": 0.515, "volume": 2632095}, "trend_line": 0.495, "activity_lines": {"activity_5": 0.523667, "activity_10": 0.531091, "activity_20": 0.532333, "activity_30": 0.517194}, "trend_signal": 1, "fair_value": 0.554025, "relative_strength": 0.018155, "rate_of_change": 0.3379056337200175, "market_dynamics": -0.6047, "expectation": {"probability": 42.6449, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.51, "high": 0.525, "low": 0.465, "close": 0.495, "volume": 7369968}, "trend_line": 0.495833, "activity_lines": {"activity_5": 0.512333, "activity_10": 0.523727, "activity_20": 0.529667, "activity_30": 0.517194}, "trend_signal": 1, "fair_value": 0.551711, "relative_strength": -3.352797, "rate_of_change": 0.16828282828283397, "market_dynamics": -0.816595, "expectation": {"probability": 45.3793, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.49, "high": 0.5075, "low": 0.475, "close": 0.505, "volume": 5050973}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.507333, "activity_10": 0.519182, "activity_20": 0.527714, "activity_30": 0.517785}, "trend_signal": 1, "fair_value": 0.549554, "relative_strength": -2.216673, "rate_of_change": 0.26904219767542736, "market_dynamics": -0.855384, "expectation": {"probability": 42.6776, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.445, "close": 0.46, "volume": 8538862}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.49, "activity_10": 0.506909, "activity_20": 0.521214, "activity_30": 0.515387}, "trend_signal": 0, "fair_value": 0.547016, "relative_strength": -11.720474, "rate_of_change": 0.30170948594737806, "market_dynamics": -0.813348, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.425, "close": 0.435, "volume": 6503822}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.469, "activity_10": 0.491727, "activity_20": 0.512405, "activity_30": 0.51128}, "trend_signal": 0, "fair_value": 0.544627, "relative_strength": -14.192563, "rate_of_change": 0.23382337311271856, "market_dynamics": -0.838467, "expectation": {"probability": 44.5066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.425, "volume": 7680686}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.45, "activity_10": 0.476455, "activity_20": 0.502952, "activity_30": 0.506452}, "trend_signal": 0, "fair_value": 0.542608, "relative_strength": -16.761148, "rate_of_change": 0.0, "market_dynamics": -0.936347, "expectation": {"probability": 43.8513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 5065141}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.464364, "activity_20": 0.494524, "activity_30": 0.501946}, "trend_signal": 0, "fair_value": 0.540405, "relative_strength": -16.638819, "rate_of_change": -0.033211092504907634, "market_dynamics": -1.057939, "expectation": {"probability": 42.6382, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.425, "close": 0.455, "volume": 6078192}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.458818, "activity_20": 0.488976, "activity_30": 0.499065}, "trend_signal": 0, "fair_value": 0.538082, "relative_strength": -10.105762, "rate_of_change": 0.1332887703210449, "market_dynamics": -1.127698, "expectation": {"probability": 42.615, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.44, "close": 0.45, "volume": 3342134}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.443, "activity_10": 0.454, "activity_20": 0.483405, "activity_30": 0.495817}, "trend_signal": 0, "fair_value": 0.535356, "relative_strength": -10.924346, "rate_of_change": -0.09993344432607891, "market_dynamics": -1.171429, "expectation": {"probability": 43.3867, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 4998351}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.45, "activity_10": 0.452455, "activity_20": 0.47919, "activity_30": 0.493247}, "trend_signal": 0, "fair_value": 0.532755, "relative_strength": -6.043344, "rate_of_change": 0.13344457048652603, "market_dynamics": -1.174011, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.435, "close": 0.435, "volume": 4577256}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.447, "activity_10": 0.447364, "activity_20": 0.472929, "activity_30": 0.489022}, "trend_signal": 0, "fair_value": 0.529809, "relative_strength": -11.050462, "rate_of_change": -0.03336663336661683, "market_dynamics": -1.168914, "expectation": {"probability": 43.626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.4325, "close": 0.44, "volume": 3792348}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.444636, "activity_20": 0.467667, "activity_30": 0.485129}, "trend_signal": 0, "fair_value": 0.526863, "relative_strength": -10.548765, "rate_of_change": -0.033177903516258066, "market_dynamics": -1.205154, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 5177043}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.442, "activity_20": 0.462452, "activity_30": 0.480925}, "trend_signal": 0, "fair_value": 0.523762, "relative_strength": -12.871589, "rate_of_change": -0.09996661115188646, "market_dynamics": -1.114772, "expectation": {"probability": 43.8551, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.43, "close": 0.445, "volume": 3626317}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.441, "activity_10": 0.442455, "activity_20": 0.458643, "activity_30": 0.477398}, "trend_signal": 0, "fair_value": 0.521034, "relative_strength": -11.594798, "rate_of_change": -0.20013328877031014, "market_dynamics": -1.042016, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.4375, "close": 0.455, "volume": 5546106}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.445, "activity_10": 0.445, "activity_20": 0.456286, "activity_30": 0.474581}, "trend_signal": 0, "fair_value": 0.518774, "relative_strength": -8.711968, "rate_of_change": -0.30080193796661925, "market_dynamics": -0.759407, "expectation": {"probability": 43.1306, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.42, "close": 0.42, "volume": 10028795}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.440818, "activity_20": 0.450952, "activity_30": 0.469602}, "trend_signal": 0, "fair_value": 0.516227, "relative_strength": -15.378878, "rate_of_change": -0.8045586291930082, "market_dynamics": -0.475637, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 6009793}, "trend_line": 0.489333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.436727, "activity_20": 0.446238, "activity_30": 0.464882}, "trend_signal": 0, "fair_value": 0.513556, "relative_strength": -17.015663, "rate_of_change": -0.777424280213397, "market_dynamics": -0.337304, "expectation": {"probability": 43.5385, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 3466548}, "trend_line": 0.484667, "activity_lines": {"activity_5": 0.423, "activity_10": 0.431, "activity_20": 0.441143, "activity_30": 0.459763}, "trend_signal": 0, "fair_value": 0.510542, "relative_strength": -17.17565, "rate_of_change": -0.953542883884799, "market_dynamics": -0.292469, "expectation": {"probability": 42.9291, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 6387410}, "trend_line": 0.480833, "activity_lines": {"activity_5": 0.419667, "activity_10": 0.427909, "activity_20": 0.437643, "activity_30": 0.455591}, "trend_signal": 0, "fair_value": 0.507437, "relative_strength": -15.766602, "rate_of_change": -0.7910586031233824, "market_dynamics": -0.222795, "expectation": {"probability": 41.4724, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.395, "close": 0.41, "volume": 6371710}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.423545, "activity_20": 0.433714, "activity_30": 0.451022}, "trend_signal": 0, "fair_value": 0.5043, "relative_strength": -17.281305, "rate_of_change": -0.831889658155743, "market_dynamics": -0.213482, "expectation": {"probability": 43.1594, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.41, "high": 0.45, "low": 0.41, "close": 0.445, "volume": 6100732}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.426455, "activity_20": 0.433619, "activity_30": 0.448968}, "trend_signal": 0, "fair_value": 0.501386, "relative_strength": -10.794046, "rate_of_change": -0.6989868570338107, "market_dynamics": 0.041305, "expectation": {"probability": 42.4296, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.4225, "close": 0.43, "volume": 5261980}, "trend_line": 0.4695, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.426455, "activity_20": 0.432429, "activity_30": 0.446161}, "trend_signal": 0, "fair_value": 0.498252, "relative_strength": -15.055126, "rate_of_change": -0.8447729672650484, "market_dynamics": 0.22006, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.38, "close": 0.38, "volume": 11902788}, "trend_line": 0.4645, "activity_lines": {"activity_5": 0.413, "activity_10": 0.417545, "activity_20": 0.426786, "activity_30": 0.440387}, "trend_signal": 0, "fair_value": 0.494891, "relative_strength": -24.68599, "rate_of_change": -1.0649627263045687, "market_dynamics": 0.139739, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.385, "high": 0.385, "low": 0.3625, "close": 0.365, "volume": 5447143}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.406909, "activity_20": 0.42031, "activity_30": 0.433968}, "trend_signal": 0, "fair_value": 0.491899, "relative_strength": -26.81253, "rate_of_change": -1.3276641550053894, "market_dynamics": -0.080611, "expectation": {"probability": 42.9207, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.35, "close": 0.35, "volume": 4779283}, "trend_line": 0.452333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.395, "activity_20": 0.412857, "activity_30": 0.426978}, "trend_signal": 0, "fair_value": 0.489275, "relative_strength": -29.596198, "rate_of_change": -1.3090918611577185, "market_dynamics": -0.531388, "expectation": {"probability": 42.6146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 5398188}, "trend_line": 0.445333, "activity_lines": {"activity_5": 0.359, "activity_10": 0.383182, "activity_20": 0.404857, "activity_30": 0.419731}, "trend_signal": 0, "fair_value": 0.486743, "relative_strength": -29.876112, "rate_of_change": -1.5475324594933393, "market_dynamics": -0.856409, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.36, "low": 0.32, "close": 0.335, "volume": 9038226}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.346333, "activity_10": 0.371909, "activity_20": 0.396786, "activity_30": 0.412613}, "trend_signal": 0, "fair_value": 0.484581, "relative_strength": -32.29272, "rate_of_change": -1.5343574358962795, "market_dynamics": -1.025139, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.31, "close": 0.315, "volume": 9437519}, "trend_line": 0.430833, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.358545, "activity_20": 0.387262, "activity_30": 0.404645}, "trend_signal": 0, "fair_value": 0.482756, "relative_strength": -36.350147, "rate_of_change": -1.7484606613454912, "market_dynamics": -1.029064, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 32591901}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.345091, "activity_20": 0.377452, "activity_30": 0.396527}, "trend_signal": 0, "fair_value": 0.48109, "relative_strength": -38.465145, "rate_of_change": -1.740813725968068, "market_dynamics": -0.968415, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.305, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 14407824}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.305, "activity_10": 0.329182, "activity_20": 0.365952, "activity_30": 0.38728}, "trend_signal": 0, "fair_value": 0.479808, "relative_strength": -42.489017, "rate_of_change": -1.8503164175719904, "market_dynamics": -0.924255, "expectation": {"probability": 42.4992, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 7187781}, "trend_line": 0.408167, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.318364, "activity_20": 0.356738, "activity_30": 0.379505}, "trend_signal": 0, "fair_value": 0.478974, "relative_strength": -39.529506, "rate_of_change": -1.7648616125150371, "market_dynamics": -0.988261, "expectation": {"probability": 40.9853, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 6206277}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.296333, "activity_10": 0.311182, "activity_20": 0.348667, "activity_30": 0.372527}, "trend_signal": 0, "fair_value": 0.477853, "relative_strength": -38.823511, "rate_of_change": -1.5924854287583283, "market_dynamics": -1.029182, "expectation": {"probability": 41.0571, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.29, "close": 0.325, "volume": 11085037}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.305, "activity_10": 0.310909, "activity_20": 0.343643, "activity_30": 0.367581}, "trend_signal": 0, "fair_value": 0.477083, "relative_strength": -33.256304, "rate_of_change": -1.4937746939629108, "market_dynamics": -0.954224, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.34, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 7252606}, "trend_line": 0.391, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.310727, "activity_20": 0.338667, "activity_30": 0.362699}, "trend_signal": 0, "fair_value": 0.476154, "relative_strength": -33.246258, "rate_of_change": -1.1795272287049403, "market_dynamics": -0.843793, "expectation": {"probability": 43.2103, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.34, "volume": 8523097}, "trend_line": 0.387833, "activity_lines": {"activity_5": 0.323333, "activity_10": 0.315, "activity_20": 0.33619, "activity_30": 0.359409}, "trend_signal": 0, "fair_value": 0.475417, "relative_strength": -29.111185, "rate_of_change": -0.8099744245524376, "market_dynamics": -0.599742, "expectation": {"probability": 42.1695, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.32, "close": 0.32, "volume": 3957038}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.315818, "activity_20": 0.332357, "activity_30": 0.355032}, "trend_signal": 0, "fair_value": 0.474615, "relative_strength": -33.169702, "rate_of_change": -0.9024502814355672, "market_dynamics": -0.387556, "expectation": {"probability": 44.3351, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.31, "close": 0.315, "volume": 5726601}, "trend_line": 0.3805, "activity_lines": {"activity_5": 0.322667, "activity_10": 0.316091, "activity_20": 0.328524, "activity_30": 0.350559}, "trend_signal": 0, "fair_value": 0.473942, "relative_strength": -32.858849, "rate_of_change": -0.9973122266367904, "market_dynamics": -0.196109, "expectation": {"probability": 44.4105, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.32, "volume": 7185685}, "trend_line": 0.376, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.317636, "activity_20": 0.325667, "activity_30": 0.346656}, "trend_signal": 0, "fair_value": 0.473526, "relative_strength": -30.123013, "rate_of_change": -1.1826544021024978, "market_dynamics": 0.051932, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.31, "high": 0.33, "low": 0.305, "close": 0.32, "volume": 3397485}, "trend_line": 0.371667, "activity_lines": {"activity_5": 0.320333, "activity_10": 0.319091, "activity_20": 0.323238, "activity_30": 0.343043}, "trend_signal": 0, "fair_value": 0.473077, "relative_strength": -30.707848, "rate_of_change": -1.15239361702127, "market_dynamics": 0.187386, "expectation": {"probability": 46.5219, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.3, "close": 0.3, "volume": 3095867}, "trend_line": 0.366333, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.316636, "activity_20": 0.319381, "activity_30": 0.338419}, "trend_signal": 0, "fair_value": 0.472596, "relative_strength": -34.007882, "rate_of_change": -1.4351556635375229, "market_dynamics": 0.290341, "expectation": {"probability": 46.449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 2655492}, "trend_line": 0.361833, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.313818, "activity_20": 0.316048, "activity_30": 0.33414}, "trend_signal": 0, "fair_value": 0.472147, "relative_strength": -33.929752, "rate_of_change": -1.2283905626847713, "market_dynamics": 0.291068, "expectation": {"probability": 46.243, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 3064511}, "trend_line": 0.357333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.311818, "activity_20": 0.313881, "activity_30": 0.330473}, "trend_signal": 0, "fair_value": 0.471763, "relative_strength": -32.231987, "rate_of_change": -1.243667658837089, "market_dynamics": 0.275801, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 4147170}, "trend_line": 0.353667, "activity_lines": {"activity_5": 0.311, "activity_10": 0.313364, "activity_20": 0.314214, "activity_30": 0.328387}, "trend_signal": 0, "fair_value": 0.47125, "relative_strength": -26.674958, "rate_of_change": -1.025933792848688, "market_dynamics": 0.339266, "expectation": {"probability": 43.5783, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.315, "close": 0.325, "volume": 5299286}, "trend_line": 0.349667, "activity_lines": {"activity_5": 0.316, "activity_10": 0.314909, "activity_20": 0.31481, "activity_30": 0.326538}, "trend_signal": 0, "fair_value": 0.470897, "relative_strength": -24.614654, "rate_of_change": -1.1310074165811352, "market_dynamics": 0.511733, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 7589958}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.310909, "activity_20": 0.312738, "activity_30": 0.323011}, "trend_signal": 0, "fair_value": 0.470128, "relative_strength": -28.731979, "rate_of_change": -1.5254513580063334, "market_dynamics": 0.581974, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 710785}, "trend_line": 0.3405, "activity_lines": {"activity_5": 0.309, "activity_10": 0.309545, "activity_20": 0.311881, "activity_30": 0.320473}, "trend_signal": 0, "fair_value": 0.469359, "relative_strength": -27.082229, "rate_of_change": -1.1131666148757091, "market_dynamics": 0.51162, "expectation": {"probability": 42.7105, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 1532276}, "trend_line": 0.336333, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.306636, "activity_20": 0.310238, "activity_30": 0.317538}, "trend_signal": 0, "fair_value": 0.468526, "relative_strength": -28.424435, "rate_of_change": -1.2237885462555158, "market_dynamics": 0.251962, "expectation": {"probability": 46.3056, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 1986101}, "trend_line": 0.3325, "activity_lines": {"activity_5": 0.299, "activity_10": 0.304091, "activity_20": 0.308786, "activity_30": 0.314871}, "trend_signal": 0, "fair_value": 0.467404, "relative_strength": -27.749815, "rate_of_change": -1.139644340579121, "market_dynamics": -0.016656, "expectation": {"probability": 42.5678, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.295, "close": 0.33, "volume": 4331663}, "trend_line": 0.3295, "activity_lines": {"activity_5": 0.308, "activity_10": 0.308364, "activity_20": 0.310762, "activity_30": 0.31471}, "trend_signal": 0, "fair_value": 0.466763, "relative_strength": -18.281065, "rate_of_change": -0.9022556390977451, "market_dynamics": 0.177156, "expectation": {"probability": 42.1798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 4573730}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.315, "activity_10": 0.311545, "activity_20": 0.312143, "activity_30": 0.314419}, "trend_signal": 0, "fair_value": 0.466186, "relative_strength": -19.393803, "rate_of_change": -0.8597875569044097, "market_dynamics": 0.476551, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.315, "close": 0.315, "volume": 1494480}, "trend_line": 0.322333, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.312455, "activity_20": 0.312357, "activity_30": 0.313667}, "trend_signal": 0, "fair_value": 0.465417, "relative_strength": -22.005463, "rate_of_change": -1.3267333400680217, "market_dynamics": 0.780793, "expectation": {"probability": 45.3445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 2886285}, "trend_line": 0.318333, "activity_lines": {"activity_5": 0.316, "activity_10": 0.312182, "activity_20": 0.312, "activity_30": 0.312871}, "trend_signal": 0, "fair_value": 0.463974, "relative_strength": -22.075346, "rate_of_change": -1.240952679371955, "market_dynamics": 1.044741, "expectation": {"probability": 44.396, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.305, "volume": 2993508}, "trend_line": 0.315833, "activity_lines": {"activity_5": 0.312667, "activity_10": 0.310909, "activity_20": 0.311119, "activity_30": 0.312011}, "trend_signal": 0, "fair_value": 0.46234, "relative_strength": -22.725391, "rate_of_change": -0.7853411364828662, "market_dynamics": 0.912369, "expectation": {"probability": 43.564, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.295, "close": 0.315, "volume": 7314455}, "trend_line": 0.314167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.311818, "activity_20": 0.311286, "activity_30": 0.311957}, "trend_signal": 0, "fair_value": 0.46109, "relative_strength": -16.764906, "rate_of_change": -0.5274939604157897, "market_dynamics": 0.927085, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 6986239}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.310182, "activity_20": 0.310048, "activity_30": 0.311043}, "trend_signal": 0, "fair_value": 0.459615, "relative_strength": -18.549382, "rate_of_change": -0.5306095165946692, "market_dynamics": 0.95145, "expectation": {"probability": 43.5173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 5198269}, "trend_line": 0.311167, "activity_lines": {"activity_5": 0.304333, "activity_10": 0.308455, "activity_20": 0.309, "activity_30": 0.310237}, "trend_signal": 0, "fair_value": 0.458205, "relative_strength": -15.499118, "rate_of_change": -0.4265599999999914, "market_dynamics": 0.904645, "expectation": {"probability": 43.3635, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.305, "high": 0.315, "low": 0.2975, "close": 0.315, "volume": 6462311}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.309545, "activity_20": 0.309476, "activity_30": 0.310484}, "trend_signal": 0, "fair_value": 0.457019, "relative_strength": -8.829944, "rate_of_change": -0.21435434991500663, "market_dynamics": 0.988288, "expectation": {"probability": 40.2793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.315, "high": 0.3275, "low": 0.31, "close": 0.315, "volume": 7738667}, "trend_line": 0.3105, "activity_lines": {"activity_5": 0.31, "activity_10": 0.310273, "activity_20": 0.309952, "activity_30": 0.310774}, "trend_signal": 0, "fair_value": 0.455064, "relative_strength": -9.871254, "rate_of_change": 0.0, "market_dynamics": 0.947076, "expectation": {"probability": 42.1454, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.315, "close": 0.33, "volume": 7035384}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.317, "activity_10": 0.313364, "activity_20": 0.311881, "activity_30": 0.312032}, "trend_signal": 1, "fair_value": 0.453237, "relative_strength": -5.640527, "rate_of_change": 0.2682769726248078, "market_dynamics": 1.154123, "expectation": {"probability": 38.8942, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.305, "close": 0.315, "volume": 4446758}, "trend_line": 0.3125, "activity_lines": {"activity_5": 0.318, "activity_10": 0.313727, "activity_20": 0.312333, "activity_30": 0.312269}, "trend_signal": 0, "fair_value": 0.451346, "relative_strength": -5.515035, "rate_of_change": 0.3748398017556679, "market_dynamics": 1.273839, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.305, "high": 0.33, "low": 0.29, "close": 0.33, "volume": 7672926}, "trend_line": 0.313667, "activity_lines": {"activity_5": 0.323, "activity_10": 0.317, "activity_20": 0.314143, "activity_30": 0.313398}, "trend_signal": 0, "fair_value": 0.449231, "relative_strength": -0.093831, "rate_of_change": 0.37343999999999156, "market_dynamics": 1.460038, "expectation": {"probability": 40.3209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.325, "high": 0.335, "low": 0.31, "close": 0.31, "volume": 1760519}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.319333, "activity_10": 0.316364, "activity_20": 0.313905, "activity_30": 0.313161}, "trend_signal": 0, "fair_value": 0.447019, "relative_strength": -7.348424, "rate_of_change": 0.10616354286553183, "market_dynamics": 1.295422, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.3075, "close": 0.31, "volume": 832679}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.316, "activity_10": 0.315727, "activity_20": 0.313643, "activity_30": 0.312903}, "trend_signal": 0, "fair_value": 0.444519, "relative_strength": -8.319278, "rate_of_change": -0.15923566878980905, "market_dynamics": 0.852063, "expectation": {"probability": 44.2542, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.3, "close": 0.305, "volume": 2893339}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.311333, "activity_10": 0.314091, "activity_20": 0.312976, "activity_30": 0.312355}, "trend_signal": 0, "fair_value": 0.441923, "relative_strength": -11.927931, "rate_of_change": -0.15948963317384382, "market_dynamics": 0.572441, "expectation": {"probability": 43.047, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.3, "close": 0.3, "volume": 1943570}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.311727, "activity_20": 0.311929, "activity_30": 0.311516}, "trend_signal": 0, "fair_value": 0.439712, "relative_strength": -12.512144, "rate_of_change": -0.42587859424919267, "market_dynamics": 0.043115, "expectation": {"probability": 42.4282, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.3, "close": 0.31, "volume": 2817627}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.306333, "activity_10": 0.311182, "activity_20": 0.31181, "activity_30": 0.311409}, "trend_signal": 0, "fair_value": 0.437372, "relative_strength": -9.992459, "rate_of_change": -0.10716566078538983, "market_dynamics": -0.049165, "expectation": {"probability": 40.6125, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 4064612}, "trend_line": 0.310667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.307727, "activity_20": 0.310238, "activity_30": 0.310355}, "trend_signal": 0, "fair_value": 0.434936, "relative_strength": -13.573773, "rate_of_change": -0.21391885858550166, "market_dynamics": -0.150729, "expectation": {"probability": 41.9909, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 4060984}, "trend_line": 0.309667, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.303727, "activity_20": 0.30819, "activity_30": 0.309022}, "trend_signal": 0, "fair_value": 0.432276, "relative_strength": -14.974892, "rate_of_change": -0.32188806664370556, "market_dynamics": -0.337991, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 3731363}, "trend_line": 0.308167, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.297455, "activity_20": 0.304738, "activity_30": 0.306785}, "trend_signal": 0, "fair_value": 0.429712, "relative_strength": -19.32855, "rate_of_change": -0.4843912977488726, "market_dynamics": -0.487439, "expectation": {"probability": 41.2289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.27, "close": 0.27, "volume": 3905021}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.281333, "activity_10": 0.291273, "activity_20": 0.301071, "activity_30": 0.304323}, "trend_signal": 0, "fair_value": 0.427628, "relative_strength": -20.265866, "rate_of_change": -0.32449937858369027, "market_dynamics": -0.78046, "expectation": {"probability": 40.826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.2725, "low": 0.255, "close": 0.265, "volume": 11648935}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.285, "activity_20": 0.29719, "activity_30": 0.301602}, "trend_signal": 0, "fair_value": 0.426058, "relative_strength": -20.480012, "rate_of_change": -0.3799236246081217, "market_dynamics": -0.866269, "expectation": {"probability": 40.1506, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.255, "close": 0.28, "volume": 7617558}, "trend_line": 0.305167, "activity_lines": {"activity_5": 0.274, "activity_10": 0.282636, "activity_20": 0.294976, "activity_30": 0.299925}, "trend_signal": 0, "fair_value": 0.424455, "relative_strength": -15.236911, "rate_of_change": -0.27222222222221326, "market_dynamics": -0.814545, "expectation": {"probability": 39.3344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 6391283}, "trend_line": 0.3035, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.279909, "activity_20": 0.292429, "activity_30": 0.297978}, "trend_signal": 0, "fair_value": 0.422981, "relative_strength": -16.579297, "rate_of_change": -0.5462582782542114, "market_dynamics": -0.793347, "expectation": {"probability": 40.5882, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 3684923}, "trend_line": 0.302167, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.279636, "activity_20": 0.290976, "activity_30": 0.296785}, "trend_signal": 0, "fair_value": 0.421795, "relative_strength": -12.400261, "rate_of_change": -0.4392092257001559, "market_dynamics": -0.682668, "expectation": {"probability": 39.8929, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.29, "high": 0.355, "low": 0.285, "close": 0.345, "volume": 19996006}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.301, "activity_10": 0.290636, "activity_20": 0.295381, "activity_30": 0.299548}, "trend_signal": 0, "fair_value": 0.420865, "relative_strength": 4.335029, "rate_of_change": 0.5513507431321093, "market_dynamics": -0.127243, "expectation": {"probability": 38.341, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.35, "high": 0.385, "low": 0.345, "close": 0.375, "volume": 9796679}, "trend_line": 0.306167, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.306273, "activity_20": 0.302429, "activity_30": 0.30414}, "trend_signal": 0, "fair_value": 0.419904, "relative_strength": 14.753467, "rate_of_change": 0.7681851543446573, "market_dynamics": 0.421384, "expectation": {"probability": 37.1867, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.375, "close": 0.39, "volume": 7153848}, "trend_line": 0.309333, "activity_lines": {"activity_5": 0.355333, "activity_10": 0.323455, "activity_20": 0.310548, "activity_30": 0.309548}, "trend_signal": 1, "fair_value": 0.419167, "relative_strength": 19.352599, "rate_of_change": 1.034076174114128, "market_dynamics": 1.045367, "expectation": {"probability": 38.1395, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.385, "volume": 4821131}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.338, "activity_20": 0.317833, "activity_30": 0.31443}, "trend_signal": 1, "fair_value": 0.418365, "relative_strength": 15.881277, "rate_of_change": 0.9698286312808535, "market_dynamics": 1.520697, "expectation": {"probability": 39.8237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.37, "close": 0.395, "volume": 7686566}, "trend_line": 0.3145, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.352636, "activity_20": 0.325738, "activity_30": 0.319763}, "trend_signal": 1, "fair_value": 0.418045, "relative_strength": 17.013058, "rate_of_change": 0.6938107724768033, "market_dynamics": 1.510677, "expectation": {"probability": 38.8138, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.405, "high": 0.4075, "low": 0.355, "close": 0.355, "volume": 7290906}, "trend_line": 0.3155, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.357818, "activity_20": 0.329524, "activity_30": 0.322376}, "trend_signal": 1, "fair_value": 0.417564, "relative_strength": 4.80826, "rate_of_change": 0.31796502384737707, "market_dynamics": 1.301908, "expectation": {"probability": 40.409, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.36, "high": 0.3875, "low": 0.355, "close": 0.385, "volume": 5622198}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.366909, "activity_20": 0.335976, "activity_30": 0.32686}, "trend_signal": 1, "fair_value": 0.417212, "relative_strength": 13.292354, "rate_of_change": 0.7394611727416716, "market_dynamics": 1.121006, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 4185534}, "trend_line": 0.320167, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.372909, "activity_20": 0.34169, "activity_30": 0.330871}, "trend_signal": 1, "fair_value": 0.416859, "relative_strength": 12.653908, "rate_of_change": 0.7343479122683935, "market_dynamics": 0.969997, "expectation": {"probability": 40.9492, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.38, "high": 0.385, "low": 0.37, "close": 0.38, "volume": 4612835}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.377091, "activity_20": 0.347071, "activity_30": 0.334731}, "trend_signal": 1, "fair_value": 0.416699, "relative_strength": 12.367664, "rate_of_change": 0.7808424978214502, "market_dynamics": 0.800351, "expectation": {"probability": 42.2078, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 24040686}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.372333, "activity_10": 0.375727, "activity_20": 0.350214, "activity_30": 0.33714}, "trend_signal": 1, "fair_value": 0.416378, "relative_strength": 7.319692, "rate_of_change": 0.464875552814512, "market_dynamics": 0.838006, "expectation": {"probability": 39.4256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.36, "close": 0.375, "volume": 8150829}, "trend_line": 0.326667, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.375727, "activity_20": 0.354524, "activity_30": 0.340419}, "trend_signal": 1, "fair_value": 0.416154, "relative_strength": 11.437056, "rate_of_change": 0.7712074332057249, "market_dynamics": 0.765666, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.37, "high": 0.425, "low": 0.37, "close": 0.415, "volume": 11565747}, "trend_line": 0.3305, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.382455, "activity_20": 0.362286, "activity_30": 0.346118}, "trend_signal": 1, "fair_value": 0.416026, "relative_strength": 20.166308, "rate_of_change": 1.1733661496263874, "market_dynamics": 0.858114, "expectation": {"probability": 39.042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.435, "volume": 9036207}, "trend_line": 0.3345, "activity_lines": {"activity_5": 0.404, "activity_10": 0.392091, "activity_20": 0.371452, "activity_30": 0.35286}, "trend_signal": 1, "fair_value": 0.416282, "relative_strength": 25.914926, "rate_of_change": 1.2102874432677773, "market_dynamics": 1.004798, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 6809012}, "trend_line": 0.339667, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.407273, "activity_20": 0.383286, "activity_30": 0.361602}, "trend_signal": 1, "fair_value": 0.416763, "relative_strength": 34.572618, "rate_of_change": 1.5446935724962563, "market_dynamics": 1.144865, "expectation": {"probability": 41.8688, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.33, "close": 0.345, "volume": 14777333}, "trend_line": 0.340167, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.398182, "activity_20": 0.382357, "activity_30": 0.361946}, "trend_signal": 1, "fair_value": 0.416506, "relative_strength": -1.472223, "rate_of_change": 0.1472029958753722, "market_dynamics": 0.988433, "expectation": {"probability": 42.2092, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.34, "close": 0.36, "volume": 7148699}, "trend_line": 0.341667, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.392727, "activity_20": 0.382524, "activity_30": 0.363226}, "trend_signal": 1, "fair_value": 0.416186, "relative_strength": 4.340838, "rate_of_change": 0.4409598814699843, "market_dynamics": 0.577507, "expectation": {"probability": 41.7073, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.345, "close": 0.37, "volume": 4492982}, "trend_line": 0.343, "activity_lines": {"activity_5": 0.38, "activity_10": 0.389, "activity_20": 0.383214, "activity_30": 0.365054}, "trend_signal": 1, "fair_value": 0.415641, "relative_strength": 8.417262, "rate_of_change": 0.39014596083321734, "market_dynamics": 0.075916, "expectation": {"probability": 42.4443, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3675, "high": 0.38, "low": 0.36, "close": 0.36, "volume": 5808591}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.368, "activity_10": 0.383727, "activity_20": 0.382452, "activity_30": 0.366151}, "trend_signal": 1, "fair_value": 0.415032, "relative_strength": 6.849228, "rate_of_change": 0.4860058309037825, "market_dynamics": -0.48902, "expectation": {"probability": 45.7041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.35, "close": 0.355, "volume": 4781633}, "trend_line": 0.346167, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.377909, "activity_20": 0.380833, "activity_30": 0.366817}, "trend_signal": 1, "fair_value": 0.414583, "relative_strength": 7.752422, "rate_of_change": 0.43520267388522876, "market_dynamics": -0.700134, "expectation": {"probability": 45.1385, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.35, "close": 0.39, "volume": 3720340}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.37, "activity_10": 0.378909, "activity_20": 0.382167, "activity_30": 0.369645}, "trend_signal": 1, "fair_value": 0.414006, "relative_strength": 15.144515, "rate_of_change": 0.8183911233595272, "market_dynamics": -0.681817, "expectation": {"probability": 40.869, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.38, "volume": 2793380}, "trend_line": 0.351667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.377545, "activity_20": 0.382048, "activity_30": 0.371645}, "trend_signal": 1, "fair_value": 0.412981, "relative_strength": 11.630113, "rate_of_change": 0.764183381088834, "market_dynamics": -0.669823, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.37, "close": 0.41, "volume": 3723109}, "trend_line": 0.355, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.381545, "activity_20": 0.384619, "activity_30": 0.375409}, "trend_signal": 1, "fair_value": 0.412308, "relative_strength": 19.111908, "rate_of_change": 0.9477716134866152, "market_dynamics": -0.553407, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 4143183}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.388364, "activity_20": 0.388452, "activity_30": 0.379925}, "trend_signal": 1, "fair_value": 0.411923, "relative_strength": 23.791087, "rate_of_change": 1.220563380281699, "market_dynamics": -0.355122, "expectation": {"probability": 42.2139, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.4225, "close": 0.435, "volume": 1218385}, "trend_line": 0.364167, "activity_lines": {"activity_5": 0.417, "activity_10": 0.397182, "activity_20": 0.393071, "activity_30": 0.384806}, "trend_signal": 1, "fair_value": 0.411603, "relative_strength": 23.899301, "rate_of_change": 1.3452702646291894, "market_dynamics": -0.233167, "expectation": {"probability": 43.6414, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.42, "close": 0.45, "volume": 3085216}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.431, "activity_10": 0.409364, "activity_20": 0.398881, "activity_30": 0.390344}, "trend_signal": 1, "fair_value": 0.411282, "relative_strength": 27.715441, "rate_of_change": 1.6017376643133443, "market_dynamics": -0.011044, "expectation": {"probability": 45.1957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.4375, "close": 0.455, "volume": 4895739}, "trend_line": 0.376167, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.420545, "activity_20": 0.404905, "activity_30": 0.395828}, "trend_signal": 1, "fair_value": 0.410256, "relative_strength": 28.266852, "rate_of_change": 1.6667567567567507, "market_dynamics": 0.17099, "expectation": {"probability": 46.4841, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.455, "high": 0.4675, "low": 0.45, "close": 0.46, "volume": 3819479}, "trend_line": 0.382667, "activity_lines": {"activity_5": 0.451, "activity_10": 0.430909, "activity_20": 0.410929, "activity_30": 0.401237}, "trend_signal": 1, "fair_value": 0.408942, "relative_strength": 26.25276, "rate_of_change": 1.7279559344652788, "market_dynamics": 0.308555, "expectation": {"probability": 46.4444, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 5018387}, "trend_line": 0.389333, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.443273, "activity_20": 0.4185, "activity_30": 0.407516}, "trend_signal": 1, "fair_value": 0.40766, "relative_strength": 31.434272, "rate_of_change": 1.741984545309631, "market_dynamics": 0.531803, "expectation": {"probability": 46.8148, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.495, "low": 0.46, "close": 0.49, "volume": 5855195}, "trend_line": 0.3965, "activity_lines": {"activity_5": 0.474, "activity_10": 0.455273, "activity_20": 0.426548, "activity_30": 0.414011}, "trend_signal": 1, "fair_value": 0.406987, "relative_strength": 32.899814, "rate_of_change": 1.8408406171580718, "market_dynamics": 0.871911, "expectation": {"probability": 48.9299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.43, "close": 0.435, "volume": 5029811}, "trend_line": 0.4015, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.454818, "activity_20": 0.428833, "activity_30": 0.416495}, "trend_signal": 1, "fair_value": 0.406026, "relative_strength": 19.406912, "rate_of_change": 1.261034047919295, "market_dynamics": 0.933611, "expectation": {"probability": 54.852, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.44, "high": 0.4525, "low": 0.435, "close": 0.44, "volume": 2974024}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.454455, "activity_20": 0.431238, "activity_30": 0.418978}, "trend_signal": 1, "fair_value": 0.40516, "relative_strength": 17.213615, "rate_of_change": 0.7887920298879142, "market_dynamics": 0.900355, "expectation": {"probability": 50.5462, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 3369589}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.445, "activity_10": 0.451182, "activity_20": 0.432381, "activity_30": 0.420613}, "trend_signal": 1, "fair_value": 0.404327, "relative_strength": 12.003566, "rate_of_change": 0.4529650305065581, "market_dynamics": 0.72076, "expectation": {"probability": 56.8499, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.43, "high": 0.475, "low": 0.43, "close": 0.475, "volume": 5091751}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.451667, "activity_10": 0.455727, "activity_20": 0.437738, "activity_30": 0.425032}, "trend_signal": 1, "fair_value": 0.403526, "relative_strength": 21.324538, "rate_of_change": 0.6969249692496999, "market_dynamics": 0.53652, "expectation": {"probability": 50.5431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.425, "close": 0.435, "volume": 4073416}, "trend_line": 0.411, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.452091, "activity_20": 0.439095, "activity_30": 0.426688}, "trend_signal": 1, "fair_value": 0.402981, "relative_strength": 14.879337, "rate_of_change": 0.4072478886383395, "market_dynamics": 0.329477, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 2130462}, "trend_line": 0.411833, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.445727, "activity_20": 0.43919, "activity_30": 0.427269}, "trend_signal": 1, "fair_value": 0.402404, "relative_strength": 13.505112, "rate_of_change": 0.20267639902677084, "market_dynamics": 0.056539, "expectation": {"probability": 56.6206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.355, "close": 0.37, "volume": 6605566}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.414333, "activity_10": 0.430818, "activity_20": 0.434167, "activity_30": 0.42457}, "trend_signal": 1, "fair_value": 0.401442, "relative_strength": 2.040146, "rate_of_change": 0.12140843497242826, "market_dynamics": -0.223649, "expectation": {"probability": 45.2199, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.365, "volume": 4148382}, "trend_line": 0.411667, "activity_lines": {"activity_5": 0.394, "activity_10": 0.416545, "activity_20": 0.428619, "activity_30": 0.421516}, "trend_signal": 0, "fair_value": 0.400353, "relative_strength": -0.445194, "rate_of_change": -0.161519936556133, "market_dynamics": -0.747724, "expectation": {"probability": 40.5597, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.3675, "close": 0.4, "volume": 1967580}, "trend_line": 0.412333, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.410364, "activity_20": 0.426429, "activity_30": 0.420763}, "trend_signal": 0, "fair_value": 0.399712, "relative_strength": 8.030037, "rate_of_change": 0.16178124552125867, "market_dynamics": -1.013272, "expectation": {"probability": 46.407, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.385, "close": 0.4, "volume": 2189824}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.390333, "activity_10": 0.405636, "activity_20": 0.424048, "activity_30": 0.419968}, "trend_signal": 0, "fair_value": 0.398942, "relative_strength": 3.367154, "rate_of_change": 0.16176245898338798, "market_dynamics": -1.117907, "expectation": {"probability": 46.5458, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.41, "volume": 1705162}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.404364, "activity_20": 0.422405, "activity_30": 0.419774}, "trend_signal": 0, "fair_value": 0.398301, "relative_strength": 5.822369, "rate_of_change": 0.40363196125908707, "market_dynamics": -1.133571, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.39, "volume": 8518220}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.397, "activity_10": 0.399909, "activity_20": 0.418762, "activity_30": 0.418183}, "trend_signal": 0, "fair_value": 0.397756, "relative_strength": 2.248985, "rate_of_change": 0.120578681206848, "market_dynamics": -0.939245, "expectation": {"probability": 44.9709, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.385, "close": 0.4, "volume": 3706312}, "trend_line": 0.414667, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.398182, "activity_20": 0.416024, "activity_30": 0.417204}, "trend_signal": 0, "fair_value": 0.397468, "relative_strength": 5.142164, "rate_of_change": -0.12043346412407548, "market_dynamics": -0.841198, "expectation": {"probability": 46.5441, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.375, "close": 0.385, "volume": 4959848}, "trend_line": 0.413, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.394273, "activity_20": 0.411905, "activity_30": 0.41529}, "trend_signal": 0, "fair_value": 0.397212, "relative_strength": 0.693481, "rate_of_change": -0.402009323143638, "market_dynamics": -0.760207, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.35, "volume": 4624171}, "trend_line": 0.409, "activity_lines": {"activity_5": 0.378667, "activity_10": 0.385636, "activity_20": 0.404643, "activity_30": 0.411226}, "trend_signal": 0, "fair_value": 0.396763, "relative_strength": -7.394032, "rate_of_change": -0.9685230024213084, "market_dynamics": -0.777527, "expectation": {"probability": 42.7872, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.34, "close": 0.36, "volume": 4043045}, "trend_line": 0.4095, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.380364, "activity_20": 0.398738, "activity_30": 0.408065}, "trend_signal": 0, "fair_value": 0.396571, "relative_strength": -5.298499, "rate_of_change": 0.12224938875305634, "market_dynamics": -0.933308, "expectation": {"probability": 41.9725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.335, "close": 0.355, "volume": 2942392}, "trend_line": 0.409333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.375273, "activity_20": 0.392786, "activity_30": 0.404548}, "trend_signal": 0, "fair_value": 0.396218, "relative_strength": -7.66645, "rate_of_change": -0.04078144078143412, "market_dynamics": -1.030856, "expectation": {"probability": 42.7872, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/341c8a82-3092-4507-a9b7-65dd1542e432/", "share_image": "https://sharemaestro.com/terminal/341c8a82-3092-4507-a9b7-65dd1542e432/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}