{"ticker": {"uuid": "341cd9c5-1c3d-4f01-9558-756120d81229", "symbol": "EURCHA", "name": "UBS Core MSCI Europe UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EURCHA rose 6.06%, moving from 4.87 to 5.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 1.38 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 58.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.17"}, {"label": "12-Week Change", "value": "6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.29%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.38"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.145, "close": 5.167, "volume": 184965}, "trend_line": 4.939267, "activity_lines": {"activity_5": 5.099233, "activity_10": 5.065609, "activity_20": 5.016367, "activity_30": 4.992738}, "trend_signal": 1, "fair_value": 9.397306, "relative_strength": 1.375134, "rate_of_change": 0.2944301730416882, "market_dynamics": -0.171865, "expectation": {"probability": 58.2862, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.366, "high": 15.366, "low": 15.184, "close": 15.288, "volume": 11320}, "trend_line": 14.934267, "activity_lines": {"activity_5": 15.351333, "activity_10": 15.365236, "activity_20": 15.248162, "activity_30": 15.133553}, "trend_signal": 1, "fair_value": 13.827923, "relative_strength": 4.441594, "rate_of_change": 0.28112997233488135, "market_dynamics": -0.179563, "expectation": {"probability": 60.9307, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.376, "high": 15.56, "low": 15.226, "close": 15.56, "volume": 7620}, "trend_line": 14.9756, "activity_lines": {"activity_5": 15.4132, "activity_10": 15.399927, "activity_20": 15.284295, "activity_30": 15.173923}, "trend_signal": 1, "fair_value": 13.853833, "relative_strength": 4.905954, "rate_of_change": 0.2767661780789097, "market_dynamics": -0.126797, "expectation": {"probability": 58.4339, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.416, "high": 15.418, "low": 14.984, "close": 15.066, "volume": 9977}, "trend_line": 14.995667, "activity_lines": {"activity_5": 15.299067, "activity_10": 15.337855, "activity_20": 15.271057, "activity_30": 15.179755}, "trend_signal": 1, "fair_value": 13.877462, "relative_strength": 2.909398, "rate_of_change": 0.13399797003124528, "market_dynamics": -0.165452, "expectation": {"probability": 60.7989, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.962, "high": 15.224, "low": 14.962, "close": 15.176, "volume": 5926}, "trend_line": 15.020933, "activity_lines": {"activity_5": 15.250267, "activity_10": 15.303527, "activity_20": 15.269086, "activity_30": 15.191389}, "trend_signal": 1, "fair_value": 13.900872, "relative_strength": 2.950266, "rate_of_change": 0.16848867076069532, "market_dynamics": -0.312667, "expectation": {"probability": 58.1867, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.316, "high": 15.464, "low": 14.968, "close": 14.968, "volume": 16390}, "trend_line": 15.0418, "activity_lines": {"activity_5": 15.143333, "activity_10": 15.237782, "activity_20": 15.246371, "activity_30": 15.187974}, "trend_signal": 1, "fair_value": 13.922551, "relative_strength": 5.090912, "rate_of_change": 0.1389194665870679, "market_dynamics": -0.509473, "expectation": {"probability": 60.4968, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.958, "high": 15.326, "low": 14.958, "close": 15.322, "volume": 5750}, "trend_line": 15.084, "activity_lines": {"activity_5": 15.180133, "activity_10": 15.244218, "activity_20": 15.259238, "activity_30": 15.206052}, "trend_signal": 1, "fair_value": 13.945782, "relative_strength": 5.048493, "rate_of_change": 0.28055152973712816, "market_dynamics": -0.787763, "expectation": {"probability": 58.2388, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.13, "high": 15.446, "low": 15.13, "close": 15.446, "volume": 3835}, "trend_line": 15.1258, "activity_lines": {"activity_5": 15.256, "activity_10": 15.271418, "activity_20": 15.282505, "activity_30": 15.229406}, "trend_signal": 1, "fair_value": 13.9705, "relative_strength": 4.774944, "rate_of_change": 0.277114823654205, "market_dynamics": -0.848609, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.446, "high": 15.606, "low": 15.22, "close": 15.606, "volume": 24385}, "trend_line": 15.172933, "activity_lines": {"activity_5": 15.3928, "activity_10": 15.326691, "activity_20": 15.320152, "activity_30": 15.260387}, "trend_signal": 1, "fair_value": 13.998615, "relative_strength": 4.654087, "rate_of_change": 0.31160665882135513, "market_dynamics": -0.619868, "expectation": {"probability": 58.9374, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.608, "high": 15.608, "low": 15.116, "close": 15.116, "volume": 13740}, "trend_line": 15.189067, "activity_lines": {"activity_5": 15.330267, "activity_10": 15.290873, "activity_20": 15.3082, "activity_30": 15.256714}, "trend_signal": 1, "fair_value": 14.022333, "relative_strength": 3.233191, "rate_of_change": 0.10633408847188085, "market_dynamics": -0.599204, "expectation": {"probability": 61.1133, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.116, "high": 15.322, "low": 15.052, "close": 15.28, "volume": 6572}, "trend_line": 15.203933, "activity_lines": {"activity_5": 15.3264, "activity_10": 15.289018, "activity_20": 15.308752, "activity_30": 15.262581}, "trend_signal": 1, "fair_value": 14.046218, "relative_strength": 4.355483, "rate_of_change": 0.09787302933089703, "market_dynamics": -0.594499, "expectation": {"probability": 58.7592, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.148, "high": 15.148, "low": 14.8, "close": 14.8, "volume": 28645}, "trend_line": 15.1984, "activity_lines": {"activity_5": 15.141733, "activity_10": 15.201236, "activity_20": 15.25979, "activity_30": 15.23652}, "trend_signal": 0, "fair_value": 14.06741, "relative_strength": 3.199897, "rate_of_change": -0.03639189938550629, "market_dynamics": -0.657248, "expectation": {"probability": 61.4904, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.8, "high": 15.092, "low": 14.8, "close": 15.086, "volume": 2788}, "trend_line": 15.198867, "activity_lines": {"activity_5": 15.0872, "activity_10": 15.174327, "activity_20": 15.239257, "activity_30": 15.229269}, "trend_signal": 0, "fair_value": 14.089679, "relative_strength": 3.917084, "rate_of_change": 0.0030726918623041853, "market_dynamics": -1.053853, "expectation": {"probability": 56.4299, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.114, "high": 15.318, "low": 15.0, "close": 15.262, "volume": 2710}, "trend_line": 15.199867, "activity_lines": {"activity_5": 15.115333, "activity_10": 15.188036, "activity_20": 15.235924, "activity_30": 15.233342}, "trend_signal": 0, "fair_value": 14.113705, "relative_strength": 3.797369, "rate_of_change": 0.006579437796247876, "market_dynamics": -1.062995, "expectation": {"probability": 57.8762, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.28, "high": 15.28, "low": 14.946, "close": 14.984, "volume": 6448}, "trend_line": 15.2, "activity_lines": {"activity_5": 15.073733, "activity_10": 15.147636, "activity_20": 15.20721, "activity_30": 15.219415}, "trend_signal": 0, "fair_value": 14.135, "relative_strength": 2.908833, "rate_of_change": 0.0008750076563165896, "market_dynamics": -1.190833, "expectation": {"probability": 62.1608, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.09, "high": 15.228, "low": 14.912, "close": 15.228, "volume": 5245}, "trend_line": 15.1956, "activity_lines": {"activity_5": 15.122267, "activity_10": 15.155091, "activity_20": 15.204324, "activity_30": 15.221222}, "trend_signal": 0, "fair_value": 14.157859, "relative_strength": 2.113657, "rate_of_change": -0.028947368421043604, "market_dynamics": -1.1355, "expectation": {"probability": 57.6207, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.152, "high": 15.28, "low": 15.06, "close": 15.122, "volume": 5895}, "trend_line": 15.1988, "activity_lines": {"activity_5": 15.138933, "activity_10": 15.138545, "activity_20": 15.192152, "activity_30": 15.216473}, "trend_signal": 0, "fair_value": 14.182885, "relative_strength": 2.92096, "rate_of_change": 0.0210587275263869, "market_dynamics": -1.085474, "expectation": {"probability": 62.1264, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.032, "high": 15.046, "low": 14.684, "close": 14.954, "volume": 14914}, "trend_line": 15.1884, "activity_lines": {"activity_5": 15.078133, "activity_10": 15.095091, "activity_20": 15.164467, "activity_30": 15.20068}, "trend_signal": 0, "fair_value": 14.205692, "relative_strength": 2.069854, "rate_of_change": -0.06842645472011363, "market_dynamics": -1.068981, "expectation": {"probability": 61.5235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.892, "high": 14.898, "low": 14.618, "close": 14.724, "volume": 3633}, "trend_line": 15.179533, "activity_lines": {"activity_5": 14.949467, "activity_10": 15.018764, "activity_20": 15.116952, "activity_30": 15.170718}, "trend_signal": 0, "fair_value": 14.225462, "relative_strength": 1.519431, "rate_of_change": -0.058380079534384156, "market_dynamics": -1.105873, "expectation": {"probability": 60.6119, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.724, "high": 15.1, "low": 14.724, "close": 14.908, "volume": 15962}, "trend_line": 15.1944, "activity_lines": {"activity_5": 14.918, "activity_10": 14.991927, "activity_20": 15.090638, "activity_30": 15.1532}, "trend_signal": 0, "fair_value": 14.24709, "relative_strength": 2.001036, "rate_of_change": 0.09794108949201948, "market_dynamics": -1.077922, "expectation": {"probability": 55.5417, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.776, "high": 14.854, "low": 14.38, "close": 14.43, "volume": 9276}, "trend_line": 15.192667, "activity_lines": {"activity_5": 14.732267, "activity_10": 14.881964, "activity_20": 15.020876, "activity_30": 15.103884}, "trend_signal": 0, "fair_value": 14.266013, "relative_strength": 3.760969, "rate_of_change": -0.011405517822354043, "market_dynamics": -1.147645, "expectation": {"probability": 60.3064, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.39, "high": 14.526, "low": 14.252, "close": 14.278, "volume": 2923}, "trend_line": 15.166933, "activity_lines": {"activity_5": 14.549067, "activity_10": 14.759818, "activity_20": 14.941038, "activity_30": 15.044873}, "trend_signal": 0, "fair_value": 14.288308, "relative_strength": 2.712416, "rate_of_change": -0.1693843483833347, "market_dynamics": -1.317574, "expectation": {"probability": 57.7961, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.278, "high": 14.802, "low": 14.278, "close": 14.716, "volume": 1100}, "trend_line": 15.151533, "activity_lines": {"activity_5": 14.568133, "activity_10": 14.7268, "activity_20": 14.907724, "activity_30": 15.015781}, "trend_signal": 0, "fair_value": 14.308923, "relative_strength": 3.140471, "rate_of_change": -0.101536678509753, "market_dynamics": -1.304031, "expectation": {"probability": 54.7352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.65, "high": 14.836, "low": 14.65, "close": 14.69, "volume": 5030}, "trend_line": 15.1248, "activity_lines": {"activity_5": 14.5944, "activity_10": 14.695782, "activity_20": 14.875952, "activity_30": 14.986004}, "trend_signal": 0, "fair_value": 14.32491, "relative_strength": 3.003567, "rate_of_change": -0.17643759215651722, "market_dynamics": -1.377849, "expectation": {"probability": 58.9559, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.736, "high": 15.1, "low": 14.736, "close": 15.03, "volume": 6850}, "trend_line": 15.1082, "activity_lines": {"activity_5": 14.736267, "activity_10": 14.736982, "activity_20": 14.878352, "activity_30": 14.979888}, "trend_signal": 0, "fair_value": 14.342603, "relative_strength": 3.448909, "rate_of_change": -0.10975351740188559, "market_dynamics": -1.118938, "expectation": {"probability": 53.8615, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.092, "high": 15.252, "low": 15.06, "close": 15.25, "volume": 13207}, "trend_line": 15.103267, "activity_lines": {"activity_5": 14.943333, "activity_10": 14.817345, "activity_20": 14.9024, "activity_30": 14.989037}, "trend_signal": 0, "fair_value": 14.361038, "relative_strength": 3.435013, "rate_of_change": -0.03265114308785567, "market_dynamics": -0.518592, "expectation": {"probability": 55.1507, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.202, "high": 15.376, "low": 15.118, "close": 15.376, "volume": 8539}, "trend_line": 15.108333, "activity_lines": {"activity_5": 15.137733, "activity_10": 14.920218, "activity_20": 14.937105, "activity_30": 15.006632}, "trend_signal": 0, "fair_value": 14.379872, "relative_strength": 4.030362, "rate_of_change": 0.03354241171793724, "market_dynamics": 0.039522, "expectation": {"probability": 54.2325, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.204, "high": 15.44, "low": 15.204, "close": 15.44, "volume": 215}, "trend_line": 15.11, "activity_lines": {"activity_5": 15.280267, "activity_10": 15.030109, "activity_20": 14.977648, "activity_30": 15.02803}, "trend_signal": 0, "fair_value": 14.399538, "relative_strength": 2.579934, "rate_of_change": 0.011033646134218904, "market_dynamics": 0.450864, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.476, "high": 15.664, "low": 15.472, "close": 15.646, "volume": 11591}, "trend_line": 15.115, "activity_lines": {"activity_5": 15.4432, "activity_10": 15.168618, "activity_20": 15.037838, "activity_30": 15.062611}, "trend_signal": 0, "fair_value": 14.419359, "relative_strength": 2.697911, "rate_of_change": 0.033090668431507486, "market_dynamics": 0.897757, "expectation": {"probability": 55.2991, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.466, "high": 15.756, "low": 15.466, "close": 15.702, "volume": 25289}, "trend_line": 15.126933, "activity_lines": {"activity_5": 15.561067, "activity_10": 15.300545, "activity_20": 15.103171, "activity_30": 15.100482}, "trend_signal": 0, "fair_value": 14.440423, "relative_strength": 3.286355, "rate_of_change": 0.0789480648362493, "market_dynamics": 1.060259, "expectation": {"probability": 56.1672, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.73, "high": 15.78, "low": 15.582, "close": 15.616, "volume": 1656}, "trend_line": 15.135667, "activity_lines": {"activity_5": 15.605467, "activity_10": 15.4024, "activity_20": 15.157524, "activity_30": 15.132034}, "trend_signal": 0, "fair_value": 14.459077, "relative_strength": 2.746731, "rate_of_change": 0.05773807552397082, "market_dynamics": 1.037671, "expectation": {"probability": 57.4613, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.73, "high": 15.73, "low": 15.464, "close": 15.602, "volume": 8525}, "trend_line": 15.146133, "activity_lines": {"activity_5": 15.6208, "activity_10": 15.480145, "activity_20": 15.208943, "activity_30": 15.16212}, "trend_signal": 1, "fair_value": 14.475936, "relative_strength": 2.095318, "rate_of_change": 0.06914792721061433, "market_dynamics": 1.133231, "expectation": {"probability": 57.8873, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.556, "high": 15.654, "low": 15.496, "close": 15.55, "volume": 3529}, "trend_line": 15.1458, "activity_lines": {"activity_5": 15.603733, "activity_10": 15.524364, "activity_20": 15.25159, "activity_30": 15.188176}, "trend_signal": 1, "fair_value": 14.493718, "relative_strength": 1.28628, "rate_of_change": -0.0021985809843426633, "market_dynamics": 0.985977, "expectation": {"probability": 57.833, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.602, "high": 15.602, "low": 15.352, "close": 15.352, "volume": 1849}, "trend_line": 15.155333, "activity_lines": {"activity_5": 15.513333, "activity_10": 15.517418, "activity_20": 15.273171, "activity_30": 15.20148}, "trend_signal": 1, "fair_value": 14.509372, "relative_strength": 0.603815, "rate_of_change": 0.06294154154947988, "market_dynamics": 0.705346, "expectation": {"probability": 56.8085, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.356, "high": 15.858, "low": 15.356, "close": 15.858, "volume": 1031}, "trend_line": 15.178067, "activity_lines": {"activity_5": 15.6112, "activity_10": 15.590436, "activity_20": 15.342514, "activity_30": 15.246813}, "trend_signal": 1, "fair_value": 14.530731, "relative_strength": 1.644661, "rate_of_change": 0.15000660163653157, "market_dynamics": 0.754332, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.858, "high": 15.934, "low": 15.792, "close": 15.82, "volume": 9816}, "trend_line": 15.206467, "activity_lines": {"activity_5": 15.686, "activity_10": 15.641491, "activity_20": 15.404076, "activity_30": 15.288228}, "trend_signal": 1, "fair_value": 14.550256, "relative_strength": 2.664123, "rate_of_change": 0.18711210063837205, "market_dynamics": 0.834602, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.9, "high": 15.906, "low": 15.79, "close": 15.79, "volume": 7688}, "trend_line": 15.222067, "activity_lines": {"activity_5": 15.7372, "activity_10": 15.676727, "activity_20": 15.459962, "activity_30": 15.325875}, "trend_signal": 1, "fair_value": 14.568526, "relative_strength": 3.724538, "rate_of_change": 0.1025879318318921, "market_dynamics": 0.923739, "expectation": {"probability": 55.7876, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.934, "high": 16.128, "low": 15.794, "close": 16.128, "volume": 12270}, "trend_line": 15.2448, "activity_lines": {"activity_5": 15.888533, "activity_10": 15.765891, "activity_20": 15.544857, "activity_30": 15.384323}, "trend_signal": 1, "fair_value": 14.589436, "relative_strength": 3.804008, "rate_of_change": 0.14934239876884367, "market_dynamics": 1.264293, "expectation": {"probability": 54.9676, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.128, "high": 16.282, "low": 16.030001, "close": 16.238001, "volume": 9168}, "trend_line": 15.265867, "activity_lines": {"activity_5": 16.038, "activity_10": 15.862546, "activity_20": 15.634638, "activity_30": 15.4484}, "trend_signal": 1, "fair_value": 14.611026, "relative_strength": 2.721145, "rate_of_change": 0.13819138329135436, "market_dynamics": 1.463965, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.304001, "high": 16.323999, "low": 16.125999, "close": 16.323999, "volume": 12756}, "trend_line": 15.306133, "activity_lines": {"activity_5": 16.157067, "activity_10": 15.964073, "activity_20": 15.7254, "activity_30": 15.516667}, "trend_signal": 1, "fair_value": 14.632231, "relative_strength": 3.209863, "rate_of_change": 0.26376490768589034, "market_dynamics": 1.63296, "expectation": {"probability": 54.8906, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.4, "high": 16.4, "low": 16.23, "close": 16.4, "volume": 7926}, "trend_line": 15.343467, "activity_lines": {"activity_5": 16.2704, "activity_10": 16.068109, "activity_20": 15.816657, "activity_30": 15.587239}, "trend_signal": 1, "fair_value": 14.652064, "relative_strength": 2.303979, "rate_of_change": 0.24391529852771784, "market_dynamics": 1.782254, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.458, "high": 16.75, "low": 16.313999, "close": 16.6, "volume": 31046}, "trend_line": 15.403467, "activity_lines": {"activity_5": 16.411733, "activity_10": 16.194255, "activity_20": 15.917581, "activity_30": 15.668305}, "trend_signal": 1, "fair_value": 14.673256, "relative_strength": 3.20925, "rate_of_change": 0.39104590898522945, "market_dynamics": 1.861328, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.6, "high": 16.912001, "low": 16.459999, "close": 16.690001, "volume": 16456}, "trend_line": 15.456933, "activity_lines": {"activity_5": 16.529067, "activity_10": 16.318618, "activity_20": 16.016019, "activity_30": 15.751308}, "trend_signal": 1, "fair_value": 14.694038, "relative_strength": 3.881532, "rate_of_change": 0.34710367477659565, "market_dynamics": 1.871699, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.85, "high": 16.966, "low": 16.68, "close": 16.827999, "volume": 34146}, "trend_line": 15.509133, "activity_lines": {"activity_5": 16.654933, "activity_10": 16.447345, "activity_20": 16.1182, "activity_30": 15.839763}, "trend_signal": 1, "fair_value": 14.714462, "relative_strength": 3.924894, "rate_of_change": 0.3377125332690574, "market_dynamics": 1.85109, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.9, "high": 16.922001, "low": 16.6, "close": 16.806, "volume": 10240}, "trend_line": 15.569867, "activity_lines": {"activity_5": 16.734133, "activity_10": 16.545236, "activity_20": 16.208105, "activity_30": 15.923432}, "trend_signal": 1, "fair_value": 14.734359, "relative_strength": 5.744859, "rate_of_change": 0.3916015163452404, "market_dynamics": 1.81381, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.75, "high": 16.9, "low": 16.6, "close": 16.662001, "volume": 32075}, "trend_line": 15.617667, "activity_lines": {"activity_5": 16.7332, "activity_10": 16.599709, "activity_20": 16.275838, "activity_30": 15.993893}, "trend_signal": 1, "fair_value": 14.751744, "relative_strength": 5.764655, "rate_of_change": 0.3070032647035489, "market_dynamics": 1.739882, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.662001, "high": 16.662001, "low": 16.282, "close": 16.436001, "volume": 6565}, "trend_line": 15.661467, "activity_lines": {"activity_5": 16.639467, "activity_10": 16.597782, "activity_20": 16.315324, "activity_30": 16.046688}, "trend_signal": 1, "fair_value": 14.768064, "relative_strength": 4.952412, "rate_of_change": 0.2804516193103565, "market_dynamics": 1.465848, "expectation": {"probability": 55.6106, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.552, "high": 16.827999, "low": 16.552, "close": 16.827999, "volume": 16724}, "trend_line": 15.723933, "activity_lines": {"activity_5": 16.687333, "activity_10": 16.655382, "activity_20": 16.387095, "activity_30": 16.121948}, "trend_signal": 1, "fair_value": 14.786962, "relative_strength": 6.798549, "rate_of_change": 0.39885152521153083, "market_dynamics": 1.380401, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.865999, "high": 16.878, "low": 16.684, "close": 16.746, "volume": 81904}, "trend_line": 15.791333, "activity_lines": {"activity_5": 16.698667, "activity_10": 16.685346, "activity_20": 16.444448, "activity_30": 16.187888}, "trend_signal": 1, "fair_value": 14.804013, "relative_strength": 6.702966, "rate_of_change": 0.42864593737456924, "market_dynamics": 1.29297, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.868, "high": 17.422001, "low": 16.85, "close": 17.370001, "volume": 18391}, "trend_line": 15.8734, "activity_lines": {"activity_5": 16.923467, "activity_10": 16.819528, "activity_20": 16.555991, "activity_30": 16.289738}, "trend_signal": 1, "fair_value": 14.826115, "relative_strength": 5.936809, "rate_of_change": 0.5196964689428076, "market_dynamics": 1.221404, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.346001, "high": 17.472, "low": 17.294001, "close": 17.468, "volume": 33283}, "trend_line": 15.974667, "activity_lines": {"activity_5": 17.143334, "activity_10": 16.952509, "activity_20": 16.668924, "activity_30": 16.392615}, "trend_signal": 1, "fair_value": 14.847654, "relative_strength": 3.85838, "rate_of_change": 0.6379666612067988, "market_dynamics": 1.473419, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.51, "high": 17.52, "low": 17.306, "close": 17.365999, "volume": 69785}, "trend_line": 16.0776, "activity_lines": {"activity_5": 17.275466, "activity_10": 17.047527, "activity_20": 16.763324, "activity_30": 16.482379}, "trend_signal": 1, "fair_value": 14.867551, "relative_strength": 4.009199, "rate_of_change": 0.6443514597205698, "market_dynamics": 1.504407, "expectation": {"probability": 55.5124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.49, "high": 17.582001, "low": 17.096001, "close": 17.204, "volume": 50386}, "trend_line": 16.160533, "activity_lines": {"activity_5": 17.2916, "activity_10": 17.099164, "activity_20": 16.833895, "activity_30": 16.55505}, "trend_signal": 1, "fair_value": 14.885987, "relative_strength": 2.316027, "rate_of_change": 0.5158294770363773, "market_dynamics": 1.425946, "expectation": {"probability": 54.5936, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.292, "high": 17.49, "low": 17.166, "close": 17.422001, "volume": 12623}, "trend_line": 16.2516, "activity_lines": {"activity_5": 17.355334, "activity_10": 17.181091, "activity_20": 16.917353, "activity_30": 16.636435}, "trend_signal": 1, "fair_value": 14.904654, "relative_strength": 1.377827, "rate_of_change": 0.5635148296160708, "market_dynamics": 1.224928, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.35, "high": 17.403999, "low": 16.875999, "close": 16.912001, "volume": 22337}, "trend_line": 16.314333, "activity_lines": {"activity_5": 17.204, "activity_10": 17.159491, "activity_20": 16.942381, "activity_30": 16.679041}, "trend_signal": 1, "fair_value": 14.921128, "relative_strength": 0.075809, "rate_of_change": 0.38601122351030964, "market_dynamics": 0.673104, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.978001, "high": 17.198, "low": 16.931999, "close": 17.082001, "volume": 25551}, "trend_line": 16.3754, "activity_lines": {"activity_5": 17.139867, "activity_10": 17.166873, "activity_20": 16.978581, "activity_30": 16.728568}, "trend_signal": 1, "fair_value": 14.937474, "relative_strength": 1.238585, "rate_of_change": 0.37431502716045917, "market_dynamics": 0.134242, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.212, "high": 17.246, "low": 17.02, "close": 17.02, "volume": 193061}, "trend_line": 16.4302, "activity_lines": {"activity_5": 17.080801, "activity_10": 17.155346, "activity_20": 17.002867, "activity_30": 16.770155}, "trend_signal": 1, "fair_value": 14.953526, "relative_strength": 0.929405, "rate_of_change": 0.3346483139343172, "market_dynamics": -0.137391, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.09, "high": 17.299999, "low": 16.931999, "close": 17.152, "volume": 55238}, "trend_line": 16.487267, "activity_lines": {"activity_5": 17.0888, "activity_10": 17.1572, "activity_20": 17.033867, "activity_30": 16.816723}, "trend_signal": 1, "fair_value": 14.970846, "relative_strength": 1.535365, "rate_of_change": 0.3473299168604155, "market_dynamics": -0.419383, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.216, "high": 17.364, "low": 17.082001, "close": 17.364, "volume": 17633}, "trend_line": 16.544533, "activity_lines": {"activity_5": 17.170934, "activity_10": 17.191709, "activity_20": 17.080181, "activity_30": 16.873286}, "trend_signal": 1, "fair_value": 14.98991, "relative_strength": -0.228636, "rate_of_change": 0.347334703805076, "market_dynamics": -0.39635, "expectation": {"probability": 57.7213, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.24, "high": 17.26, "low": 16.898001, "close": 16.922001, "volume": 22614}, "trend_line": 16.5852, "activity_lines": {"activity_5": 17.1096, "activity_10": 17.134619, "activity_20": 17.079038, "activity_30": 16.897639}, "trend_signal": 1, "fair_value": 15.004551, "relative_strength": -1.252871, "rate_of_change": 0.2458032511404167, "market_dynamics": -0.529437, "expectation": {"probability": 57.384, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.024, "high": 17.086, "low": 16.646, "close": 16.882, "volume": 178852}, "trend_line": 16.6274, "activity_lines": {"activity_5": 17.034267, "activity_10": 17.0784, "activity_20": 17.071238, "activity_30": 16.916787}, "trend_signal": 1, "fair_value": 15.019141, "relative_strength": -2.034172, "rate_of_change": 0.2544437209078041, "market_dynamics": -0.612607, "expectation": {"probability": 57.0526, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.988001, "high": 17.146, "low": 16.5, "close": 16.5, "volume": 34002}, "trend_line": 16.657334, "activity_lines": {"activity_5": 16.844934, "activity_10": 16.963382, "activity_20": 17.024762, "activity_30": 16.908568}, "trend_signal": 1, "fair_value": 15.030308, "relative_strength": -1.33715, "rate_of_change": 0.18002814631269615, "market_dynamics": -0.836258, "expectation": {"probability": 59.3378, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.058001, "high": 16.586, "low": 15.896, "close": 16.493999, "volume": 48903}, "trend_line": 16.6888, "activity_lines": {"activity_5": 16.688266, "activity_10": 16.863018, "activity_20": 16.978191, "activity_30": 16.89803}, "trend_signal": 0, "fair_value": 15.039385, "relative_strength": -1.30838, "rate_of_change": 0.18890177743930556, "market_dynamics": -1.058681, "expectation": {"probability": 55.7193, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.534, "high": 16.912001, "low": 16.5, "close": 16.912001, "volume": 60963}, "trend_line": 16.7408, "activity_lines": {"activity_5": 16.7148, "activity_10": 16.851564, "activity_20": 16.972362, "activity_30": 16.91243}, "trend_signal": 0, "fair_value": 15.053551, "relative_strength": -1.516902, "rate_of_change": 0.3115862135084584, "market_dynamics": -1.057615, "expectation": {"probability": 53.4764, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.92, "high": 17.114, "low": 16.92, "close": 17.1, "volume": 58298}, "trend_line": 16.7822, "activity_lines": {"activity_5": 16.834133, "activity_10": 16.883564, "activity_20": 16.984038, "activity_30": 16.935604}, "trend_signal": 1, "fair_value": 15.067936, "relative_strength": -1.713032, "rate_of_change": 0.2473000095574849, "market_dynamics": -1.145937, "expectation": {"probability": 55.6867, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.104, "high": 17.292, "low": 17.066, "close": 17.268, "volume": 9832}, "trend_line": 16.830467, "activity_lines": {"activity_5": 16.9976, "activity_10": 16.942691, "activity_20": 17.010314, "activity_30": 16.966946}, "trend_signal": 1, "fair_value": 15.082936, "relative_strength": -1.472767, "rate_of_change": 0.28760829926945913, "market_dynamics": -0.977265, "expectation": {"probability": 55.9528, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.275999, "high": 17.296, "low": 16.620001, "close": 16.620001, "volume": 21273}, "trend_line": 16.858134, "activity_lines": {"activity_5": 16.919334, "activity_10": 16.880618, "activity_20": 16.971991, "activity_30": 16.953368}, "trend_signal": 1, "fair_value": 15.094615, "relative_strength": -0.999253, "rate_of_change": 0.16438640710326693, "market_dynamics": -0.978444, "expectation": {"probability": 58.6258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.771999, "high": 16.808001, "low": 4.202, "close": 4.202, "volume": 1700}, "trend_line": 16.4606, "activity_lines": {"activity_5": 12.693734, "activity_10": 14.568, "activity_20": 15.750124, "activity_30": 16.136843}, "trend_signal": 0, "fair_value": 15.02841, "relative_strength": -74.891958, "rate_of_change": -2.3581138932695653, "market_dynamics": -1.121542, "expectation": {"probability": 57.8087, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.256, "high": 4.2785, "low": 4.221, "close": 4.222, "volume": 54699}, "trend_line": 16.060067, "activity_lines": {"activity_5": 9.294267, "activity_10": 12.494473, "activity_20": 14.590286, "activity_30": 15.347256}, "trend_signal": 0, "fair_value": 14.961744, "relative_strength": -74.19046, "rate_of_change": -2.4332831124017313, "market_dynamics": -1.267149, "expectation": {"probability": 56.9712, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.214, "high": 4.3055, "low": 4.199, "close": 4.3035, "volume": 54983}, "trend_line": 15.659384, "activity_lines": {"activity_5": 6.767967, "activity_10": 10.674709, "activity_20": 13.497848, "activity_30": 14.588768}, "trend_signal": 0, "fair_value": 14.89674, "relative_strength": -73.967622, "rate_of_change": -2.4949024185266526, "market_dynamics": -1.447435, "expectation": {"probability": 57.8493, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.308, "high": 4.308, "low": 4.223, "close": 4.241, "volume": 36238}, "trend_line": 15.254084, "activity_lines": {"activity_5": 5.073933, "activity_10": 9.073009, "activity_20": 12.461679, "activity_30": 13.852098}, "trend_signal": 0, "fair_value": 14.830939, "relative_strength": -73.459334, "rate_of_change": -2.588224415468697, "market_dynamics": -1.485451, "expectation": {"probability": 58.7241, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.263, "high": 4.2835, "low": 4.211, "close": 4.2835, "volume": 67409}, "trend_line": 14.843534, "activity_lines": {"activity_5": 4.262533, "activity_10": 7.708873, "activity_20": 11.492543, "activity_30": 13.144318}, "trend_signal": 0, "fair_value": 14.763744, "relative_strength": -73.146225, "rate_of_change": -2.6914103790171904, "market_dynamics": -1.421039, "expectation": {"probability": 57.485, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.2875, "high": 4.314, "low": 4.263, "close": 4.2925, "volume": 24058}, "trend_line": 14.430284, "activity_lines": {"activity_5": 4.276567, "activity_10": 6.568491, "activity_20": 10.586562, "activity_30": 12.463607}, "trend_signal": 0, "fair_value": 14.695939, "relative_strength": -73.053456, "rate_of_change": -2.7840405121853036, "market_dynamics": -1.438436, "expectation": {"probability": 58.2966, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.27, "high": 4.27, "low": 4.235, "close": 4.2475, "volume": 214452}, "trend_line": 14.010934, "activity_lines": {"activity_5": 4.269567, "activity_10": 5.641773, "activity_20": 9.737779, "activity_30": 11.806653}, "trend_signal": 0, "fair_value": 14.627731, "relative_strength": -72.601773, "rate_of_change": -2.9060412116629144, "market_dynamics": -1.305312, "expectation": {"probability": 59.3208, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.269, "high": 4.28, "low": 4.133, "close": 4.1955, "volume": 164936}, "trend_line": 13.590584, "activity_lines": {"activity_5": 4.243533, "activity_10": 4.935864, "activity_20": 8.946779, "activity_30": 11.173399}, "trend_signal": 0, "fair_value": 14.557279, "relative_strength": -72.006748, "rate_of_change": -3.000156877478695, "market_dynamics": -1.147058, "expectation": {"probability": 58.227, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.1925, "high": 4.237, "low": 4.1345, "close": 4.139, "volume": 91337}, "trend_line": 13.17315, "activity_lines": {"activity_5": 4.205867, "activity_10": 4.454309, "activity_20": 8.210952, "activity_30": 10.563619}, "trend_signal": 0, "fair_value": 14.485439, "relative_strength": -71.532, "rate_of_change": -3.0714942051055356, "market_dynamics": -1.051177, "expectation": {"probability": 56.9743, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.1955, "high": 4.1955, "low": 4.0755, "close": 4.0965, "volume": 86650}, "trend_line": 12.761833, "activity_lines": {"activity_5": 4.160833, "activity_10": 4.203736, "activity_20": 7.532712, "activity_30": 9.978029}, "trend_signal": 0, "fair_value": 14.413955, "relative_strength": -70.935642, "rate_of_change": -3.122389102075057, "market_dynamics": -0.880809, "expectation": {"probability": 56.3487, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.109, "high": 4.1325, "low": 4.064, "close": 4.131, "volume": 116248}, "trend_line": 12.3386, "activity_lines": {"activity_5": 4.139767, "activity_10": 4.187136, "activity_20": 6.919298, "activity_30": 9.421201}, "trend_signal": 0, "fair_value": 14.342936, "relative_strength": -70.422378, "rate_of_change": -3.316396633618382, "market_dynamics": -0.802213, "expectation": {"probability": 54.9268, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.1955, "high": 4.1955, "low": 4.112, "close": 4.1455, "volume": 50032}, "trend_line": 11.918584, "activity_lines": {"activity_5": 4.1343, "activity_10": 4.174464, "activity_20": 6.369269, "activity_30": 8.892614}, "trend_signal": 0, "fair_value": 14.275792, "relative_strength": -69.924655, "rate_of_change": -3.404081500332294, "market_dynamics": -0.767698, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.1485, "high": 4.246, "low": 4.1485, "close": 4.2395, "volume": 59695}, "trend_line": 11.4809, "activity_lines": {"activity_5": 4.166967, "activity_10": 4.180273, "activity_20": 5.891138, "activity_30": 8.397189}, "trend_signal": 0, "fair_value": 14.206647, "relative_strength": -68.755031, "rate_of_change": -3.672281875095222, "market_dynamics": -0.644108, "expectation": {"probability": 56.6754, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.261, "high": 4.261, "low": 4.2, "close": 4.2, "volume": 108282}, "trend_line": 11.038633, "activity_lines": {"activity_5": 4.183533, "activity_10": 4.180064, "activity_20": 5.469638, "activity_30": 7.927454}, "trend_signal": 0, "fair_value": 14.137276, "relative_strength": -68.267526, "rate_of_change": -3.8521979984147525, "market_dynamics": -0.441915, "expectation": {"probability": 56.5472, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.2, "high": 4.208, "low": 4.043, "close": 4.0695, "volume": 111306}, "trend_line": 10.595417, "activity_lines": {"activity_5": 4.152533, "activity_10": 4.156873, "activity_20": 5.0961, "activity_30": 7.477832}, "trend_signal": 0, "fair_value": 14.066119, "relative_strength": -67.843699, "rate_of_change": -4.0151348450483075, "market_dynamics": -0.145394, "expectation": {"probability": 55.6054, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.106, "high": 4.124, "low": 4.095, "close": 4.122, "volume": 44273}, "trend_line": 10.15935, "activity_lines": {"activity_5": 4.140833, "activity_10": 4.147118, "activity_20": 4.786755, "activity_30": 7.060193}, "trend_signal": 0, "fair_value": 13.993503, "relative_strength": -67.413452, "rate_of_change": -4.115619045479754, "market_dynamics": 0.100375, "expectation": {"probability": 54.49, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.1375, "high": 4.1415, "low": 4.1, "close": 4.123, "volume": 56266}, "trend_line": 9.71605, "activity_lines": {"activity_5": 4.130067, "activity_10": 4.140645, "activity_20": 4.536419, "activity_30": 6.670751}, "trend_signal": 0, "fair_value": 13.922048, "relative_strength": -66.896141, "rate_of_change": -4.363468135264567, "market_dynamics": 0.275401, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.1205, "high": 4.2245, "low": 4.1205, "close": 4.1875, "volume": 97327}, "trend_line": 9.2919, "activity_lines": {"activity_5": 4.1423, "activity_10": 4.148164, "activity_20": 4.353126, "activity_30": 6.31407}, "trend_signal": 0, "fair_value": 13.850865, "relative_strength": -66.232718, "rate_of_change": -4.365457155942993, "market_dynamics": 0.405616, "expectation": {"probability": 56.4637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.1935, "high": 4.291, "low": 4.136, "close": 4.288, "volume": 103756}, "trend_line": 8.865433, "activity_lines": {"activity_5": 4.1915, "activity_10": 4.1741, "activity_20": 4.240893, "activity_30": 5.991238}, "trend_signal": 0, "fair_value": 13.782545, "relative_strength": -65.348544, "rate_of_change": -4.589664116058079, "market_dynamics": 0.398394, "expectation": {"probability": 57.561, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.3105, "high": 4.3865, "low": 4.282, "close": 4.3295, "volume": 323208}, "trend_line": 8.442417, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.204873, "activity_20": 4.194421, "activity_30": 5.698597}, "trend_signal": 0, "fair_value": 13.717055, "relative_strength": -65.184269, "rate_of_change": -4.77152103005007, "market_dynamics": 0.572765, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.3025, "high": 4.4475, "low": 4.293, "close": 4.4145, "volume": 77037}, "trend_line": 8.017833, "activity_lines": {"activity_5": 4.316833, "activity_10": 4.246864, "activity_20": 4.214571, "activity_30": 5.438731}, "trend_signal": 0, "fair_value": 13.650917, "relative_strength": -64.664037, "rate_of_change": -5.029175886478968, "market_dynamics": 0.640711, "expectation": {"probability": 59.4406, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.334, "high": 4.4395, "low": 4.332, "close": 4.429, "volume": 153348}, "trend_line": 7.586667, "activity_lines": {"activity_5": 4.370333, "activity_10": 4.286336, "activity_20": 4.23509, "activity_30": 5.207194}, "trend_signal": 0, "fair_value": 13.58418, "relative_strength": -63.784662, "rate_of_change": -5.377587684851996, "market_dynamics": 0.732479, "expectation": {"probability": 60.108, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.4305, "high": 4.5155, "low": 4.42, "close": 4.5085, "volume": 55918}, "trend_line": 7.172883, "activity_lines": {"activity_5": 4.429933, "activity_10": 4.335109, "activity_20": 4.262195, "activity_30": 5.008602}, "trend_signal": 0, "fair_value": 13.518362, "relative_strength": -63.05613, "rate_of_change": -5.454094663704109, "market_dynamics": 0.740574, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.516, "high": 4.57, "low": 4.4815, "close": 4.5065, "volume": 506163}, "trend_line": 6.760367, "activity_lines": {"activity_5": 4.467467, "activity_10": 4.378627, "activity_20": 4.288133, "activity_30": 4.836577}, "trend_signal": 0, "fair_value": 13.454789, "relative_strength": -62.57666, "rate_of_change": -5.751048776342792, "market_dynamics": 0.820784, "expectation": {"probability": 57.1765, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5355, "high": 4.565, "low": 4.487, "close": 4.5005, "volume": 77288}, "trend_line": 6.360383, "activity_lines": {"activity_5": 4.488433, "activity_10": 4.415482, "activity_20": 4.312236, "activity_30": 4.69078}, "trend_signal": 0, "fair_value": 13.397689, "relative_strength": -61.941727, "rate_of_change": -5.916601864957922, "market_dynamics": 0.893775, "expectation": {"probability": 56.6067, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.566, "high": 4.6005, "low": 4.472, "close": 4.553, "volume": 232982}, "trend_line": 5.96235, "activity_lines": {"activity_5": 4.5155, "activity_10": 4.454045, "activity_20": 4.340305, "activity_30": 4.574174}, "trend_signal": 0, "fair_value": 13.338593, "relative_strength": -60.832397, "rate_of_change": -6.258003645377958, "market_dynamics": 1.007235, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5695, "high": 4.5695, "low": 4.3905, "close": 4.475, "volume": 577498}, "trend_line": 5.547783, "activity_lines": {"activity_5": 4.507333, "activity_10": 4.470591, "activity_20": 4.359705, "activity_30": 4.478216}, "trend_signal": 0, "fair_value": 13.274535, "relative_strength": -60.098773, "rate_of_change": -6.953080580643537, "market_dynamics": 1.237746, "expectation": {"probability": 55.1645, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.479, "high": 4.5645, "low": 4.475, "close": 4.481, "volume": 219430}, "trend_line": 5.12715, "activity_lines": {"activity_5": 4.4981, "activity_10": 4.481827, "activity_20": 4.378593, "activity_30": 4.409391}, "trend_signal": 0, "fair_value": 13.210785, "relative_strength": -59.553729, "rate_of_change": -7.582001675263787, "market_dynamics": 1.246766, "expectation": {"probability": 60.1307, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.496, "high": 4.519, "low": 4.414, "close": 4.4345, "volume": 355687}, "trend_line": 4.699367, "activity_lines": {"activity_5": 4.4752, "activity_10": 4.479273, "activity_20": 4.391693, "activity_30": 4.364704}, "trend_signal": 0, "fair_value": 13.14566, "relative_strength": -58.207848, "rate_of_change": -8.343485172074168, "market_dynamics": 1.440467, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.3555, "high": 4.397, "low": 4.04, "close": 4.087, "volume": 755706}, "trend_line": 4.2816, "activity_lines": {"activity_5": 4.341267, "activity_10": 4.410873, "activity_20": 4.37029, "activity_30": 4.325197}, "trend_signal": 1, "fair_value": 13.078115, "relative_strength": -56.415805, "rate_of_change": -8.889856867956889, "market_dynamics": 1.270417, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.823, "high": 4.2235, "low": 3.8, "close": 4.033, "volume": 577034}, "trend_line": 4.275967, "activity_lines": {"activity_5": 4.2169, "activity_10": 4.337064, "activity_20": 4.34379, "activity_30": 4.309158}, "trend_signal": 0, "fair_value": 13.010481, "relative_strength": -54.217689, "rate_of_change": -0.1315629671151075, "market_dynamics": 1.051629, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.105, "high": 4.184, "low": 4.0805, "close": 4.1585, "volume": 209248}, "trend_line": 4.27385, "activity_lines": {"activity_5": 4.169033, "activity_10": 4.293009, "activity_20": 4.32971, "activity_30": 4.30158}, "trend_signal": 0, "fair_value": 12.944292, "relative_strength": -53.237598, "rate_of_change": -0.04950926889752093, "market_dynamics": 0.797337, "expectation": {"probability": 58.1312, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.1105, "high": 4.3015, "low": 4.1105, "close": 4.2765, "volume": 201512}, "trend_line": 4.27295, "activity_lines": {"activity_5": 4.1816, "activity_10": 4.275327, "activity_20": 4.326805, "activity_30": 4.301751}, "trend_signal": 0, "fair_value": 12.879218, "relative_strength": -51.671224, "rate_of_change": -0.021058296383835814, "market_dynamics": 0.503811, "expectation": {"probability": 54.1579, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.3055, "high": 4.407, "low": 4.29, "close": 4.407, "volume": 152595}, "trend_line": 4.278483, "activity_lines": {"activity_5": 4.2513, "activity_10": 4.285591, "activity_20": 4.336152, "activity_30": 4.310399}, "trend_signal": 0, "fair_value": 12.818006, "relative_strength": -50.002546, "rate_of_change": 0.12948899472261058, "market_dynamics": 0.473255, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.407, "high": 4.479, "low": 4.377, "close": 4.417, "volume": 302240}, "trend_line": 4.282933, "activity_lines": {"activity_5": 4.326167, "activity_10": 4.299482, "activity_20": 4.345467, "activity_30": 4.319335}, "trend_signal": 1, "fair_value": 12.756654, "relative_strength": -47.641841, "rate_of_change": 0.10400882742785907, "market_dynamics": 0.473437, "expectation": {"probability": 56.2686, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.515, "high": 4.515, "low": 4.4355, "close": 4.5005, "volume": 130324}, "trend_line": 4.289867, "activity_lines": {"activity_5": 4.406867, "activity_10": 4.330073, "activity_20": 4.361079, "activity_30": 4.333372}, "trend_signal": 1, "fair_value": 12.695285, "relative_strength": -46.110742, "rate_of_change": 0.161898399998324, "market_dynamics": 0.540001, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5285, "high": 4.591, "low": 4.4335, "close": 4.4775, "volume": 231734}, "trend_line": 4.297533, "activity_lines": {"activity_5": 4.448733, "activity_10": 4.357436, "activity_20": 4.372698, "activity_30": 4.345477}, "trend_signal": 1, "fair_value": 12.632013, "relative_strength": -44.057187, "rate_of_change": 0.17870017881672104, "market_dynamics": 0.581938, "expectation": {"probability": 54.6169, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.5265, "high": 4.563, "low": 4.515, "close": 4.523, "volume": 116595}, "trend_line": 4.30845, "activity_lines": {"activity_5": 4.4845, "activity_10": 4.393027, "activity_20": 4.386962, "activity_30": 4.360024}, "trend_signal": 1, "fair_value": 12.568904, "relative_strength": -41.805664, "rate_of_change": 0.25402946295002427, "market_dynamics": 0.589214, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.5305, "high": 4.5975, "low": 4.492, "close": 4.5975, "volume": 284749}, "trend_line": 4.323733, "activity_lines": {"activity_5": 4.528667, "activity_10": 4.4414, "activity_20": 4.406724, "activity_30": 4.378672}, "trend_signal": 1, "fair_value": 12.509324, "relative_strength": -39.593823, "rate_of_change": 0.3547215355870477, "market_dynamics": 0.65133, "expectation": {"probability": 57.294, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.589, "high": 4.5975, "low": 4.499, "close": 4.499, "volume": 258329}, "trend_line": 4.33715, "activity_lines": {"activity_5": 4.5273, "activity_10": 4.4689, "activity_20": 4.415631, "activity_30": 4.38998}, "trend_signal": 1, "fair_value": 12.453651, "relative_strength": -37.80784, "rate_of_change": 0.3103105580293801, "market_dynamics": 0.666059, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.514, "high": 4.526, "low": 4.4385, "close": 4.4635, "volume": 156537}, "trend_line": 4.348233, "activity_lines": {"activity_5": 4.508633, "activity_10": 4.482455, "activity_20": 4.42035, "activity_30": 4.398131}, "trend_signal": 1, "fair_value": 12.396417, "relative_strength": -34.664205, "rate_of_change": 0.2555364698015814, "market_dynamics": 0.661481, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4125, "high": 4.524, "low": 4.4125, "close": 4.4935, "volume": 261614}, "trend_line": 4.359833, "activity_lines": {"activity_5": 4.502433, "activity_10": 4.493636, "activity_20": 4.427693, "activity_30": 4.407503}, "trend_signal": 1, "fair_value": 12.339965, "relative_strength": -32.467812, "rate_of_change": 0.2667750325247175, "market_dynamics": 0.727295, "expectation": {"probability": 56.2633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.536, "high": 4.536, "low": 4.447, "close": 4.447, "volume": 213419}, "trend_line": 4.36675, "activity_lines": {"activity_5": 4.479667, "activity_10": 4.490273, "activity_20": 4.4303, "activity_30": 4.413127}, "trend_signal": 1, "fair_value": 12.281946, "relative_strength": -30.581111, "rate_of_change": 0.15865286583223756, "market_dynamics": 0.697688, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.5125, "high": 4.58, "low": 4.4775, "close": 4.526, "volume": 133285}, "trend_line": 4.377617, "activity_lines": {"activity_5": 4.4883, "activity_10": 4.498173, "activity_20": 4.440724, "activity_30": 4.423401}, "trend_signal": 1, "fair_value": 12.225266, "relative_strength": -26.430219, "rate_of_change": 0.24885784622431287, "market_dynamics": 0.839521, "expectation": {"probability": 55.9505, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5355, "high": 4.5465, "low": 4.492, "close": 4.5245, "volume": 233846}, "trend_line": 4.392783, "activity_lines": {"activity_5": 4.5012, "activity_10": 4.503636, "activity_20": 4.450912, "activity_30": 4.432877}, "trend_signal": 1, "fair_value": 12.165756, "relative_strength": -23.856959, "rate_of_change": 0.3464441955520502, "market_dynamics": 1.074087, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.555, "high": 4.5995, "low": 4.4985, "close": 4.558, "volume": 269513}, "trend_line": 4.407317, "activity_lines": {"activity_5": 4.523567, "activity_10": 4.513236, "activity_20": 4.464176, "activity_30": 4.443537}, "trend_signal": 1, "fair_value": 12.104577, "relative_strength": -20.023953, "rate_of_change": 0.33086086883873544, "market_dynamics": 1.268497, "expectation": {"probability": 55.6557, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6075, "high": 4.6075, "low": 4.51, "close": 4.51, "volume": 200771}, "trend_line": 4.420217, "activity_lines": {"activity_5": 4.523633, "activity_10": 4.513064, "activity_20": 4.472845, "activity_30": 4.450161}, "trend_signal": 1, "fair_value": 12.042885, "relative_strength": -16.676071, "rate_of_change": 0.29269507956882007, "market_dynamics": 1.299854, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.467, "high": 4.524, "low": 4.4335, "close": 4.5185, "volume": 397954}, "trend_line": 4.43125, "activity_lines": {"activity_5": 4.525433, "activity_10": 4.513845, "activity_20": 4.482157, "activity_30": 4.456502}, "trend_signal": 1, "fair_value": 11.980824, "relative_strength": -13.045498, "rate_of_change": 0.24960313034405987, "market_dynamics": 1.273978, "expectation": {"probability": 55.8117, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.5365, "high": 4.6175, "low": 4.5145, "close": 4.5895, "volume": 282241}, "trend_line": 4.4413, "activity_lines": {"activity_5": 4.546133, "activity_10": 4.527618, "activity_20": 4.498052, "activity_30": 4.466712}, "trend_signal": 1, "fair_value": 11.919231, "relative_strength": -9.178719, "rate_of_change": 0.2267983074753099, "market_dynamics": 1.195914, "expectation": {"probability": 56.368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.6205, "high": 4.644, "low": 4.571, "close": 4.6435, "volume": 124729}, "trend_line": 4.451767, "activity_lines": {"activity_5": 4.5806, "activity_10": 4.551355, "activity_20": 4.518352, "activity_30": 4.479757}, "trend_signal": 1, "fair_value": 11.859189, "relative_strength": -5.151829, "rate_of_change": 0.23567423952446867, "market_dynamics": 1.039793, "expectation": {"probability": 57.0134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.6285, "high": 4.644, "low": 4.5525, "close": 4.562, "volume": 350833}, "trend_line": 4.456683, "activity_lines": {"activity_5": 4.579967, "activity_10": 4.557645, "activity_20": 4.52824, "activity_30": 4.486869}, "trend_signal": 1, "fair_value": 11.801933, "relative_strength": -1.4086, "rate_of_change": 0.11042806148658943, "market_dynamics": 1.032796, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.569, "high": 4.576, "low": 4.501, "close": 4.5495, "volume": 229848}, "trend_line": 4.4607, "activity_lines": {"activity_5": 4.5749, "activity_10": 4.559873, "activity_20": 4.534419, "activity_30": 4.492857}, "trend_signal": 1, "fair_value": 11.743712, "relative_strength": 2.187289, "rate_of_change": 0.09013429943301239, "market_dynamics": 0.839361, "expectation": {"probability": 56.9746, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.577, "high": 4.619, "low": 4.552, "close": 4.5825, "volume": 235310}, "trend_line": 4.463167, "activity_lines": {"activity_5": 4.5782, "activity_10": 4.567082, "activity_20": 4.541879, "activity_30": 4.500715}, "trend_signal": 1, "fair_value": 11.687228, "relative_strength": 4.271236, "rate_of_change": 0.0553052211536355, "market_dynamics": 0.676798, "expectation": {"probability": 56.4571, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6, "high": 4.6275, "low": 4.55, "close": 4.5885, "volume": 152926}, "trend_line": 4.4659, "activity_lines": {"activity_5": 4.579233, "activity_10": 4.572918, "activity_20": 4.548452, "activity_30": 4.508801}, "trend_signal": 1, "fair_value": 11.634692, "relative_strength": 4.992827, "rate_of_change": 0.0612345448870745, "market_dynamics": 0.569529, "expectation": {"probability": 56.9328, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.589, "high": 4.6195, "low": 4.555, "close": 4.5915, "volume": 153660}, "trend_line": 4.468933, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.578164, "activity_20": 4.554448, "activity_30": 4.516904}, "trend_signal": 1, "fair_value": 11.582561, "relative_strength": 6.457685, "rate_of_change": 0.06791464206541564, "market_dynamics": 0.493403, "expectation": {"probability": 57.4865, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.603, "high": 4.729, "low": 4.5895, "close": 4.723, "volume": 346318}, "trend_line": 4.4746, "activity_lines": {"activity_5": 4.630733, "activity_10": 4.6061, "activity_20": 4.572136, "activity_30": 4.533296}, "trend_signal": 1, "fair_value": 11.52976, "relative_strength": 4.317606, "rate_of_change": 0.126808793060891, "market_dynamics": 0.817723, "expectation": {"probability": 58.3608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7165, "high": 4.7465, "low": 4.6545, "close": 4.6545, "volume": 405467}, "trend_line": 4.480583, "activity_lines": {"activity_5": 4.646567, "activity_10": 4.618582, "activity_20": 4.58224, "activity_30": 4.544902}, "trend_signal": 1, "fair_value": 11.477878, "relative_strength": 2.904824, "rate_of_change": 0.13371027577885208, "market_dynamics": 1.022985, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6545, "high": 4.7235, "low": 4.6445, "close": 4.6795, "volume": 306769}, "trend_line": 4.4872, "activity_lines": {"activity_5": 4.663733, "activity_10": 4.632982, "activity_20": 4.593883, "activity_30": 4.557735}, "trend_signal": 1, "fair_value": 11.425208, "relative_strength": 2.004908, "rate_of_change": 0.14768167446065456, "market_dynamics": 1.179132, "expectation": {"probability": 57.916, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.706, "high": 4.7412, "low": 4.696, "close": 4.7412, "volume": 104834}, "trend_line": 4.497423, "activity_lines": {"activity_5": 4.695, "activity_10": 4.655673, "activity_20": 4.610657, "activity_30": 4.574123}, "trend_signal": 1, "fair_value": 11.369639, "relative_strength": 3.819846, "rate_of_change": 0.2278258156534311, "market_dynamics": 1.322106, "expectation": {"probability": 58.3533, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7555, "high": 4.7755, "low": 4.72, "close": 4.732, "volume": 312506}, "trend_line": 4.518923, "activity_lines": {"activity_5": 4.71302, "activity_10": 4.673933, "activity_20": 4.62587, "activity_30": 4.589257}, "trend_signal": 1, "fair_value": 11.31137, "relative_strength": 6.240944, "rate_of_change": 0.4780515419607991, "market_dynamics": 1.277906, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.7475, "high": 4.753, "low": 4.658, "close": 4.6845, "volume": 464463}, "trend_line": 4.54064, "activity_lines": {"activity_5": 4.70584, "activity_10": 4.681947, "activity_20": 4.63545, "activity_30": 4.599939}, "trend_signal": 1, "fair_value": 11.25145, "relative_strength": 4.462503, "rate_of_change": 0.4805791114387159, "market_dynamics": 1.288143, "expectation": {"probability": 58.3369, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.733, "high": 4.85, "low": 4.72, "close": 4.7595, "volume": 263478}, "trend_line": 4.560673, "activity_lines": {"activity_5": 4.726227, "activity_10": 4.701371, "activity_20": 4.651121, "activity_30": 4.614059}, "trend_signal": 1, "fair_value": 11.190165, "relative_strength": 3.1801, "rate_of_change": 0.4411933119560378, "market_dynamics": 1.378308, "expectation": {"probability": 56.9526, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7595, "high": 4.766, "low": 4.61, "close": 4.6545, "volume": 310531}, "trend_line": 4.573273, "activity_lines": {"activity_5": 4.704613, "activity_10": 4.697885, "activity_20": 4.655525, "activity_30": 4.620112}, "trend_signal": 1, "fair_value": 11.127283, "relative_strength": 0.832563, "rate_of_change": 0.2762750146743681, "market_dynamics": 1.176914, "expectation": {"probability": 57.8344, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6795, "high": 4.787, "low": 4.646, "close": 4.772, "volume": 387745}, "trend_line": 4.58544, "activity_lines": {"activity_5": 4.723833, "activity_10": 4.714455, "activity_20": 4.670131, "activity_30": 4.632933}, "trend_signal": 1, "fair_value": 11.06545, "relative_strength": 1.652602, "rate_of_change": 0.2660457838401472, "market_dynamics": 1.137609, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.762, "high": 4.804, "low": 4.743, "close": 4.7835, "volume": 143957}, "trend_line": 4.597657, "activity_lines": {"activity_5": 4.744833, "activity_10": 4.729778, "activity_20": 4.684661, "activity_30": 4.645711}, "trend_signal": 1, "fair_value": 11.004178, "relative_strength": 1.038847, "rate_of_change": 0.26643026623398625, "market_dynamics": 1.07193, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.781, "high": 4.837, "low": 4.7635, "close": 4.7745, "volume": 396981}, "trend_line": 4.60679, "activity_lines": {"activity_5": 4.7594, "activity_10": 4.739975, "activity_20": 4.6971, "activity_30": 4.657121}, "trend_signal": 1, "fair_value": 10.944681, "relative_strength": 1.170538, "rate_of_change": 0.19864465748532958, "market_dynamics": 1.065499, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.7945, "high": 4.858, "low": 4.7865, "close": 4.8435, "volume": 127080}, "trend_line": 4.61899, "activity_lines": {"activity_5": 4.790967, "activity_10": 4.76178, "activity_20": 4.71508, "activity_30": 4.672392}, "trend_signal": 1, "fair_value": 10.884755, "relative_strength": 0.362753, "rate_of_change": 0.2648264843850054, "market_dynamics": 1.311365, "expectation": {"probability": 57.6095, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.874, "high": 4.874, "low": 4.8295, "close": 4.855, "volume": 83069}, "trend_line": 4.630057, "activity_lines": {"activity_5": 4.820767, "activity_10": 4.78224, "activity_20": 4.732568, "activity_30": 4.687619}, "trend_signal": 1, "fair_value": 10.824902, "relative_strength": 0.004623, "rate_of_change": 0.23959783415854366, "market_dynamics": 1.3126, "expectation": {"probability": 58.5188, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.862, "high": 4.888, "low": 4.842, "close": 4.888, "volume": 96968}, "trend_line": 4.63974, "activity_lines": {"activity_5": 4.8482, "activity_10": 4.805509, "activity_20": 4.751595, "activity_30": 4.70426}, "trend_signal": 1, "fair_value": 10.76244, "relative_strength": 0.424776, "rate_of_change": 0.20913349446885615, "market_dynamics": 1.378242, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.9255, "high": 5.018, "low": 4.916, "close": 5.018, "volume": 424754}, "trend_line": 4.65704, "activity_lines": {"activity_5": 4.911233, "activity_10": 4.849745, "activity_20": 4.781582, "activity_30": 4.728664}, "trend_signal": 1, "fair_value": 10.699517, "relative_strength": 1.810054, "rate_of_change": 0.3728657209240289, "market_dynamics": 1.481765, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.008, "high": 5.062, "low": 4.9975, "close": 5.048, "volume": 378236}, "trend_line": 4.676523, "activity_lines": {"activity_5": 4.968633, "activity_10": 4.894236, "activity_20": 4.812643, "activity_30": 4.753887}, "trend_signal": 1, "fair_value": 10.63594, "relative_strength": 2.381244, "rate_of_change": 0.4183558655283214, "market_dynamics": 1.647119, "expectation": {"probability": 58.7089, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.987, "high": 5.019, "low": 4.9015, "close": 4.9845, "volume": 484295}, "trend_line": 4.69289, "activity_lines": {"activity_5": 4.986633, "activity_10": 4.920573, "activity_20": 4.835342, "activity_30": 4.773757}, "trend_signal": 1, "fair_value": 10.571277, "relative_strength": 2.997997, "rate_of_change": 0.34998224107953274, "market_dynamics": 1.794132, "expectation": {"probability": 59.8586, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.99, "high": 5.034, "low": 4.9625, "close": 4.9945, "volume": 999883}, "trend_line": 4.71114, "activity_lines": {"activity_5": 4.998567, "activity_10": 4.944636, "activity_20": 4.856922, "activity_30": 4.793215}, "trend_signal": 1, "fair_value": 10.505652, "relative_strength": 2.731045, "rate_of_change": 0.3888861660938164, "market_dynamics": 1.88187, "expectation": {"probability": 57.8446, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.9655, "high": 5.079, "low": 4.95, "close": 5.041, "volume": 397841}, "trend_line": 4.728307, "activity_lines": {"activity_5": 5.0167, "activity_10": 4.970973, "activity_20": 4.880969, "activity_30": 4.814497}, "trend_signal": 1, "fair_value": 10.44194, "relative_strength": 1.683349, "rate_of_change": 0.36439163344752457, "market_dynamics": 1.821162, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.09, "high": 5.11, "low": 5.028, "close": 5.047, "volume": 404142}, "trend_line": 4.745723, "activity_lines": {"activity_5": 5.026633, "activity_10": 4.993509, "activity_20": 4.903432, "activity_30": 4.835058}, "trend_signal": 1, "fair_value": 10.375831, "relative_strength": 0.434818, "rate_of_change": 0.3683347972117689, "market_dynamics": 1.788412, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.064, "high": 5.158, "low": 5.057, "close": 5.157, "volume": 733734}, "trend_line": 4.76569, "activity_lines": {"activity_5": 5.0713, "activity_10": 5.031255, "activity_20": 4.934203, "activity_30": 4.861592}, "trend_signal": 1, "fair_value": 10.312569, "relative_strength": 0.579466, "rate_of_change": 0.42073673495061326, "market_dynamics": 1.84331, "expectation": {"probability": 59.9697, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.171, "high": 5.222, "low": 5.129, "close": 5.189, "volume": 486971}, "trend_line": 4.788323, "activity_lines": {"activity_5": 5.119367, "activity_10": 5.067864, "activity_20": 4.965954, "activity_30": 4.888902}, "trend_signal": 1, "fair_value": 10.247972, "relative_strength": -0.038134, "rate_of_change": 0.4749154896772535, "market_dynamics": 1.88114, "expectation": {"probability": 59.3477, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.088, "high": 5.121, "low": 4.85, "close": 4.902, "volume": 663184}, "trend_line": 4.801107, "activity_lines": {"activity_5": 5.058133, "activity_10": 5.046009, "activity_20": 4.967827, "activity_30": 4.896236}, "trend_signal": 1, "fair_value": 10.183306, "relative_strength": 0.921214, "rate_of_change": 0.266982824675777, "market_dynamics": 1.573678, "expectation": {"probability": 61.952, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.786, "high": 4.9695, "low": 4.7705, "close": 4.872, "volume": 593271}, "trend_line": 4.810523, "activity_lines": {"activity_5": 4.993067, "activity_10": 5.017845, "activity_20": 4.965783, "activity_30": 4.90081}, "trend_signal": 1, "fair_value": 10.121831, "relative_strength": 2.130894, "rate_of_change": 0.19612143616044944, "market_dynamics": 1.051274, "expectation": {"probability": 61.8988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.8995, "high": 4.948, "low": 4.689, "close": 4.7035, "volume": 633059}, "trend_line": 4.812523, "activity_lines": {"activity_5": 4.8831, "activity_10": 4.959336, "activity_20": 4.947069, "activity_30": 4.893905}, "trend_signal": 1, "fair_value": 10.059149, "relative_strength": 2.538975, "rate_of_change": 0.04157552099843988, "market_dynamics": 0.327361, "expectation": {"probability": 60.8904, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.573, "high": 4.817, "low": 4.5685, "close": 4.7405, "volume": 423454}, "trend_line": 4.818473, "activity_lines": {"activity_5": 4.808367, "activity_10": 4.913273, "activity_20": 4.932014, "activity_30": 4.889258}, "trend_signal": 0, "fair_value": 9.993062, "relative_strength": 1.130302, "rate_of_change": 0.1236357727537166, "market_dynamics": -0.419619, "expectation": {"probability": 62.8821, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.7, "high": 4.916, "low": 4.7, "close": 4.9015, "volume": 451223}, "trend_line": 4.830207, "activity_lines": {"activity_5": 4.815067, "activity_10": 4.902073, "activity_20": 4.932026, "activity_30": 4.894615}, "trend_signal": 0, "fair_value": 9.927187, "relative_strength": 1.109505, "rate_of_change": 0.24352113210968887, "market_dynamics": -0.697642, "expectation": {"probability": 59.1874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.866, "high": 5.07, "low": 4.848, "close": 5.052, "volume": 365568}, "trend_line": 4.845857, "activity_lines": {"activity_5": 4.8911, "activity_10": 4.919745, "activity_20": 4.945695, "activity_30": 4.908924}, "trend_signal": 1, "fair_value": 9.860264, "relative_strength": 2.493909, "rate_of_change": 0.32400267731796883, "market_dynamics": -0.743098, "expectation": {"probability": 58.3163, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.001, "high": 5.142, "low": 4.999, "close": 5.142, "volume": 642220}, "trend_line": 4.864307, "activity_lines": {"activity_5": 4.987133, "activity_10": 4.952736, "activity_20": 4.966043, "activity_30": 4.92803}, "trend_signal": 1, "fair_value": 9.793687, "relative_strength": 2.289755, "rate_of_change": 0.38073760740361345, "market_dynamics": -0.520879, "expectation": {"probability": 58.4867, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.094, "high": 5.129, "low": 4.99, "close": 5.026, "volume": 688705}, "trend_line": 4.87879, "activity_lines": {"activity_5": 5.0265, "activity_10": 4.9628, "activity_20": 4.973581, "activity_30": 4.938462}, "trend_signal": 1, "fair_value": 9.7272, "relative_strength": 1.810372, "rate_of_change": 0.29774025364764695, "market_dynamics": -0.276582, "expectation": {"probability": 57.6874, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.003, "high": 5.043, "low": 4.935, "close": 5.003, "volume": 433165}, "trend_line": 4.888123, "activity_lines": {"activity_5": 5.0367, "activity_10": 4.969064, "activity_20": 4.977774, "activity_30": 4.946475}, "trend_signal": 1, "fair_value": 9.661681, "relative_strength": 1.491943, "rate_of_change": 0.1912974323551498, "market_dynamics": -0.210602, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.025, "high": 5.131, "low": 4.9485, "close": 5.024, "volume": 514572}, "trend_line": 4.90044, "activity_lines": {"activity_5": 5.0364, "activity_10": 4.981945, "activity_20": 4.982879, "activity_30": 4.955242}, "trend_signal": 1, "fair_value": 9.595232, "relative_strength": 2.100674, "rate_of_change": 0.2519781110254277, "market_dynamics": -0.156821, "expectation": {"probability": 58.1273, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.0, "high": 5.07, "low": 4.9795, "close": 4.9995, "volume": 241041}, "trend_line": 4.911107, "activity_lines": {"activity_5": 5.019767, "activity_10": 4.993373, "activity_20": 4.98479, "activity_30": 4.961633}, "trend_signal": 1, "fair_value": 9.527947, "relative_strength": 0.615442, "rate_of_change": 0.21767433128455096, "market_dynamics": -0.305245, "expectation": {"probability": 56.5181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.9715, "high": 5.151, "low": 4.96, "close": 5.151, "volume": 158055}, "trend_line": 4.924767, "activity_lines": {"activity_5": 5.057133, "activity_10": 5.030573, "activity_20": 5.000443, "activity_30": 4.97711}, "trend_signal": 1, "fair_value": 9.462607, "relative_strength": 1.41668, "rate_of_change": 0.2781450292164227, "market_dynamics": -0.287316, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.2, "high": 5.21, "low": 5.145, "close": 5.167, "volume": 184965}, "trend_line": 4.939267, "activity_lines": {"activity_5": 5.099233, "activity_10": 5.065609, "activity_20": 5.016367, "activity_30": 4.992738}, "trend_signal": 1, "fair_value": 9.397306, "relative_strength": 1.375134, "rate_of_change": 0.2944301730416882, "market_dynamics": -0.171865, "expectation": {"probability": 58.2862, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341cd9c5-1c3d-4f01-9558-756120d81229/", "share_image": "https://sharemaestro.com/terminal/341cd9c5-1c3d-4f01-9558-756120d81229/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}