{"ticker": {"uuid": "341d2705-f8f4-4ac6-b8f5-14b1eabac37f", "symbol": "RVNL", "name": "Rail Vikas Nigam Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RVNL fell 9.51%, moving from 271.25 to 245.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.17 and has softened across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is negative at 44.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "245.45"}, {"label": "12-Week Change", "value": "-9.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.17"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 274.149994, "high": 275.850006, "low": 243.0, "close": 245.449997, "volume": 105157879}, "trend_line": 305.93275, "activity_lines": {"activity_5": 271.22, "activity_10": 280.347454, "activity_20": 284.62651, "activity_30": 294.870272}, "trend_signal": 0, "fair_value": 321.117562, "relative_strength": -20.167034, "rate_of_change": -0.8889635473513223, "market_dynamics": -0.120306, "expectation": {"probability": 44.0591, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.43873, "high": 130.308349, "low": 114.43873, "close": 123.457802, "volume": 140286354}, "trend_line": 79.628035, "activity_lines": {"activity_5": 118.177778, "activity_10": 114.135848, "activity_20": 96.858328, "activity_30": 88.661741}, "trend_signal": 1, "fair_value": 37.157712, "relative_strength": 97.782671, "rate_of_change": 3.206858672624916, "market_dynamics": 0.866821, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 123.999931, "high": 124.837767, "low": 119.86002, "close": 121.09214, "volume": 51706200}, "trend_line": 81.636792, "activity_lines": {"activity_5": 119.400036, "activity_10": 116.980015, "activity_20": 100.266405, "activity_30": 91.336845}, "trend_signal": 1, "fair_value": 37.833662, "relative_strength": 86.440497, "rate_of_change": 2.5226755878127634, "market_dynamics": 0.800985, "expectation": {"probability": 51.2496, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.437129, "high": 125.971314, "low": 116.311538, "close": 119.416466, "volume": 75599706}, "trend_line": 83.265656, "activity_lines": {"activity_5": 119.902739, "activity_10": 118.642249, "activity_20": 103.272388, "activity_30": 93.774243}, "trend_signal": 1, "fair_value": 38.495953, "relative_strength": 80.845267, "rate_of_change": 1.9952572364676056, "market_dynamics": 0.745004, "expectation": {"probability": 50.7974, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 121.239995, "high": 125.774175, "low": 119.761461, "close": 120.155739, "volume": 41293825}, "trend_line": 84.859808, "activity_lines": {"activity_5": 120.326589, "activity_10": 119.585825, "activity_20": 106.111499, "activity_30": 96.154249}, "trend_signal": 1, "fair_value": 39.160594, "relative_strength": 72.827155, "rate_of_change": 1.914537249307198, "market_dynamics": 0.658829, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 121.141424, "high": 124.197064, "low": 119.268609, "close": 120.155739, "volume": 48689521}, "trend_line": 86.704208, "activity_lines": {"activity_5": 120.352875, "activity_10": 119.73368, "activity_20": 108.706603, "activity_30": 98.431405}, "trend_signal": 1, "fair_value": 39.826562, "relative_strength": 67.640202, "rate_of_change": 2.1734670905689457, "market_dynamics": 0.523573, "expectation": {"probability": 50.3754, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.127116, "high": 123.40851, "low": 115.375136, "close": 117.790077, "volume": 44754662}, "trend_line": 88.37992, "activity_lines": {"activity_5": 119.331042, "activity_10": 119.194238, "activity_20": 110.817962, "activity_30": 100.436945}, "trend_signal": 1, "fair_value": 40.477101, "relative_strength": 58.919202, "rate_of_change": 1.9326766700873437, "market_dynamics": 0.374967, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 118.381493, "high": 137.011036, "low": 117.050811, "close": 134.694656, "volume": 199963294}, "trend_line": 90.843699, "activity_lines": {"activity_5": 124.321917, "activity_10": 122.125321, "activity_20": 114.267582, "activity_30": 103.424993}, "trend_signal": 1, "fair_value": 41.238389, "relative_strength": 75.562213, "rate_of_change": 2.787713543981486, "market_dynamics": 0.347896, "expectation": {"probability": 49.9838, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 139.130282, "high": 144.551582, "low": 117.937928, "close": 119.219322, "volume": 281022246}, "trend_line": 92.62801, "activity_lines": {"activity_5": 123.247512, "activity_10": 121.951481, "activity_20": 115.903537, "activity_30": 105.255678}, "trend_signal": 1, "fair_value": 41.900742, "relative_strength": 52.8867, "rate_of_change": 1.9641549382527923, "market_dynamics": 0.184774, "expectation": {"probability": 50.4204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 120.94428, "high": 124.689913, "low": 120.007881, "close": 120.894997, "volume": 134064903}, "trend_line": 94.333429, "activity_lines": {"activity_5": 122.744809, "activity_10": 121.99718, "activity_20": 117.436617, "activity_30": 107.079355}, "trend_signal": 1, "fair_value": 42.574102, "relative_strength": 52.734872, "rate_of_change": 1.8411482660590377, "market_dynamics": -0.022551, "expectation": {"probability": 51.2219, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 122.225684, "high": 127.301994, "low": 120.895003, "close": 124.295631, "volume": 112335850}, "trend_line": 95.924413, "activity_lines": {"activity_5": 123.326367, "activity_10": 122.53931, "activity_20": 119.006393, "activity_30": 109.0124}, "trend_signal": 1, "fair_value": 43.253609, "relative_strength": 54.290064, "rate_of_change": 1.686553766639826, "market_dynamics": -0.167614, "expectation": {"probability": 51.3012, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.478471, "high": 125.527751, "low": 120.648582, "close": 121.09214, "volume": 50334719}, "trend_line": 97.498446, "activity_lines": {"activity_5": 122.564101, "activity_10": 122.352925, "activity_20": 119.97596, "activity_30": 110.636124}, "trend_signal": 1, "fair_value": 43.909131, "relative_strength": 48.077768, "rate_of_change": 1.6409097025175436, "market_dynamics": -0.45771, "expectation": {"probability": 50.8868, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.486415, "high": 126.907719, "low": 121.042857, "close": 122.127121, "volume": 61850029}, "trend_line": 99.230498, "activity_lines": {"activity_5": 121.926692, "activity_10": 122.397731, "activity_20": 120.78188, "activity_30": 112.225071}, "trend_signal": 1, "fair_value": 44.575267, "relative_strength": 46.636608, "rate_of_change": 1.7764919042914755, "market_dynamics": -0.545345, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 122.472102, "high": 137.011056, "low": 121.929969, "close": 136.321075, "volume": 219664554}, "trend_line": 101.454931, "activity_lines": {"activity_5": 126.858436, "activity_10": 125.004437, "activity_20": 122.704918, "activity_30": 114.618012}, "trend_signal": 1, "fair_value": 45.337961, "relative_strength": 58.564582, "rate_of_change": 2.241682793932975, "market_dynamics": -0.302104, "expectation": {"probability": 52.0051, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 140.953831, "high": 163.427576, "low": 140.559561, "close": 160.519791, "volume": 530362180}, "trend_line": 104.508447, "activity_lines": {"activity_5": 138.716302, "activity_10": 131.703554, "activity_20": 126.628673, "activity_30": 118.428648}, "trend_signal": 1, "fair_value": 46.253653, "relative_strength": 78.218645, "rate_of_change": 3.0097265553312553, "market_dynamics": 0.105077, "expectation": {"probability": 51.195, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 166.581786, "high": 196.398943, "low": 155.936323, "close": 167.715317, "volume": 630949794}, "trend_line": 107.902875, "activity_lines": {"activity_5": 150.331024, "activity_10": 138.977056, "activity_20": 130.837103, "activity_30": 122.50651}, "trend_signal": 1, "fair_value": 47.215471, "relative_strength": 77.907251, "rate_of_change": 3.2479939157453854, "market_dynamics": 0.586774, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 169.292425, "high": 169.292425, "low": 156.078986, "close": 164.821396, "volume": 89173786}, "trend_line": 111.372483, "activity_lines": {"activity_5": 158.086459, "activity_10": 144.859671, "activity_20": 134.476093, "activity_30": 126.178673}, "trend_signal": 1, "fair_value": 48.169349, "relative_strength": 74.81701, "rate_of_change": 3.2154917095582563, "market_dynamics": 0.927079, "expectation": {"probability": 52.6532, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.315325, "high": 169.859375, "low": 162.796326, "close": 167.389771, "volume": 92686318}, "trend_line": 114.841079, "activity_lines": {"activity_5": 163.782736, "activity_10": 150.354149, "activity_20": 138.239697, "activity_30": 129.792692}, "trend_signal": 1, "fair_value": 49.139691, "relative_strength": 73.259087, "rate_of_change": 3.1144102264470397, "market_dynamics": 1.047114, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 168.772777, "high": 174.749208, "low": 166.401937, "close": 167.982483, "volume": 67888373}, "trend_line": 118.303766, "activity_lines": {"activity_5": 166.659074, "activity_10": 155.361935, "activity_20": 141.827786, "activity_30": 133.221169}, "trend_signal": 1, "fair_value": 50.117281, "relative_strength": 69.403331, "rate_of_change": 3.0151989428800148, "market_dynamics": 0.997353, "expectation": {"probability": 53.0378, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 163.487802, "high": 168.723373, "low": 158.301633, "close": 165.957413, "volume": 81836043}, "trend_line": 121.816054, "activity_lines": {"activity_5": 166.749628, "activity_10": 159.114925, "activity_20": 144.96851, "activity_30": 136.295598}, "trend_signal": 1, "fair_value": 51.082686, "relative_strength": 62.604319, "rate_of_change": 2.9688725209305664, "market_dynamics": 0.878192, "expectation": {"probability": 53.6236, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 165.957406, "high": 172.082036, "low": 162.549362, "close": 166.204361, "volume": 85663619}, "trend_line": 125.278824, "activity_lines": {"activity_5": 166.55999, "activity_10": 162.093497, "activity_20": 147.886253, "activity_30": 139.15936}, "trend_signal": 1, "fair_value": 52.048348, "relative_strength": 60.679372, "rate_of_change": 2.842622040605589, "market_dynamics": 0.845937, "expectation": {"probability": 52.9805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 166.895839, "high": 167.1428, "low": 140.421694, "close": 155.782623, "volume": 82583357}, "trend_line": 128.270683, "activity_lines": {"activity_5": 162.997169, "activity_10": 162.415231, "activity_20": 149.573629, "activity_30": 141.127347}, "trend_signal": 1, "fair_value": 52.950387, "relative_strength": 51.235759, "rate_of_change": 2.388160188987718, "market_dynamics": 0.634289, "expectation": {"probability": 53.6369, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.47413, "high": 158.005272, "low": 150.744655, "close": 152.127625, "volume": 44702209}, "trend_line": 130.913518, "activity_lines": {"activity_5": 158.818601, "activity_10": 161.441683, "activity_20": 150.758982, "activity_30": 142.666504}, "trend_signal": 1, "fair_value": 53.82767, "relative_strength": 43.49117, "rate_of_change": 2.0603577826119626, "market_dynamics": 0.413947, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 153.115472, "high": 162.351802, "low": 152.177026, "close": 154.300873, "volume": 63565862}, "trend_line": 133.640295, "activity_lines": {"activity_5": 156.381925, "activity_10": 160.317808, "activity_20": 152.003524, "activity_30": 144.175366}, "trend_signal": 1, "fair_value": 54.718088, "relative_strength": 41.48575, "rate_of_change": 2.0828842136837222, "market_dynamics": 0.20425, "expectation": {"probability": 52.4473, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 155.832027, "high": 166.94525, "low": 154.696015, "close": 164.821396, "volume": 71157190}, "trend_line": 136.587973, "activity_lines": {"activity_5": 158.364197, "activity_10": 160.77985, "activity_20": 154.083904, "activity_30": 146.18705}, "trend_signal": 1, "fair_value": 55.672497, "relative_strength": 46.264967, "rate_of_change": 2.2056805546560607, "market_dynamics": 0.054161, "expectation": {"probability": 52.8113, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 165.611639, "high": 169.019721, "low": 161.709691, "close": 164.969574, "volume": 61789781}, "trend_line": 138.553256, "activity_lines": {"activity_5": 160.471596, "activity_10": 161.190623, "activity_20": 155.965702, "activity_30": 148.018121}, "trend_signal": 1, "fair_value": 56.61406, "relative_strength": 43.741954, "rate_of_change": 1.4388404460764634, "market_dynamics": 0.04797, "expectation": {"probability": 53.238, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 165.216533, "high": 167.290999, "low": 160.12914, "close": 162.993881, "volume": 38437618}, "trend_line": 139.332282, "activity_lines": {"activity_5": 162.002751, "activity_10": 161.292101, "activity_20": 157.44594, "activity_30": 149.594936}, "trend_signal": 1, "fair_value": 57.531286, "relative_strength": 36.810975, "rate_of_change": 0.5622574470570273, "market_dynamics": -0.014618, "expectation": {"probability": 53.2263, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.945253, "high": 173.613185, "low": 164.87078, "close": 169.069107, "volume": 106088541}, "trend_line": 141.012012, "activity_lines": {"activity_5": 165.07823, "activity_10": 162.531393, "activity_20": 159.289515, "activity_30": 151.51344}, "trend_signal": 1, "fair_value": 58.484884, "relative_strength": 35.147592, "rate_of_change": 1.205556943365075, "market_dynamics": -0.071414, "expectation": {"probability": 52.7624, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.908764, "high": 184.923956, "low": 169.711199, "close": 180.923218, "volume": 180940891}, "trend_line": 143.224876, "activity_lines": {"activity_5": 170.975647, "activity_10": 165.895445, "activity_20": 162.098365, "activity_30": 154.088357}, "trend_signal": 1, "fair_value": 59.5128, "relative_strength": 39.213737, "rate_of_change": 1.5692734034601226, "market_dynamics": -0.122776, "expectation": {"probability": 52.9772, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.76287, "high": 185.615447, "low": 163.586612, "close": 174.749191, "volume": 93533694}, "trend_line": 145.243439, "activity_lines": {"activity_5": 173.040232, "activity_10": 167.90166, "activity_20": 164.025384, "activity_30": 156.122184}, "trend_signal": 1, "fair_value": 60.505869, "relative_strength": 33.121655, "rate_of_change": 1.4093662053510874, "market_dynamics": -0.239194, "expectation": {"probability": 53.4238, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 175.588854, "high": 182.404967, "low": 173.26742, "close": 179.342667, "volume": 43862008}, "trend_line": 147.34612, "activity_lines": {"activity_5": 175.974123, "activity_10": 170.583202, "activity_20": 166.133428, "activity_30": 158.322134}, "trend_signal": 1, "fair_value": 61.522541, "relative_strength": 32.305722, "rate_of_change": 1.4476943085876797, "market_dynamics": -0.260339, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.688395, "high": 186.702085, "low": 175.341911, "close": 182.404968, "volume": 93453336}, "trend_line": 149.311025, "activity_lines": {"activity_5": 178.970575, "activity_10": 173.582648, "activity_20": 168.270992, "activity_30": 160.583995}, "trend_signal": 1, "fair_value": 62.506827, "relative_strength": 32.850612, "rate_of_change": 1.3335301940763606, "market_dynamics": -0.156362, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 183.195232, "high": 204.48323, "low": 179.095695, "close": 200.778824, "volume": 172838994}, "trend_line": 151.967248, "activity_lines": {"activity_5": 186.797573, "activity_10": 179.438752, "activity_20": 171.866481, "activity_30": 163.904498}, "trend_signal": 1, "fair_value": 63.618353, "relative_strength": 42.873936, "rate_of_change": 1.7789865148940014, "market_dynamics": 0.116008, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 201.766672, "high": 288.746115, "low": 201.075185, "close": 287.708893, "volume": 604347016}, "trend_line": 157.576996, "activity_lines": {"activity_5": 221.487279, "activity_10": 200.215757, "activity_20": 183.366492, "activity_30": 172.662024}, "trend_signal": 1, "fair_value": 65.301586, "relative_strength": 101.744009, "rate_of_change": 3.6914190878813544, "market_dynamics": 0.64092, "expectation": {"probability": 54.3428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 327.963406, "high": 341.299268, "low": 261.926215, "close": 298.278839, "volume": 162367890}, "trend_line": 163.514432, "activity_lines": {"activity_5": 252.581256, "activity_10": 220.488969, "activity_20": 195.15227, "activity_30": 181.739562}, "trend_signal": 1, "fair_value": 67.039502, "relative_strength": 105.807628, "rate_of_change": 3.767958617512921, "market_dynamics": 1.085607, "expectation": {"probability": 54.4876, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 302.032583, "high": 315.02274, "low": 283.609377, "close": 290.968781, "volume": 107382292}, "trend_line": 169.2082, "activity_lines": {"activity_5": 273.003237, "activity_10": 237.006581, "activity_20": 205.585856, "activity_30": 189.962423}, "trend_signal": 1, "fair_value": 68.732784, "relative_strength": 91.061894, "rate_of_change": 3.4821195477106297, "market_dynamics": 1.40537, "expectation": {"probability": 55.3429, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 291.363945, "high": 291.363945, "low": 247.454347, "close": 256.097961, "volume": 87115506}, "trend_line": 173.818463, "activity_lines": {"activity_5": 274.35987, "activity_10": 244.893149, "activity_20": 212.111491, "activity_30": 195.568214}, "trend_signal": 1, "fair_value": 70.193356, "relative_strength": 65.116085, "rate_of_change": 2.724609682036688, "market_dynamics": 1.365121, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 255.554673, "high": 259.604811, "low": 220.782624, "close": 248.639771, "volume": 136530276}, "trend_line": 177.616634, "activity_lines": {"activity_5": 268.317574, "activity_10": 249.730881, "activity_20": 217.492172, "activity_30": 200.395395}, "trend_signal": 1, "fair_value": 71.616689, "relative_strength": 55.239193, "rate_of_change": 2.1851366848181115, "market_dynamics": 1.092992, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 251.208143, "high": 277.879853, "low": 250.417861, "close": 261.382904, "volume": 106836646}, "trend_line": 182.35542, "activity_lines": {"activity_5": 263.332259, "activity_10": 255.438807, "activity_20": 223.69958, "activity_30": 205.799671}, "trend_signal": 1, "fair_value": 73.115589, "relative_strength": 58.455459, "rate_of_change": 2.6679854770809386, "market_dynamics": 0.868487, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 263.309185, "high": 273.582765, "low": 237.921679, "close": 243.206635, "volume": 85611534}, "trend_line": 186.432474, "activity_lines": {"activity_5": 254.043254, "activity_10": 256.379053, "activity_20": 227.731151, "activity_30": 209.725556}, "trend_signal": 1, "fair_value": 74.499366, "relative_strength": 43.889244, "rate_of_change": 2.2357734143575243, "market_dynamics": 0.558732, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 247.701312, "high": 247.701312, "low": 229.228675, "close": 235.056931, "volume": 37322981}, "trend_line": 190.124518, "activity_lines": {"activity_5": 245.709161, "activity_10": 254.592854, "activity_20": 230.618706, "activity_30": 212.862617}, "trend_signal": 1, "fair_value": 75.832013, "relative_strength": 35.774761, "rate_of_change": 1.980365287648321, "market_dynamics": 0.3174, "expectation": {"probability": 54.5776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 249.232466, "high": 254.86316, "low": 210.459682, "close": 242.564529, "volume": 139069535}, "trend_line": 194.173597, "activity_lines": {"activity_5": 243.605057, "activity_10": 253.158687, "activity_20": 233.8934, "activity_30": 216.245844}, "trend_signal": 1, "fair_value": 77.224747, "relative_strength": 40.480432, "rate_of_change": 2.129698495803685, "market_dynamics": 0.153308, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.515907, "high": 249.923967, "low": 234.61242, "close": 246.812271, "volume": 63957193}, "trend_line": 198.329769, "activity_lines": {"activity_5": 243.819096, "activity_10": 251.403025, "activity_20": 237.159395, "activity_30": 219.641887}, "trend_signal": 1, "fair_value": 78.644432, "relative_strength": 39.894958, "rate_of_change": 2.1404413701003837, "market_dynamics": -0.051875, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 250.911795, "high": 264.593409, "low": 248.294022, "close": 249.825165, "volume": 71393064}, "trend_line": 202.113239, "activity_lines": {"activity_5": 245.159266, "activity_10": 249.358192, "activity_20": 240.261452, "activity_30": 222.964171}, "trend_signal": 1, "fair_value": 80.080927, "relative_strength": 37.693493, "rate_of_change": 1.9076662162602498, "market_dynamics": -0.164165, "expectation": {"probability": 54.7181, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 257.826715, "high": 267.309962, "low": 255.406453, "close": 260.889008, "volume": 60101555}, "trend_line": 205.458879, "activity_lines": {"activity_5": 250.9579, "activity_10": 250.013761, "activity_20": 243.962332, "activity_30": 226.756156}, "trend_signal": 1, "fair_value": 81.585085, "relative_strength": 40.128205, "rate_of_change": 1.6553294660722366, "market_dynamics": -0.203212, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 263.111647, "high": 267.408764, "low": 253.381381, "close": 257.036407, "volume": 26292481}, "trend_line": 208.436249, "activity_lines": {"activity_5": 254.293509, "activity_10": 250.648672, "activity_20": 246.838832, "activity_30": 230.083739}, "trend_signal": 1, "fair_value": 83.07264, "relative_strength": 35.705226, "rate_of_change": 1.4491318235996058, "market_dynamics": -0.324874, "expectation": {"probability": 55.0763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 243.996891, "high": 259.209681, "low": 242.021207, "close": 255.307724, "volume": 42064023}, "trend_line": 211.45246, "activity_lines": {"activity_5": 255.587592, "activity_10": 251.586229, "activity_20": 249.112282, "activity_30": 233.107705}, "trend_signal": 1, "fair_value": 84.55605, "relative_strength": 34.841329, "rate_of_change": 1.4470664361264718, "market_dynamics": -0.416582, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.567571, "high": 291.413273, "low": 257.480939, "close": 286.375275, "volume": 118941216}, "trend_line": 215.418643, "activity_lines": {"activity_5": 266.387978, "activity_10": 258.1868, "activity_20": 253.904957, "activity_30": 237.941435}, "trend_signal": 1, "fair_value": 86.234564, "relative_strength": 47.123222, "rate_of_change": 1.8756854377574992, "market_dynamics": -0.400017, "expectation": {"probability": 54.7831, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 288.252191, "high": 292.697478, "low": 278.176239, "close": 280.645844, "volume": 42830956}, "trend_line": 219.174089, "activity_lines": {"activity_5": 272.641021, "activity_10": 263.059556, "activity_20": 257.593371, "activity_30": 242.149641}, "trend_signal": 1, "fair_value": 87.870861, "relative_strength": 42.320828, "rate_of_change": 1.7433245088262888, "market_dynamics": -0.469362, "expectation": {"probability": 54.2338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 282.325139, "high": 282.325139, "low": 248.837322, "close": 257.876068, "volume": 44607766}, "trend_line": 222.238044, "activity_lines": {"activity_5": 269.249426, "activity_10": 263.442118, "activity_20": 258.638365, "activity_30": 244.646543}, "trend_signal": 1, "fair_value": 89.355127, "relative_strength": 31.762626, "rate_of_change": 1.39795493800364, "market_dynamics": -0.545033, "expectation": {"probability": 53.472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 258.765149, "high": 289.931528, "low": 246.812258, "close": 287.264343, "volume": 80644647}, "trend_line": 226.273377, "activity_lines": {"activity_5": 275.854786, "activity_10": 268.901285, "activity_20": 262.0864, "activity_30": 248.841788}, "trend_signal": 1, "fair_value": 91.023445, "relative_strength": 42.094201, "rate_of_change": 1.8157705707669063, "market_dynamics": -0.312414, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 299.612356, "high": 376.3677, "low": 297.340332, "close": 365.995361, "volume": 313248536}, "trend_line": 233.280468, "activity_lines": {"activity_5": 306.688623, "activity_10": 287.725958, "activity_20": 272.518715, "activity_30": 257.85611}, "trend_signal": 1, "fair_value": 93.202518, "relative_strength": 73.542842, "rate_of_change": 3.0967368290967796, "market_dynamics": 0.09457, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 371.181519, "high": 395.03789, "low": 358.586537, "close": 377.059174, "volume": 208474333}, "trend_line": 240.778186, "activity_lines": {"activity_5": 333.831222, "activity_10": 306.318035, "activity_20": 283.130486, "activity_30": 267.132155}, "trend_signal": 1, "fair_value": 95.442398, "relative_strength": 78.268183, "rate_of_change": 3.214035904626182, "market_dynamics": 0.626835, "expectation": {"probability": 53.8127, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 419.832722, "high": 419.832722, "low": 308.453566, "close": 369.996124, "volume": 281305854}, "trend_line": 247.968028, "activity_lines": {"activity_5": 352.573877, "activity_10": 321.257797, "activity_20": 292.230155, "activity_30": 275.468797}, "trend_signal": 1, "fair_value": 97.630354, "relative_strength": 66.082555, "rate_of_change": 2.986085292626965, "market_dynamics": 1.251409, "expectation": {"probability": 53.8687, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 378.985489, "high": 392.074361, "low": 364.612404, "close": 385.455841, "volume": 112688983}, "trend_line": 255.322509, "activity_lines": {"activity_5": 370.513086, "activity_10": 336.823489, "activity_20": 302.410335, "activity_30": 284.338978}, "trend_signal": 1, "fair_value": 99.920302, "relative_strength": 68.345814, "rate_of_change": 2.965898894029997, "market_dynamics": 1.519484, "expectation": {"probability": 53.8684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 392.17317, "high": 412.325141, "low": 378.145785, "close": 404.768158, "volume": 129439254}, "trend_line": 263.315795, "activity_lines": {"activity_5": 386.384416, "activity_10": 353.63566, "activity_20": 314.014654, "activity_30": 293.980633}, "trend_signal": 1, "fair_value": 102.325953, "relative_strength": 72.825936, "rate_of_change": 3.1306624830323844, "market_dynamics": 1.518672, "expectation": {"probability": 53.9462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 405.01512, "high": 426.550058, "low": 396.470265, "close": 411.534882, "volume": 119629358}, "trend_line": 271.600495, "activity_lines": {"activity_5": 396.677732, "activity_10": 368.992113, "activity_20": 325.721522, "activity_30": 303.543155}, "trend_signal": 1, "fair_value": 104.777871, "relative_strength": 68.450536, "rate_of_change": 3.1462981550347346, "market_dynamics": 1.455958, "expectation": {"probability": 54.7633, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 411.929999, "high": 492.439084, "low": 399.384408, "close": 485.079651, "volume": 207436278}, "trend_line": 282.13418, "activity_lines": {"activity_5": 428.450004, "activity_10": 394.879848, "activity_20": 343.692477, "activity_30": 317.316003}, "trend_signal": 1, "fair_value": 107.70152, "relative_strength": 91.04059, "rate_of_change": 3.878374743020992, "market_dynamics": 1.420047, "expectation": {"probability": 55.578, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 501.823594, "high": 637.157871, "low": 501.823594, "close": 619.129761, "volume": 697631984}, "trend_line": 296.741065, "activity_lines": {"activity_5": 497.704281, "activity_10": 441.527524, "activity_20": 373.304205, "activity_30": 339.057654}, "trend_signal": 1, "fair_value": 111.487931, "relative_strength": 133.770454, "rate_of_change": 5.177283021858599, "market_dynamics": 1.492655, "expectation": {"probability": 56.3903, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 629.255175, "high": 639.133592, "low": 563.366108, "close": 606.287842, "volume": 167971006}, "trend_line": 311.125687, "activity_lines": {"activity_5": 546.069009, "activity_10": 479.686052, "activity_20": 399.989337, "activity_30": 359.028413}, "trend_signal": 1, "fair_value": 115.199538, "relative_strength": 121.598713, "rate_of_change": 4.847533320000734, "market_dynamics": 1.474254, "expectation": {"probability": 57.1681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 607.522628, "high": 631.230826, "low": 543.362375, "close": 545.634399, "volume": 148469571}, "trend_line": 323.335411, "activity_lines": {"activity_5": 559.493789, "activity_10": 500.481923, "activity_20": 419.168992, "activity_30": 374.158008}, "trend_signal": 1, "fair_value": 118.526097, "relative_strength": 91.731912, "rate_of_change": 3.924370281904751, "market_dynamics": 1.408747, "expectation": {"probability": 57.105, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 550.721743, "high": 619.179129, "low": 548.79544, "close": 582.629028, "volume": 107697000}, "trend_line": 336.676213, "activity_lines": {"activity_5": 575.859029, "activity_10": 523.306451, "activity_20": 440.393005, "activity_30": 390.886628}, "trend_signal": 1, "fair_value": 122.089512, "relative_strength": 99.873079, "rate_of_change": 4.125994724407094, "market_dynamics": 1.274431, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 552.993724, "high": 575.911718, "low": 507.750622, "close": 511.850189, "volume": 102376468}, "trend_line": 347.045259, "activity_lines": {"activity_5": 557.225047, "activity_10": 529.323306, "activity_20": 453.256822, "activity_30": 402.188175}, "trend_signal": 1, "fair_value": 125.199217, "relative_strength": 73.971572, "rate_of_change": 3.0798273235893765, "market_dynamics": 0.968611, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 517.629008, "high": 594.581901, "low": 516.048486, "close": 563.711975, "volume": 144437188}, "trend_line": 356.245361, "activity_lines": {"activity_5": 554.093624, "activity_10": 542.318831, "activity_20": 469.797771, "activity_30": 416.166673}, "trend_signal": 1, "fair_value": 128.650329, "relative_strength": 85.314164, "rate_of_change": 2.6509804590069375, "market_dynamics": 0.806391, "expectation": {"probability": 56.592, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 574.726358, "high": 587.271875, "low": 546.276447, "close": 565.736938, "volume": 73513341}, "trend_line": 365.160631, "activity_lines": {"activity_5": 555.331707, "activity_10": 552.160425, "activity_20": 485.036874, "activity_30": 429.682258}, "trend_signal": 1, "fair_value": 132.11471, "relative_strength": 79.290797, "rate_of_change": 2.502564517605051, "market_dynamics": 0.661205, "expectation": {"probability": 56.9097, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 570.478652, "high": 607.522649, "low": 565.045454, "close": 600.015076, "volume": 181879500}, "trend_line": 375.462175, "activity_lines": {"activity_5": 570.699231, "activity_10": 564.95657, "activity_20": 502.088905, "activity_30": 444.834158}, "trend_signal": 1, "fair_value": 135.787551, "relative_strength": 82.418089, "rate_of_change": 2.8210992986261925, "market_dynamics": 0.577296, "expectation": {"probability": 57.1028, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 603.077358, "high": 611.967933, "low": 558.575057, "close": 562.625183, "volume": 55666832}, "trend_line": 385.679749, "activity_lines": {"activity_5": 569.978078, "activity_10": 567.404607, "activity_20": 513.946762, "activity_30": 456.909191}, "trend_signal": 1, "fair_value": 139.217824, "relative_strength": 70.044036, "rate_of_change": 2.7213324484683477, "market_dynamics": 0.474734, "expectation": {"probability": 57.568, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 562.625202, "high": 571.762738, "low": 538.472443, "close": 548.548523, "volume": 34281604}, "trend_line": 395.676707, "activity_lines": {"activity_5": 565.898295, "activity_10": 564.546156, "activity_20": 523.000569, "activity_30": 467.416854}, "trend_signal": 1, "fair_value": 142.560173, "relative_strength": 59.422935, "rate_of_change": 2.592036015870775, "market_dynamics": 0.244332, "expectation": {"probability": 57.3891, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 543.312973, "high": 547.610061, "low": 495.106311, "close": 537.632813, "volume": 54757698}, "trend_line": 404.885037, "activity_lines": {"activity_5": 555.733386, "activity_10": 558.549051, "activity_20": 529.76634, "activity_30": 476.575312}, "trend_signal": 1, "fair_value": 145.832839, "relative_strength": 50.951236, "rate_of_change": 2.3272358056700035, "market_dynamics": 0.016119, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 539.725321, "high": 539.874098, "low": 511.710177, "close": 521.974121, "volume": 21999620}, "trend_line": 414.177287, "activity_lines": {"activity_5": 542.087525, "activity_10": 551.186674, "activity_20": 533.817059, "activity_30": 484.129447}, "trend_signal": 1, "fair_value": 149.005418, "relative_strength": 42.123424, "rate_of_change": 2.2950341827524654, "market_dynamics": -0.328654, "expectation": {"probability": 56.446, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 517.164507, "high": 530.552274, "low": 479.629123, "close": 489.298065, "volume": 17313594}, "trend_line": 422.651991, "activity_lines": {"activity_5": 520.467165, "activity_10": 539.416172, "activity_20": 533.498163, "activity_30": 488.975948}, "trend_signal": 1, "fair_value": 151.963043, "relative_strength": 37.354033, "rate_of_change": 2.046153728367058, "market_dynamics": -0.572776, "expectation": {"probability": 55.7553, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 486.323009, "high": 496.586971, "low": 422.904682, "close": 471.447723, "volume": 48207596}, "trend_line": 430.281431, "activity_lines": {"activity_5": 500.277826, "activity_10": 525.424451, "activity_20": 530.51717, "activity_30": 492.12406}, "trend_signal": 1, "fair_value": 154.807978, "relative_strength": 30.759123, "rate_of_change": 1.8051352324044743, "market_dynamics": -0.774099, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 472.042746, "high": 510.371425, "low": 462.77044, "close": 473.331909, "volume": 34882709}, "trend_line": 437.832086, "activity_lines": {"activity_5": 486.795046, "activity_10": 513.796787, "activity_20": 527.213469, "activity_30": 494.90151}, "trend_signal": 1, "fair_value": 157.593315, "relative_strength": 30.038822, "rate_of_change": 1.7548177671650456, "market_dynamics": -0.946951, "expectation": {"probability": 55.7983, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 473.331919, "high": 478.934971, "low": 410.657354, "close": 416.260376, "volume": 24406623}, "trend_line": 443.379926, "activity_lines": {"activity_5": 459.302862, "activity_10": 492.492813, "activity_20": 518.015941, "activity_30": 493.509787}, "trend_signal": 1, "fair_value": 160.057606, "relative_strength": 16.165261, "rate_of_change": 1.2671159052514045, "market_dynamics": -1.088914, "expectation": {"probability": 54.4678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 415.36786, "high": 475.711971, "low": 404.756803, "close": 467.034729, "volume": 33501773}, "trend_line": 450.25145, "activity_lines": {"activity_5": 456.826959, "activity_10": 483.101478, "activity_20": 513.433761, "activity_30": 495.035904}, "trend_signal": 1, "fair_value": 162.841304, "relative_strength": 27.797318, "rate_of_change": 1.5498049408759127, "market_dynamics": -1.148581, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 465.39841, "high": 482.653781, "low": 437.680805, "close": 444.225952, "volume": 35299299}, "trend_line": 456.491102, "activity_lines": {"activity_5": 450.410756, "activity_10": 471.357678, "activity_20": 506.290845, "activity_30": 494.647162}, "trend_signal": 0, "fair_value": 165.471277, "relative_strength": 20.72812, "rate_of_change": 1.3858149707235892, "market_dynamics": -1.184459, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 441.300447, "high": 448.093491, "low": 412.640723, "close": 416.012451, "volume": 17618906}, "trend_line": 461.847926, "activity_lines": {"activity_5": 437.594861, "activity_10": 457.31668, "activity_20": 496.273035, "activity_30": 492.035636}, "trend_signal": 0, "fair_value": 167.929644, "relative_strength": 14.668082, "rate_of_change": 1.1734782948737432, "market_dynamics": -1.226294, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 415.169512, "high": 431.433166, "low": 406.095588, "close": 416.706665, "volume": 15925599}, "trend_line": 466.192305, "activity_lines": {"activity_5": 428.706055, "activity_10": 446.067589, "activity_20": 486.300019, "activity_30": 489.123296}, "trend_signal": 0, "fair_value": 170.398241, "relative_strength": 11.791512, "rate_of_change": 0.940651403942865, "market_dynamics": -1.230337, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 447.795989, "high": 459.051636, "low": 427.912663, "close": 432.226532, "volume": 29417032}, "trend_line": 471.244995, "activity_lines": {"activity_5": 428.765554, "activity_10": 440.037416, "activity_20": 478.130671, "activity_30": 486.931956}, "trend_signal": 0, "fair_value": 172.965657, "relative_strength": 13.497808, "rate_of_change": 1.083820978126192, "market_dynamics": -1.232851, "expectation": {"probability": 54.5882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 433.862805, "high": 464.109254, "low": 431.433162, "close": 460.8367, "volume": 26932063}, "trend_line": 478.010349, "activity_lines": {"activity_5": 437.297365, "activity_10": 441.12557, "activity_20": 473.576116, "activity_30": 486.260453}, "trend_signal": 0, "fair_value": 175.705342, "relative_strength": 16.819135, "rate_of_change": 1.4356341333662337, "market_dynamics": -1.188467, "expectation": {"probability": 55.6022, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.828376, "high": 478.488694, "low": 451.762722, "close": 462.076294, "volume": 28587485}, "trend_line": 483.837415, "activity_lines": {"activity_5": 446.655576, "activity_10": 443.550695, "activity_20": 469.832243, "activity_30": 485.23245}, "trend_signal": 0, "fair_value": 178.466446, "relative_strength": 15.287397, "rate_of_change": 1.2190250717772644, "market_dynamics": -1.066343, "expectation": {"probability": 56.2356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 464.010066, "high": 477.992823, "low": 426.474724, "close": 429.648132, "volume": 14880140}, "trend_line": 485.959174, "activity_lines": {"activity_5": 444.014378, "activity_10": 440.574731, "activity_20": 463.397868, "activity_30": 481.736367}, "trend_signal": 0, "fair_value": 181.022314, "relative_strength": 11.237041, "rate_of_change": 0.4385272685040278, "market_dynamics": -1.011631, "expectation": {"probability": 54.4291, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 434.061139, "high": 438.325378, "low": 420.574219, "close": 422.012146, "volume": 7050490}, "trend_line": 487.457606, "activity_lines": {"activity_5": 437.918805, "activity_10": 436.970398, "activity_20": 456.964738, "activity_30": 477.610752}, "trend_signal": 0, "fair_value": 183.52396, "relative_strength": 7.033352, "rate_of_change": 0.3083452438331743, "market_dynamics": -0.977661, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 421.466723, "high": 436.044521, "low": 401.037977, "close": 428.50769, "volume": 24452484}, "trend_line": 489.407991, "activity_lines": {"activity_5": 433.634715, "activity_10": 435.480161, "activity_20": 451.578031, "activity_30": 473.807532}, "trend_signal": 0, "fair_value": 186.061973, "relative_strength": 6.644015, "rate_of_change": 0.40011376907307566, "market_dynamics": -0.896422, "expectation": {"probability": 55.0401, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 430.986942, "high": 431.185261, "low": 387.749407, "close": 390.030273, "volume": 15740847}, "trend_line": 489.560473, "activity_lines": {"activity_5": 416.772741, "activity_10": 426.77135, "activity_20": 443.170638, "activity_30": 467.396066}, "trend_signal": 0, "fair_value": 188.349235, "relative_strength": -1.403972, "rate_of_change": 0.031156418122322904, "market_dynamics": -0.926244, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 378.774657, "high": 434.160291, "low": 352.544538, "close": 422.855072, "volume": 65734149}, "trend_line": 490.16337, "activity_lines": {"activity_5": 415.572796, "activity_10": 425.430767, "activity_20": 438.726114, "activity_30": 463.092492}, "trend_signal": 0, "fair_value": 190.842227, "relative_strength": 7.344241, "rate_of_change": 0.12315066947816772, "market_dynamics": -0.66625, "expectation": {"probability": 54.268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 425.6318, "high": 433.813212, "low": 395.335789, "close": 406.690582, "volume": 32766303}, "trend_line": 490.001893, "activity_lines": {"activity_5": 411.599436, "activity_10": 421.539746, "activity_20": 433.585735, "activity_30": 457.707151}, "trend_signal": 0, "fair_value": 193.240093, "relative_strength": 3.3108, "rate_of_change": -0.03294350616203548, "market_dynamics": -0.512281, "expectation": {"probability": 53.3724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 396.773722, "high": 477.496991, "low": 381.997614, "close": 472.34021, "volume": 56061533}, "trend_line": 489.577245, "activity_lines": {"activity_5": 431.039789, "activity_10": 429.75451, "activity_20": 435.440246, "activity_30": 456.567687}, "trend_signal": 0, "fair_value": 196.062598, "relative_strength": 16.968965, "rate_of_change": -0.08666252234253932, "market_dynamics": -0.157751, "expectation": {"probability": 54.6171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 480.967894, "high": 497.628213, "low": 390.476536, "close": 391.765717, "volume": 103889007}, "trend_line": 481.998444, "activity_lines": {"activity_5": 420.266773, "activity_10": 422.307847, "activity_20": 429.983893, "activity_30": 450.257266}, "trend_signal": 0, "fair_value": 198.370944, "relative_strength": -3.721611, "rate_of_change": -1.5480296679229848, "market_dynamics": 0.070885, "expectation": {"probability": 51.9903, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 391.815323, "high": 395.782068, "low": 339.156746, "close": 356.907928, "volume": 42739650}, "trend_line": 473.68578, "activity_lines": {"activity_5": 400.323958, "activity_10": 409.259055, "activity_20": 421.902356, "activity_30": 442.18691}, "trend_signal": 0, "fair_value": 200.465214, "relative_strength": -10.303381, "rate_of_change": -1.7246246545974293, "market_dynamics": -0.050427, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 337.173353, "high": 389.732772, "low": 322.446834, "close": 368.609863, "volume": 126474299}, "trend_line": 467.784962, "activity_lines": {"activity_5": 386.489945, "activity_10": 400.227502, "activity_20": 415.721319, "activity_30": 435.407819}, "trend_signal": 0, "fair_value": 202.646505, "relative_strength": -7.273009, "rate_of_change": -1.2457241169452067, "market_dynamics": 0.028481, "expectation": {"probability": 51.7931, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 361.915956, "high": 367.81647, "low": 325.273152, "close": 329.636566, "volume": 36477484}, "trend_line": 459.35188, "activity_lines": {"activity_5": 363.281181, "activity_10": 385.809285, "activity_20": 406.403244, "activity_30": 426.495019}, "trend_signal": 0, "fair_value": 204.579725, "relative_strength": -14.937762, "rate_of_change": -1.8027689398018771, "market_dynamics": -0.371287, "expectation": {"probability": 57.1182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 330.677846, "high": 348.478603, "low": 307.720282, "close": 338.660889, "volume": 91202566}, "trend_line": 453.578903, "activity_lines": {"activity_5": 348.217458, "activity_10": 374.850246, "activity_20": 398.619921, "activity_30": 418.708504}, "trend_signal": 0, "fair_value": 206.558784, "relative_strength": -14.694481, "rate_of_change": -1.2567657282691362, "market_dynamics": -0.494023, "expectation": {"probability": 52.6651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 340.148417, "high": 346.098535, "low": 319.372613, "close": 326.611908, "volume": 28681657}, "trend_line": 445.675568, "activity_lines": {"activity_5": 338.049363, "activity_10": 363.21596, "activity_20": 390.330365, "activity_30": 410.517085}, "trend_signal": 0, "fair_value": 208.450062, "relative_strength": -17.480766, "rate_of_change": -1.742438845309352, "market_dynamics": -0.645774, "expectation": {"probability": 55.4983, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 327.752366, "high": 370.890713, "low": 322.645187, "close": 358.345886, "volume": 59198545}, "trend_line": 438.762532, "activity_lines": {"activity_5": 342.802848, "activity_10": 359.204139, "activity_20": 385.489991, "activity_30": 404.882912}, "trend_signal": 0, "fair_value": 210.53827, "relative_strength": -13.551898, "rate_of_change": -1.551136408716032, "market_dynamics": -0.810945, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 361.965526, "high": 380.757998, "low": 347.586083, "close": 348.924866, "volume": 50091841}, "trend_line": 430.392859, "activity_lines": {"activity_5": 344.320129, "activity_10": 354.055485, "activity_20": 380.269943, "activity_30": 399.086933}, "trend_signal": 0, "fair_value": 212.570375, "relative_strength": -16.75811, "rate_of_change": -1.9075632921181231, "market_dynamics": -0.80387, "expectation": {"probability": 55.3963, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 348.528205, "high": 361.965539, "low": 339.156755, "close": 347.387726, "volume": 23751379}, "trend_line": 423.218277, "activity_lines": {"activity_5": 346.637364, "activity_10": 349.971537, "activity_20": 375.357315, "activity_30": 393.731763}, "trend_signal": 0, "fair_value": 214.585275, "relative_strength": -15.227287, "rate_of_change": -1.6669844422302527, "market_dynamics": -0.919004, "expectation": {"probability": 53.6341, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 302.464366, "high": 346.049007, "low": 302.464366, "close": 343.42099, "volume": 22005233}, "trend_line": 416.380692, "activity_lines": {"activity_5": 346.448942, "activity_10": 346.244598, "activity_20": 370.393687, "activity_30": 388.583551}, "trend_signal": 0, "fair_value": 216.573216, "relative_strength": -16.243414, "rate_of_change": -1.6156166620374928, "market_dynamics": -0.893531, "expectation": {"probability": 51.69, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 348.081931, "high": 371.138634, "low": 347.139817, "close": 367.766907, "volume": 18904173}, "trend_line": 410.718496, "activity_lines": {"activity_5": 354.058486, "activity_10": 349.288175, "activity_20": 368.097698, "activity_30": 385.447178}, "trend_signal": 0, "fair_value": 218.711401, "relative_strength": -14.509254, "rate_of_change": -1.3598603654753507, "market_dynamics": -0.813695, "expectation": {"probability": 48.0784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 368.907345, "high": 380.8076, "low": 351.949501, "close": 358.197144, "volume": 29391469}, "trend_line": 405.259263, "activity_lines": {"activity_5": 355.734442, "activity_10": 351.028137, "activity_20": 365.197252, "activity_30": 382.058704}, "trend_signal": 0, "fair_value": 220.801412, "relative_strength": -17.570936, "rate_of_change": -1.3291909308121443, "market_dynamics": -0.715282, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.536205, "high": 363.849759, "low": 342.230968, "close": 349.073608, "volume": 19213750}, "trend_line": 400.585114, "activity_lines": {"activity_5": 354.379136, "activity_10": 351.085834, "activity_20": 361.916659, "activity_30": 378.433823}, "trend_signal": 0, "fair_value": 222.840596, "relative_strength": -20.840417, "rate_of_change": -1.153372526367152, "market_dynamics": -0.569424, "expectation": {"probability": 51.3661, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 352.14787, "high": 355.965869, "low": 314.86043, "close": 320.413879, "volume": 21641759}, "trend_line": 395.550653, "activity_lines": {"activity_5": 343.460671, "activity_10": 346.287876, "activity_20": 356.444676, "activity_30": 373.261485}, "trend_signal": 0, "fair_value": 224.704639, "relative_strength": -26.443683, "rate_of_change": -1.2567768556671741, "market_dynamics": -0.570662, "expectation": {"probability": 50.5809, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 335.190014, "high": 414.02908, "low": 334.198328, "close": 406.194763, "volume": 89130911}, "trend_line": 393.312748, "activity_lines": {"activity_5": 362.93409, "activity_10": 357.254127, "activity_20": 359.662463, "activity_30": 373.948202}, "trend_signal": 0, "fair_value": 227.113352, "relative_strength": -10.848078, "rate_of_change": -0.56576951220455, "market_dynamics": -0.152448, "expectation": {"probability": 52.974, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 413.533236, "high": 444.077156, "low": 391.765708, "close": 395.335785, "volume": 76568324}, "trend_line": 392.615262, "activity_lines": {"activity_5": 374.602932, "activity_10": 365.01813, "activity_20": 361.921383, "activity_30": 374.07872}, "trend_signal": 0, "fair_value": 229.454295, "relative_strength": -12.646302, "rate_of_change": -0.17733623014935337, "market_dynamics": 0.230355, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 394.889527, "high": 423.846792, "low": 391.96404, "close": 402.178436, "volume": 57406015}, "trend_line": 390.453385, "activity_lines": {"activity_5": 386.714732, "activity_10": 372.776727, "activity_20": 364.989946, "activity_30": 374.695699}, "trend_signal": 0, "fair_value": 231.832669, "relative_strength": -10.720662, "rate_of_change": -0.5506349877962583, "market_dynamics": 0.593133, "expectation": {"probability": 52.0282, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 403.616387, "high": 433.267771, "low": 397.666268, "close": 425.086365, "volume": 81499625}, "trend_line": 389.815399, "activity_lines": {"activity_5": 403.530422, "activity_10": 383.903446, "activity_20": 370.182368, "activity_30": 376.930085}, "trend_signal": 0, "fair_value": 234.361564, "relative_strength": -6.697673, "rate_of_change": -0.1633962015721831, "market_dynamics": 1.195475, "expectation": {"probability": 52.5719, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 428.408536, "high": 439.118737, "low": 397.170432, "close": 403.616394, "volume": 49677933}, "trend_line": 389.402197, "activity_lines": {"activity_5": 408.121938, "activity_10": 389.741779, "activity_20": 373.319405, "activity_30": 377.820472}, "trend_signal": 0, "fair_value": 236.763857, "relative_strength": -10.381402, "rate_of_change": -0.10599940409229766, "market_dynamics": 1.133047, "expectation": {"probability": 55.0812, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 403.616365, "high": 410.012757, "low": 376.940015, "close": 387.352722, "volume": 37331018}, "trend_line": 388.423732, "activity_lines": {"activity_5": 401.745396, "activity_10": 391.600742, "activity_20": 374.922161, "activity_30": 377.688248}, "trend_signal": 0, "fair_value": 239.061895, "relative_strength": -15.180279, "rate_of_change": -0.2512736208316843, "market_dynamics": 1.030644, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 383.237197, "high": 402.128852, "low": 381.253825, "close": 391.765717, "volume": 30159835}, "trend_line": 387.075039, "activity_lines": {"activity_5": 398.095988, "activity_10": 393.463308, "activity_20": 377.349903, "activity_30": 377.90386}, "trend_signal": 0, "fair_value": 241.389448, "relative_strength": -15.806475, "rate_of_change": -0.34722208992110937, "market_dynamics": 0.893725, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 395.682888, "high": 400.64132, "low": 385.369338, "close": 388.146027, "volume": 20209443}, "trend_line": 384.652016, "activity_lines": {"activity_5": 393.478021, "activity_10": 394.231408, "activity_20": 379.432914, "activity_30": 377.972956}, "trend_signal": 0, "fair_value": 243.688284, "relative_strength": -15.584948, "rate_of_change": -0.6259827567956405, "market_dynamics": 0.644815, "expectation": {"probability": 53.8704, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 390.129423, "high": 392.211971, "low": 376.444167, "close": 378.477112, "volume": 18400432}, "trend_line": 381.865377, "activity_lines": {"activity_5": 386.572577, "activity_10": 392.696997, "activity_20": 380.446322, "activity_30": 377.574575}, "trend_signal": 0, "fair_value": 245.92759, "relative_strength": -15.752596, "rate_of_change": -0.7244571415427028, "market_dynamics": 0.445631, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 380.410915, "high": 388.195645, "low": 371.783223, "close": 372.874084, "volume": 20398789}, "trend_line": 379.972909, "activity_lines": {"activity_5": 380.90674, "activity_10": 389.609245, "activity_20": 380.879122, "activity_30": 376.994491}, "trend_signal": 0, "fair_value": 248.128222, "relative_strength": -15.506872, "rate_of_change": -0.4955851234452208, "market_dynamics": 0.289475, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 373.22116, "high": 376.940018, "low": 360.527572, "close": 362.560547, "volume": 16842175}, "trend_line": 377.991189, "activity_lines": {"activity_5": 373.852545, "activity_10": 383.692483, "activity_20": 380.123788, "activity_30": 375.871113}, "trend_signal": 0, "fair_value": 250.262742, "relative_strength": -16.741362, "rate_of_change": -0.5215424450167829, "market_dynamics": 0.089682, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 360.825112, "high": 365.188526, "low": 340.445914, "close": 342.578064, "volume": 16758241}, "trend_line": 375.126868, "activity_lines": {"activity_5": 361.790334, "activity_10": 374.935891, "activity_20": 377.351552, "activity_30": 373.586395}, "trend_signal": 0, "fair_value": 252.26917, "relative_strength": -19.611462, "rate_of_change": -0.7577745416706044, "market_dynamics": -0.159004, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 343.569774, "high": 354.329547, "low": 332.214932, "close": 333.801636, "volume": 13331131}, "trend_line": 373.25258, "activity_lines": {"activity_5": 350.081824, "activity_10": 365.542816, "activity_20": 373.667436, "activity_30": 370.920251}, "trend_signal": 0, "fair_value": 254.219338, "relative_strength": -20.376586, "rate_of_change": -0.4996410974220003, "market_dynamics": -0.394537, "expectation": {"probability": 50.9062, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 334.892505, "high": 343.817683, "low": 313.868735, "close": 321.405579, "volume": 23403047}, "trend_line": 369.87093, "activity_lines": {"activity_5": 337.864254, "activity_10": 355.139128, "activity_20": 368.919621, "activity_30": 367.575284}, "trend_signal": 0, "fair_value": 256.088819, "relative_strength": -23.317381, "rate_of_change": -0.905995077113743, "market_dynamics": -0.615489, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 327.256531, "high": 333.353185, "low": 318.827168, "close": 322.736542, "volume": 21508351}, "trend_line": 367.072462, "activity_lines": {"activity_5": 329.895107, "activity_10": 346.862537, "activity_20": 364.429608, "activity_30": 364.534355}, "trend_signal": 0, "fair_value": 257.959788, "relative_strength": -22.883893, "rate_of_change": -0.7566066357256067, "market_dynamics": -0.827299, "expectation": {"probability": 44.7094, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.43122, "high": 325.926524, "low": 300.805395, "close": 301.65274, "volume": 20187417}, "trend_line": 361.38288, "activity_lines": {"activity_5": 318.240529, "activity_10": 336.223071, "activity_20": 358.049001, "activity_30": 360.313728}, "trend_signal": 0, "fair_value": 259.692541, "relative_strength": -25.642799, "rate_of_change": -1.5499887866826614, "market_dynamics": -0.965847, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 302.001673, "high": 338.437234, "low": 300.655893, "close": 328.368835, "volume": 46338516}, "trend_line": 359.26965, "activity_lines": {"activity_5": 319.551837, "activity_10": 331.999259, "activity_20": 354.41168, "activity_30": 358.18379}, "trend_signal": 0, "fair_value": 261.59012, "relative_strength": -19.208825, "rate_of_change": -0.5847620673120949, "market_dynamics": -0.908061, "expectation": {"probability": 43.8102, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.814315, "high": 338.835979, "low": 328.019932, "close": 337.041626, "volume": 26291998}, "trend_line": 358.60744, "activity_lines": {"activity_5": 324.701357, "activity_10": 330.504988, "activity_20": 351.787949, "activity_30": 356.749724}, "trend_signal": 0, "fair_value": 263.543599, "relative_strength": -17.513568, "rate_of_change": -0.18432116378325192, "market_dynamics": -0.878837, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 338.935659, "high": 368.692251, "low": 338.237838, "close": 362.312286, "volume": 60384375}, "trend_line": 358.397521, "activity_lines": {"activity_5": 338.058431, "activity_10": 334.534553, "activity_20": 351.671689, "activity_30": 356.988746}, "trend_signal": 0, "fair_value": 265.648937, "relative_strength": -11.389792, "rate_of_change": -0.05853726849616213, "market_dynamics": -0.536142, "expectation": {"probability": 51.6705, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 361.315395, "high": 366.848009, "low": 335.496467, "close": 336.742554, "volume": 23642270}, "trend_line": 358.634387, "activity_lines": {"activity_5": 340.165147, "activity_10": 334.208982, "activity_20": 349.057174, "activity_30": 355.591651}, "trend_signal": 0, "fair_value": 267.59962, "relative_strength": -14.759729, "rate_of_change": 0.06609030088688042, "market_dynamics": -0.340794, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 338.935677, "high": 347.259544, "low": 334.998039, "close": 345.963593, "volume": 15221270}, "trend_line": 358.877811, "activity_lines": {"activity_5": 344.411808, "activity_10": 336.216901, "activity_20": 347.243098, "activity_30": 354.774181}, "trend_signal": 0, "fair_value": 269.595222, "relative_strength": -12.674766, "rate_of_change": 0.06787525369116501, "market_dynamics": -0.274647, "expectation": {"probability": 46.3687, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 346.212805, "high": 356.28119, "low": 340.131935, "close": 340.929413, "volume": 25840210}, "trend_line": 359.355061, "activity_lines": {"activity_5": 344.026353, "activity_10": 337.611277, "activity_20": 345.236392, "activity_30": 353.61622}, "trend_signal": 0, "fair_value": 271.553618, "relative_strength": -14.71985, "rate_of_change": 0.132983981001815, "market_dynamics": -0.114504, "expectation": {"probability": 48.156, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.689576, "high": 340.779878, "low": 327.770732, "close": 330.611816, "volume": 16271973}, "trend_line": 358.430592, "activity_lines": {"activity_5": 339.364327, "activity_10": 337.159701, "activity_20": 342.506135, "activity_30": 351.761817}, "trend_signal": 0, "fair_value": 273.450195, "relative_strength": -18.049638, "rate_of_change": -0.25725782111636597, "market_dynamics": -0.232503, "expectation": {"probability": 47.2841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 332.156957, "high": 335.047873, "low": 327.023059, "close": 328.418701, "volume": 11142446}, "trend_line": 357.747053, "activity_lines": {"activity_5": 334.399917, "activity_10": 336.367374, "activity_20": 339.907803, "activity_30": 349.825566}, "trend_signal": 0, "fair_value": 275.30464, "relative_strength": -18.414246, "rate_of_change": -0.19070330916396672, "market_dynamics": -0.194816, "expectation": {"probability": 46.2849, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 328.96698, "high": 336.244116, "low": 326.225591, "close": 327.770721, "volume": 15943208}, "trend_line": 357.093153, "activity_lines": {"activity_5": 331.479085, "activity_10": 335.329722, "activity_20": 337.708081, "activity_30": 347.891609}, "trend_signal": 0, "fair_value": 277.121614, "relative_strength": -17.687348, "rate_of_change": -0.1827827775285745, "market_dynamics": -0.139275, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 327.371972, "high": 330.512105, "low": 313.017069, "close": 317.004547, "volume": 11494750}, "trend_line": 356.212605, "activity_lines": {"activity_5": 325.567651, "activity_10": 332.243052, "activity_20": 334.84418, "activity_30": 345.305247}, "trend_signal": 0, "fair_value": 278.838109, "relative_strength": -19.074216, "rate_of_change": -0.24658775801281638, "market_dynamics": -0.166433, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 317.303583, "high": 324.231848, "low": 307.035843, "close": 320.044983, "volume": 22911633}, "trend_line": 354.621874, "activity_lines": {"activity_5": 322.600299, "activity_10": 329.430066, "activity_20": 332.604835, "activity_30": 342.971852}, "trend_signal": 0, "fair_value": 280.499747, "relative_strength": -19.075949, "rate_of_change": -0.4465678579790867, "market_dynamics": -0.082182, "expectation": {"probability": 43.3145, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 321.63999, "high": 334.599296, "low": 312.618318, "close": 313.017059, "volume": 24144807}, "trend_line": 353.115871, "activity_lines": {"activity_5": 318.682601, "activity_10": 325.490618, "activity_20": 330.037691, "activity_30": 340.287671}, "trend_signal": 0, "fair_value": 282.05402, "relative_strength": -20.791861, "rate_of_change": -0.4246785408392389, "market_dynamics": -0.020734, "expectation": {"probability": 44.626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 315.907974, "high": 328.91714, "low": 311.621447, "close": 323.085449, "volume": 34336856}, "trend_line": 352.249599, "activity_lines": {"activity_5": 319.294016, "activity_10": 323.818596, "activity_20": 328.787198, "activity_30": 338.350224}, "trend_signal": 0, "fair_value": 283.661419, "relative_strength": -18.084675, "rate_of_change": -0.2453223066827369, "market_dynamics": 0.082895, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 322.78636, "high": 326.47479, "low": 306.886314, "close": 309.876923, "volume": 16111069}, "trend_line": 351.898367, "activity_lines": {"activity_5": 315.85814, "activity_10": 320.45824, "activity_20": 326.54252, "activity_30": 335.616503}, "trend_signal": 0, "fair_value": 285.232273, "relative_strength": -20.690939, "rate_of_change": -0.09971111422045417, "market_dynamics": 0.072577, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 309.478195, "high": 315.010786, "low": 300.25713, "close": 312.917358, "volume": 16487751}, "trend_line": 348.78912, "activity_lines": {"activity_5": 314.628662, "activity_10": 318.139156, "activity_20": 324.887394, "activity_30": 333.101599}, "trend_signal": 0, "fair_value": 286.805341, "relative_strength": -18.788595, "rate_of_change": -0.8835639183287207, "market_dynamics": -0.054163, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 311.023314, "high": 319.696106, "low": 302.250888, "close": 318.15094, "volume": 11857656}, "trend_line": 346.216292, "activity_lines": {"activity_5": 315.416191, "activity_10": 317.372472, "activity_20": 323.967101, "activity_30": 331.124942}, "trend_signal": 0, "fair_value": 288.455146, "relative_strength": -16.527156, "rate_of_change": -0.7376457155544345, "market_dynamics": -0.179491, "expectation": {"probability": 44.2832, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 319.048098, "high": 391.570389, "low": 318.101091, "close": 386.735596, "volume": 149559109}, "trend_line": 345.701531, "activity_lines": {"activity_5": 339.191541, "activity_10": 329.489881, "activity_20": 329.694999, "activity_30": 333.739091}, "trend_signal": 0, "fair_value": 290.513131, "relative_strength": 1.553616, "rate_of_change": -0.14868191124871194, "market_dynamics": 0.159662, "expectation": {"probability": 48.8964, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 393.71367, "high": 399.44567, "low": 354.38716, "close": 364.704773, "volume": 89289972}, "trend_line": 343.688811, "activity_lines": {"activity_5": 350.708714, "activity_10": 336.581253, "activity_20": 333.072657, "activity_30": 334.965107}, "trend_signal": 0, "fair_value": 292.403979, "relative_strength": -4.771919, "rate_of_change": -0.5822132155960865, "market_dynamics": 0.619955, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 364.904114, "high": 371.732677, "low": 329.266019, "close": 331.160095, "volume": 38079743}, "trend_line": 341.273601, "activity_lines": {"activity_5": 348.269706, "activity_10": 336.913846, "activity_20": 333.049397, "activity_30": 334.156802}, "trend_signal": 0, "fair_value": 294.035992, "relative_strength": -10.916545, "rate_of_change": -0.7027316347519972, "market_dynamics": 0.872072, "expectation": {"probability": 43.2175, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 332.4062, "high": 343.870202, "low": 322.088593, "close": 334.100861, "volume": 34305860}, "trend_line": 339.498539, "activity_lines": {"activity_5": 345.392076, "activity_10": 337.719498, "activity_20": 333.266098, "activity_30": 333.694045}, "trend_signal": 0, "fair_value": 295.704131, "relative_strength": -9.536572, "rate_of_change": -0.5201287163140379, "market_dynamics": 1.156152, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 331.907768, "high": 336.642899, "low": 312.817673, "close": 324.132141, "volume": 35781363}, "trend_line": 337.244087, "activity_lines": {"activity_5": 337.779305, "activity_10": 336.401814, "activity_20": 332.378883, "activity_30": 332.702664}, "trend_signal": 0, "fair_value": 297.332122, "relative_strength": -9.407189, "rate_of_change": -0.664053520418836, "market_dynamics": 0.828956, "expectation": {"probability": 44.2605, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 326.873557, "high": 351.69558, "low": 320.044993, "close": 342.325012, "volume": 60429188}, "trend_line": 335.71672, "activity_lines": {"activity_5": 335.832078, "activity_10": 338.317613, "activity_20": 333.244496, "activity_30": 333.030466}, "trend_signal": 0, "fair_value": 299.080436, "relative_strength": -4.505139, "rate_of_change": -0.4528965988957339, "market_dynamics": 0.669336, "expectation": {"probability": 45.6315, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 318.998267, "high": 337.938814, "low": 309.528023, "close": 313.11676, "volume": 44453373}, "trend_line": 333.538041, "activity_lines": {"activity_5": 327.109473, "activity_10": 334.389948, "activity_20": 331.303212, "activity_30": 331.572404}, "trend_signal": 0, "fair_value": 300.645836, "relative_strength": -13.398731, "rate_of_change": -0.6489635070901408, "market_dynamics": 0.53274, "expectation": {"probability": 45.2471, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 314.01394, "high": 323.78324, "low": 306.0, "close": 308.950012, "volume": 38223153}, "trend_line": 331.407239, "activity_lines": {"activity_5": 320.437152, "activity_10": 329.885942, "activity_20": 329.199359, "activity_30": 329.98608}, "trend_signal": 0, "fair_value": 302.203961, "relative_strength": -13.397725, "rate_of_change": -0.638848268584757, "market_dynamics": 0.333003, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 306.5, "high": 314.450012, "low": 303.0, "close": 312.100006, "volume": 34024448}, "trend_line": 329.725221, "activity_lines": {"activity_5": 316.295502, "activity_10": 325.971515, "activity_20": 327.527852, "activity_30": 328.740452}, "trend_signal": 0, "fair_value": 303.815287, "relative_strength": -12.380383, "rate_of_change": -0.5075380987679716, "market_dynamics": 0.168316, "expectation": {"probability": 42.7676, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 313.0, "high": 324.0, "low": 310.0, "close": 316.350006, "volume": 32858629}, "trend_line": 328.850952, "activity_lines": {"activity_5": 315.037241, "activity_10": 322.844676, "activity_20": 326.422361, "activity_30": 327.877535}, "trend_signal": 0, "fair_value": 305.437198, "relative_strength": -9.510731, "rate_of_change": -0.26515078141382753, "market_dynamics": -0.119158, "expectation": {"probability": 45.2615, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 295.799988, "high": 307.950012, "low": 271.25, "close": 286.0, "volume": 47674087}, "trend_line": 327.257564, "activity_lines": {"activity_5": 304.181122, "activity_10": 314.232398, "activity_20": 322.543438, "activity_30": 325.112957}, "trend_signal": 0, "fair_value": 306.859622, "relative_strength": -15.366531, "rate_of_change": -0.4845319711891861, "market_dynamics": -0.325976, "expectation": {"probability": 46.6808, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 280.899994, "high": 288.899994, "low": 270.350006, "close": 271.25, "volume": 30080938}, "trend_line": 325.585712, "activity_lines": {"activity_5": 292.163336, "activity_10": 304.769859, "activity_20": 317.472191, "activity_30": 321.499566}, "trend_signal": 0, "fair_value": 308.210015, "relative_strength": -14.886872, "rate_of_change": -0.510867336285618, "market_dynamics": -0.553826, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 271.25, "high": 277.450012, "low": 260.700012, "close": 264.549988, "volume": 28165749}, "trend_line": 323.64616, "activity_lines": {"activity_5": 280.703331, "activity_10": 295.788313, "activity_20": 312.035079, "activity_30": 317.561777}, "trend_signal": 0, "fair_value": 309.506353, "relative_strength": -16.402158, "rate_of_change": -0.595711644741951, "market_dynamics": -0.783332, "expectation": {"probability": 44.9966, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 260.700012, "high": 273.399994, "low": 249.100006, "close": 264.049988, "volume": 31887582}, "trend_line": 322.392735, "activity_lines": {"activity_5": 272.03666, "activity_10": 287.926951, "activity_20": 306.851399, "activity_30": 313.716863}, "trend_signal": 0, "fair_value": 310.775732, "relative_strength": -15.092518, "rate_of_change": -0.3872825186617363, "market_dynamics": -1.032026, "expectation": {"probability": 44.0667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 260.0, "high": 265.25, "low": 248.0, "close": 260.660004, "volume": 22616985}, "trend_line": 320.135774, "activity_lines": {"activity_5": 265.443329, "activity_10": 280.722881, "activity_20": 301.597028, "activity_30": 309.734106}, "trend_signal": 0, "fair_value": 311.97969, "relative_strength": -15.348725, "rate_of_change": -0.700065713329424, "market_dynamics": -1.164244, "expectation": {"probability": 43.1744, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 261.899994, "high": 282.5, "low": 253.679993, "close": 275.0, "volume": 37234753}, "trend_line": 318.06772, "activity_lines": {"activity_5": 267.342664, "activity_10": 277.280121, "activity_20": 297.991157, "activity_30": 306.822121}, "trend_signal": 0, "fair_value": 313.277782, "relative_strength": -15.224278, "rate_of_change": -0.6459927842990822, "market_dynamics": -1.16529, "expectation": {"probability": 40.2456, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 268.899994, "high": 311.850006, "low": 264.200012, "close": 303.059998, "volume": 74188693}, "trend_line": 316.092643, "activity_lines": {"activity_5": 279.328664, "activity_10": 280.163271, "activity_20": 297.2387, "activity_30": 305.853881}, "trend_signal": 0, "fair_value": 314.730788, "relative_strength": -7.343268, "rate_of_change": -0.620961158837495, "market_dynamics": -0.825461, "expectation": {"probability": 41.2869, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 304.5, "high": 311.299988, "low": 294.26001, "close": 303.440002, "volume": 42308783}, "trend_line": 314.982558, "activity_lines": {"activity_5": 289.320667, "activity_10": 283.298362, "activity_20": 296.617794, "activity_30": 305.037581}, "trend_signal": 0, "fair_value": 315.996358, "relative_strength": -5.159234, "rate_of_change": -0.35118976179398975, "market_dynamics": -0.544846, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.25, "high": 311.450012, "low": 294.0, "close": 297.649994, "volume": 24951815}, "trend_line": 313.372105, "activity_lines": {"activity_5": 294.789998, "activity_10": 285.480907, "activity_20": 295.476109, "activity_30": 303.919351}, "trend_signal": 0, "fair_value": 317.009351, "relative_strength": -7.096914, "rate_of_change": -0.5112832311178345, "market_dynamics": -0.271653, "expectation": {"probability": 45.228, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.399994, "high": 310.0, "low": 292.600006, "close": 305.0, "volume": 30248068}, "trend_line": 312.174458, "activity_lines": {"activity_5": 300.469332, "activity_10": 289.262543, "activity_20": 295.107128, "activity_30": 303.379215}, "trend_signal": 0, "fair_value": 318.203728, "relative_strength": -5.40656, "rate_of_change": -0.3821804751893794, "market_dynamics": -0.000834, "expectation": {"probability": 42.776, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 303.450012, "high": 303.450012, "low": 281.100006, "close": 283.0, "volume": 24470125}, "trend_line": 310.587397, "activity_lines": {"activity_5": 295.859332, "activity_10": 289.250544, "activity_20": 292.705531, "activity_30": 301.496992}, "trend_signal": 0, "fair_value": 319.283617, "relative_strength": -9.696958, "rate_of_change": -0.508389126441602, "market_dynamics": -0.094484, "expectation": {"probability": 45.5347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 280.0, "high": 280.450012, "low": 264.549988, "close": 271.100006, "volume": 30254982}, "trend_line": 308.676774, "activity_lines": {"activity_5": 286.749335, "activity_10": 287.129454, "activity_20": 289.664581, "activity_30": 298.949419}, "trend_signal": 0, "fair_value": 320.289436, "relative_strength": -13.206793, "rate_of_change": -0.6151643686945826, "market_dynamics": -0.139085, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 274.149994, "high": 275.850006, "low": 243.0, "close": 245.449997, "volume": 105157879}, "trend_line": 305.93275, "activity_lines": {"activity_5": 271.22, "activity_10": 280.347454, "activity_20": 284.62651, "activity_30": 294.870272}, "trend_signal": 0, "fair_value": 321.117562, "relative_strength": -20.167034, "rate_of_change": -0.8889635473513223, "market_dynamics": -0.120306, "expectation": {"probability": 44.0591, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/341d2705-f8f4-4ac6-b8f5-14b1eabac37f/", "share_image": "https://sharemaestro.com/terminal/341d2705-f8f4-4ac6-b8f5-14b1eabac37f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}