{"ticker": {"uuid": "341de095-e100-424d-97c2-66c78ba846ea", "symbol": "ASH", "name": "Ashland Global Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ASH rose 17.13%, moving from 56.99 to 66.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.56 and has improved across the 12-week window. Market Dynamics is 1.00 on the latest week. Next-week expectancy is positive at 56.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "66.75"}, {"label": "12-Week Change", "value": "17.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.65%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.56"}, {"label": "Market Dynamics", "value": "1.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 66.43, "high": 67.37, "low": 62.82, "close": 66.75, "volume": 3053620}, "trend_line": 58.809574, "activity_lines": {"activity_5": 66.295333, "activity_10": 63.483502, "activity_20": 59.888433, "activity_30": 59.163479}, "trend_signal": 1, "fair_value": 68.381398, "relative_strength": 8.558758, "rate_of_change": 0.4791562929145258, "market_dynamics": 0.995479, "expectation": {"probability": 56.6543, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 80.919955, "high": 85.281916, "low": 80.416652, "close": 84.536281, "volume": 2262622}, "trend_line": 90.314744, "activity_lines": {"activity_5": 81.881202, "activity_10": 81.239126, "activity_20": 83.752542, "activity_30": 86.452901}, "trend_signal": 0, "fair_value": 85.533031, "relative_strength": -19.320175, "rate_of_change": -0.5694327606300553, "market_dynamics": -0.99663, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 84.433757, "high": 89.159214, "low": 83.650841, "close": 85.570849, "volume": 3062096}, "trend_line": 89.852348, "activity_lines": {"activity_5": 83.476238, "activity_10": 82.014618, "activity_20": 83.680894, "activity_30": 86.146843}, "trend_signal": 0, "fair_value": 85.648491, "relative_strength": -18.907247, "rate_of_change": -0.5119828496662717, "market_dynamics": -0.696204, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 85.645412, "high": 85.771238, "low": 82.962341, "close": 85.281916, "volume": 2431101}, "trend_line": 89.409915, "activity_lines": {"activity_5": 84.3623, "activity_10": 82.706597, "activity_20": 83.604455, "activity_30": 85.851976}, "trend_signal": 0, "fair_value": 85.739723, "relative_strength": -17.051204, "rate_of_change": -0.4924000427902099, "market_dynamics": -0.182737, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.729296, "high": 86.45629, "low": 82.877245, "close": 83.110256, "volume": 1938370}, "trend_line": 88.719999, "activity_lines": {"activity_5": 84.239271, "activity_10": 82.924356, "activity_20": 83.334822, "activity_30": 85.445547}, "trend_signal": 0, "fair_value": 85.830632, "relative_strength": -18.638277, "rate_of_change": -0.7716325420955793, "market_dynamics": 0.285395, "expectation": {"probability": 51.3465, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.951809, "high": 82.951809, "low": 79.615095, "close": 80.183642, "volume": 1572979}, "trend_line": 88.003122, "activity_lines": {"activity_5": 82.992197, "activity_10": 82.613562, "activity_20": 82.825368, "activity_30": 84.894814}, "trend_signal": 0, "fair_value": 85.912993, "relative_strength": -19.515103, "rate_of_change": -0.8080218756539849, "market_dynamics": 0.394244, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.295487, "high": 80.407332, "low": 77.984021, "close": 78.981306, "volume": 2076166}, "trend_line": 87.317376, "activity_lines": {"activity_5": 81.407103, "activity_10": 82.090262, "activity_20": 82.273379, "activity_30": 84.312761}, "trend_signal": 0, "fair_value": 85.986499, "relative_strength": -20.962398, "rate_of_change": -0.7792291732559316, "market_dynamics": 0.301124, "expectation": {"probability": 48.8471, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 79.372764, "high": 82.810241, "low": 78.515285, "close": 81.279579, "volume": 2510334}, "trend_line": 86.780373, "activity_lines": {"activity_5": 80.958432, "activity_10": 82.012792, "activity_20": 82.015364, "activity_30": 83.923226}, "trend_signal": 0, "fair_value": 86.078191, "relative_strength": -20.29902, "rate_of_change": -0.6150013028334688, "market_dynamics": 0.331227, "expectation": {"probability": 46.8938, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.017447, "high": 81.354474, "low": 77.431859, "close": 77.534839, "volume": 1879206}, "trend_line": 86.158619, "activity_lines": {"activity_5": 79.547598, "activity_10": 81.165392, "activity_20": 81.470465, "activity_30": 83.32674}, "trend_signal": 0, "fair_value": 86.154977, "relative_strength": -22.597845, "rate_of_change": -0.7164684576776315, "market_dynamics": 0.167113, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 77.965484, "high": 78.686346, "low": 74.35181, "close": 77.94676, "volume": 2797909}, "trend_line": 85.570324, "activity_lines": {"activity_5": 78.790543, "activity_10": 80.455961, "activity_20": 81.04841, "activity_30": 82.796943}, "trend_signal": 0, "fair_value": 86.245346, "relative_strength": -21.659846, "rate_of_change": -0.6828045839499844, "market_dynamics": 0.200694, "expectation": {"probability": 46.8246, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 77.94676, "high": 79.528913, "low": 76.664187, "close": 77.84378, "volume": 2076873}, "trend_line": 85.013123, "activity_lines": {"activity_5": 78.343395, "activity_10": 79.781185, "activity_20": 80.694313, "activity_30": 82.298456}, "trend_signal": 0, "fair_value": 86.345939, "relative_strength": -18.948374, "rate_of_change": -0.6511614937907753, "market_dynamics": 0.170928, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76.916957, "high": 78.414853, "low": 75.756087, "close": 76.467588, "volume": 1918225}, "trend_line": 84.355447, "activity_lines": {"activity_5": 77.593506, "activity_10": 78.915852, "activity_20": 80.240614, "activity_30": 81.747131}, "trend_signal": 0, "fair_value": 86.42769, "relative_strength": -19.345901, "rate_of_change": -0.7736170332196772, "market_dynamics": -0.002821, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.299075, "high": 76.299075, "low": 73.050513, "close": 73.99606, "volume": 2604068}, "trend_line": 83.810542, "activity_lines": {"activity_5": 76.187357, "activity_10": 77.747854, "activity_20": 79.586634, "activity_30": 81.078783}, "trend_signal": 0, "fair_value": 86.473614, "relative_strength": -21.834989, "rate_of_change": -0.6459630283270267, "market_dynamics": -0.096056, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73.687119, "high": 74.417343, "low": 70.822393, "close": 71.084525, "volume": 1981480}, "trend_line": 83.241884, "activity_lines": {"activity_5": 74.296263, "activity_10": 76.260936, "activity_20": 78.70237, "activity_30": 80.25775}, "trend_signal": 0, "fair_value": 86.489644, "relative_strength": -24.695007, "rate_of_change": -0.6785041433093217, "market_dynamics": -0.485734, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.683683, "high": 73.396901, "low": 70.953459, "close": 71.805387, "volume": 2532282}, "trend_line": 82.592719, "activity_lines": {"activity_5": 73.075478, "activity_10": 75.163219, "activity_20": 77.933577, "activity_30": 79.519912}, "trend_signal": 0, "fair_value": 86.515191, "relative_strength": -21.519109, "rate_of_change": -0.7798538053271312, "market_dynamics": -0.737863, "expectation": {"probability": 41.5917, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 70.878564, "high": 71.964538, "low": 69.727056, "close": 70.50409, "volume": 1883930}, "trend_line": 81.76626, "activity_lines": {"activity_5": 71.830352, "activity_10": 74.034445, "activity_20": 77.095617, "activity_30": 78.74}, "trend_signal": 0, "fair_value": 86.565337, "relative_strength": -20.38176, "rate_of_change": -1.0006438945302187, "market_dynamics": -1.097443, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.187505, "high": 73.350092, "low": 66.300994, "close": 72.647953, "volume": 2616054}, "trend_line": 81.02951, "activity_lines": {"activity_5": 71.78916, "activity_10": 73.471456, "activity_20": 76.509524, "activity_30": 78.151722}, "trend_signal": 0, "fair_value": 86.596284, "relative_strength": -21.926843, "rate_of_change": -0.901044024760336, "market_dynamics": -1.150967, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 72.722848, "high": 73.050513, "low": 66.984034, "close": 67.826601, "volume": 3122384}, "trend_line": 80.092771, "activity_lines": {"activity_5": 70.395492, "activity_10": 72.147009, "activity_20": 75.501738, "activity_30": 77.299922}, "trend_signal": 0, "fair_value": 86.561196, "relative_strength": -27.440144, "rate_of_change": -1.1560467291484335, "market_dynamics": -1.064649, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 67.742344, "high": 72.83519, "low": 67.480212, "close": 71.992624, "volume": 2173414}, "trend_line": 79.322733, "activity_lines": {"activity_5": 70.801797, "activity_10": 71.824621, "activity_20": 74.93145, "activity_30": 76.777332}, "trend_signal": 0, "fair_value": 86.577519, "relative_strength": -23.999856, "rate_of_change": -0.9614325867187185, "market_dynamics": -0.996098, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.964538, "high": 74.60458, "low": 71.458999, "close": 74.211382, "volume": 1807600}, "trend_line": 78.653871, "activity_lines": {"activity_5": 71.887147, "activity_10": 72.006411, "activity_20": 74.615383, "activity_30": 76.447567}, "trend_signal": 0, "fair_value": 86.613362, "relative_strength": -21.738438, "rate_of_change": -0.843216029886419, "market_dynamics": -0.695271, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.715204, "high": 77.447408, "low": 72.882, "close": 77.38156, "volume": 2353193}, "trend_line": 78.418207, "activity_lines": {"activity_5": 73.868824, "activity_10": 72.832513, "activity_20": 74.633005, "activity_30": 76.365482}, "trend_signal": 0, "fair_value": 86.676126, "relative_strength": -18.364468, "rate_of_change": -0.2996216168432446, "market_dynamics": -0.350932, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.174607, "high": 79.70978, "low": 76.563155, "close": 78.519801, "volume": 2378271}, "trend_line": 78.240897, "activity_lines": {"activity_5": 75.771416, "activity_10": 73.873972, "activity_20": 74.776858, "activity_30": 76.372037}, "trend_signal": 0, "fair_value": 86.742488, "relative_strength": -16.650487, "rate_of_change": -0.22610820469280996, "market_dynamics": 0.099561, "expectation": {"probability": 44.7569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.256406, "high": 84.225115, "low": 76.939433, "close": 80.194237, "volume": 3231911}, "trend_line": 78.118474, "activity_lines": {"activity_5": 77.840697, "activity_10": 75.182561, "activity_20": 75.108831, "activity_30": 76.498059}, "trend_signal": 0, "fair_value": 86.802705, "relative_strength": -16.166013, "rate_of_change": -0.1564693206418604, "market_dynamics": 0.64758, "expectation": {"probability": 44.886, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.796282, "high": 81.459472, "low": 79.573379, "close": 80.325935, "volume": 2073340}, "trend_line": 78.098791, "activity_lines": {"activity_5": 79.129369, "activity_10": 76.402401, "activity_20": 75.478949, "activity_30": 76.640475}, "trend_signal": 0, "fair_value": 86.85972, "relative_strength": -16.036, "rate_of_change": -0.025196344721225047, "market_dynamics": 0.972549, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.354156, "high": 80.598736, "low": 78.95252, "close": 79.309984, "volume": 1676614}, "trend_line": 77.96559, "activity_lines": {"activity_5": 79.523836, "activity_10": 77.269497, "activity_20": 75.77591, "activity_30": 76.718617}, "trend_signal": 0, "fair_value": 86.910338, "relative_strength": -16.616211, "rate_of_change": -0.17055449680392576, "market_dynamics": 0.991072, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 78.576242, "high": 80.043726, "low": 74.305488, "close": 75.029823, "volume": 2260314}, "trend_line": 77.782612, "activity_lines": {"activity_5": 78.151675, "activity_10": 77.221934, "activity_20": 75.683333, "activity_30": 76.529213}, "trend_signal": 0, "fair_value": 86.889881, "relative_strength": -19.112522, "rate_of_change": -0.2346907141984119, "market_dynamics": 0.911319, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.888718, "high": 78.303441, "low": 74.808759, "close": 76.469086, "volume": 1607760}, "trend_line": 77.647609, "activity_lines": {"activity_5": 77.416052, "activity_10": 77.35377, "activity_20": 75.75237, "activity_30": 76.444469}, "trend_signal": 0, "fair_value": 86.888879, "relative_strength": -18.250608, "rate_of_change": -0.17356449793688794, "market_dynamics": 0.651558, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.904669, "high": 76.28565, "low": 73.007329, "close": 74.333708, "volume": 3951060}, "trend_line": 77.579369, "activity_lines": {"activity_5": 76.10535, "activity_10": 77.02788, "activity_20": 75.630001, "activity_30": 76.230669}, "trend_signal": 0, "fair_value": 86.870317, "relative_strength": -20.650703, "rate_of_change": -0.08788422577184954, "market_dynamics": 0.648596, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.333708, "high": 76.473789, "low": 73.40242, "close": 75.707123, "volume": 2007078}, "trend_line": 77.402812, "activity_lines": {"activity_5": 75.643156, "activity_10": 76.833391, "activity_20": 75.67151, "activity_30": 76.109879}, "trend_signal": 0, "fair_value": 86.893274, "relative_strength": -19.26005, "rate_of_change": -0.22758241305108132, "market_dynamics": 0.584171, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.697716, "high": 90.993414, "low": 75.246182, "close": 86.130022, "volume": 6189747}, "trend_line": 77.577723, "activity_lines": {"activity_5": 78.963181, "activity_10": 78.466438, "activity_20": 76.714378, "activity_30": 76.672925}, "trend_signal": 0, "fair_value": 86.95426, "relative_strength": -8.836256, "rate_of_change": 0.22597499429350024, "market_dynamics": 0.844297, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.61264, "high": 86.468672, "low": 84.276853, "close": 85.443315, "volume": 2415384}, "trend_line": 77.721667, "activity_lines": {"activity_5": 81.599636, "activity_10": 79.757926, "activity_20": 77.652879, "activity_30": 77.180382}, "trend_signal": 0, "fair_value": 87.003041, "relative_strength": -10.17672, "rate_of_change": 0.18554811153711034, "market_dynamics": 1.066508, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 85.433908, "high": 87.757424, "low": 84.766014, "close": 86.694439, "volume": 2293770}, "trend_line": 77.793606, "activity_lines": {"activity_5": 83.958898, "activity_10": 81.130314, "activity_20": 78.674345, "activity_30": 77.759271}, "trend_signal": 0, "fair_value": 87.054697, "relative_strength": -7.949057, "rate_of_change": 0.09255977486947163, "market_dynamics": 1.169685, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.336975, "high": 88.636974, "low": 85.73493, "close": 88.566422, "volume": 1451031}, "trend_line": 77.893458, "activity_lines": {"activity_5": 86.260465, "activity_10": 82.694433, "activity_20": 79.825397, "activity_30": 78.454291}, "trend_signal": 1, "fair_value": 87.134634, "relative_strength": -6.861504, "rate_of_change": 0.12835502187673176, "market_dynamics": 1.370133, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.274806, "high": 90.177384, "low": 87.221228, "close": 90.158493, "volume": 1648036}, "trend_line": 78.056011, "activity_lines": {"activity_5": 88.143875, "activity_10": 84.395798, "activity_20": 81.058691, "activity_30": 79.245584}, "trend_signal": 1, "fair_value": 87.208598, "relative_strength": -5.472349, "rate_of_change": 0.20868633152735708, "market_dynamics": 1.284889, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.139602, "high": 91.188066, "low": 89.21393, "close": 90.215167, "volume": 1462909}, "trend_line": 78.292841, "activity_lines": {"activity_5": 89.082751, "activity_10": 85.928694, "activity_20": 82.206555, "activity_30": 80.030045}, "trend_signal": 1, "fair_value": 87.261064, "relative_strength": -4.598444, "rate_of_change": 0.3034103292826451, "market_dynamics": 1.267563, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.309623, "high": 91.773695, "low": 89.653152, "close": 91.424207, "volume": 1821056}, "trend_line": 78.667527, "activity_lines": {"activity_5": 90.152298, "activity_10": 87.483139, "activity_20": 83.381899, "activity_30": 80.87723}, "trend_signal": 1, "fair_value": 87.334791, "relative_strength": -2.75987, "rate_of_change": 0.4785699371926115, "market_dynamics": 1.256583, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.310859, "high": 92.198748, "low": 89.714549, "close": 89.979026, "volume": 1501998}, "trend_line": 79.034117, "activity_lines": {"activity_5": 90.341391, "activity_10": 88.476744, "activity_20": 84.319988, "activity_30": 81.607005}, "trend_signal": 1, "fair_value": 87.388874, "relative_strength": -5.783522, "rate_of_change": 0.4659991409161597, "market_dynamics": 1.209279, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 90.139602, "high": 92.727703, "low": 89.894016, "close": 91.972053, "volume": 1134414}, "trend_line": 79.390533, "activity_lines": {"activity_5": 90.975854, "activity_10": 89.587082, "activity_20": 85.36536, "activity_30": 82.44171}, "trend_signal": 1, "fair_value": 87.454457, "relative_strength": -3.427504, "rate_of_change": 0.4509647396959089, "market_dynamics": 1.149474, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 91.972053, "high": 92.312096, "low": 88.954176, "close": 89.553973, "volume": 1325919}, "trend_line": 79.791171, "activity_lines": {"activity_5": 90.577249, "activity_10": 89.937073, "activity_20": 86.06546, "activity_30": 83.097416}, "trend_signal": 1, "fair_value": 87.513586, "relative_strength": -4.497624, "rate_of_change": 0.5046420333265689, "market_dynamics": 1.032394, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 90.555209, "high": 91.693407, "low": 88.401607, "close": 89.950689, "volume": 1460349}, "trend_line": 80.191302, "activity_lines": {"activity_5": 90.351184, "activity_10": 90.107432, "activity_20": 86.719717, "activity_30": 83.752869}, "trend_signal": 1, "fair_value": 87.564008, "relative_strength": -2.027426, "rate_of_change": 0.501472775728517, "market_dynamics": 0.967236, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.668557, "high": 90.857469, "low": 87.485381, "close": 90.668557, "volume": 1849681}, "trend_line": 80.618794, "activity_lines": {"activity_5": 90.382039, "activity_10": 90.338846, "activity_20": 87.367394, "activity_30": 84.428821}, "trend_signal": 1, "fair_value": 87.607841, "relative_strength": 2.442145, "rate_of_change": 0.5330902346491405, "market_dynamics": 0.960892, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.630774, "high": 91.740635, "low": 89.176148, "close": 90.734676, "volume": 1633668}, "trend_line": 81.094364, "activity_lines": {"activity_5": 90.485312, "activity_10": 90.487278, "activity_20": 87.958096, "activity_30": 85.081458}, "trend_signal": 1, "fair_value": 87.689557, "relative_strength": 0.430459, "rate_of_change": 0.5898996702927667, "market_dynamics": 0.967773, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.131392, "high": 94.031199, "low": 85.662375, "close": 90.536318, "volume": 2275056}, "trend_line": 81.645706, "activity_lines": {"activity_5": 90.472088, "activity_10": 90.526185, "activity_20": 88.471741, "activity_30": 85.690616}, "trend_signal": 1, "fair_value": 87.757999, "relative_strength": -0.052372, "rate_of_change": 0.6798770873892116, "market_dynamics": 0.959764, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.24474, "high": 93.289718, "low": 90.79135, "close": 92.60491, "volume": 1348752}, "trend_line": 82.363052, "activity_lines": {"activity_5": 91.24411, "activity_10": 90.905384, "activity_20": 89.133147, "activity_30": 86.397662}, "trend_signal": 1, "fair_value": 87.835177, "relative_strength": 0.672174, "rate_of_change": 0.8786083618408445, "market_dynamics": 0.734943, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 92.869387, "high": 94.541263, "low": 92.250699, "close": 94.512926, "volume": 1277346}, "trend_line": 83.11997, "activity_lines": {"activity_5": 92.448742, "activity_10": 91.587015, "activity_20": 89.917797, "activity_30": 87.181525}, "trend_signal": 1, "fair_value": 87.924587, "relative_strength": 1.34864, "rate_of_change": 0.9190018844857751, "market_dynamics": 0.586982, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.5696, "high": 95.391369, "low": 92.434889, "close": 94.125656, "volume": 1468855}, "trend_line": 83.907356, "activity_lines": {"activity_5": 93.220135, "activity_10": 92.120092, "activity_20": 90.593169, "activity_30": 87.891569}, "trend_signal": 1, "fair_value": 87.976257, "relative_strength": 1.130393, "rate_of_change": 0.9472885998394825, "market_dynamics": 0.406982, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.673502, "high": 95.094214, "low": 92.519899, "close": 94.999376, "volume": 1280621}, "trend_line": 84.652403, "activity_lines": {"activity_5": 94.052295, "activity_10": 92.76291, "activity_20": 91.26082, "activity_30": 88.607183}, "trend_signal": 1, "fair_value": 88.036785, "relative_strength": 2.664897, "rate_of_change": 0.887940027570424, "market_dynamics": 0.264695, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.027827, "high": 95.767565, "low": 92.230102, "close": 94.961441, "volume": 2078841}, "trend_line": 85.556898, "activity_lines": {"activity_5": 94.587496, "activity_10": 93.307551, "activity_20": 91.836619, "activity_30": 89.272282}, "trend_signal": 1, "fair_value": 88.100445, "relative_strength": 1.483536, "rate_of_change": 1.0684811865293382, "market_dynamics": 0.338485, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 94.430347, "high": 97.209105, "low": 90.276436, "close": 90.959271, "volume": 2074293}, "trend_line": 86.189119, "activity_lines": {"activity_5": 93.493632, "activity_10": 93.070173, "activity_20": 91.933032, "activity_30": 89.620823}, "trend_signal": 1, "fair_value": 88.176493, "relative_strength": -4.178822, "rate_of_change": 0.7389480156234757, "market_dynamics": 0.152855, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 90.845465, "high": 93.486707, "low": 90.029857, "close": 91.860233, "volume": 2474339}, "trend_line": 86.777414, "activity_lines": {"activity_5": 92.809799, "activity_10": 92.971055, "activity_20": 92.042621, "activity_30": 89.986701}, "trend_signal": 1, "fair_value": 88.249591, "relative_strength": -3.74131, "rate_of_change": 0.6825629578601308, "market_dynamics": 0.031507, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.438746, "high": 93.880286, "low": 88.559865, "close": 89.612569, "volume": 1876542}, "trend_line": 87.185115, "activity_lines": {"activity_5": 91.55359, "activity_10": 92.428551, "activity_20": 91.91086, "activity_30": 90.169614}, "trend_signal": 1, "fair_value": 88.313517, "relative_strength": -5.833239, "rate_of_change": 0.4698238645369209, "market_dynamics": -0.196593, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.08676, "high": 90.08676, "low": 86.388072, "close": 87.839096, "volume": 1313189}, "trend_line": 87.495758, "activity_lines": {"activity_5": 90.007096, "activity_10": 91.582798, "activity_20": 91.590344, "activity_30": 90.211807}, "trend_signal": 1, "fair_value": 88.365143, "relative_strength": -9.144623, "rate_of_change": 0.35630279320042063, "market_dynamics": -0.62846, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.502963, "high": 90.817013, "low": 87.118326, "close": 89.811729, "volume": 1168978}, "trend_line": 87.816341, "activity_lines": {"activity_5": 89.595498, "activity_10": 91.148353, "activity_20": 91.452246, "activity_30": 90.361224}, "trend_signal": 1, "fair_value": 88.438548, "relative_strength": -7.760496, "rate_of_change": 0.3663983344198232, "market_dynamics": -0.810602, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 89.830697, "high": 93.064678, "low": 89.04354, "close": 90.039341, "volume": 1202614}, "trend_line": 88.140121, "activity_lines": {"activity_5": 89.603085, "activity_10": 90.768466, "activity_20": 91.329896, "activity_30": 90.504643}, "trend_signal": 1, "fair_value": 88.506489, "relative_strength": -5.406314, "rate_of_change": 0.36870131038595577, "market_dynamics": -1.032714, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.570434, "high": 93.083645, "low": 89.223733, "close": 91.224818, "volume": 1620864}, "trend_line": 88.537282, "activity_lines": {"activity_5": 90.06716, "activity_10": 90.650766, "activity_20": 91.321016, "activity_30": 90.703656}, "trend_signal": 1, "fair_value": 88.596397, "relative_strength": -3.119718, "rate_of_change": 0.45060183205331794, "market_dynamics": -1.008052, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.054109, "high": 93.358676, "low": 87.877031, "close": 88.730574, "volume": 1086846}, "trend_line": 88.993974, "activity_lines": {"activity_5": 89.742181, "activity_10": 90.139352, "activity_20": 91.06978, "activity_30": 90.716127}, "trend_signal": 1, "fair_value": 88.67404, "relative_strength": -3.437594, "rate_of_change": 0.5158188614825443, "market_dynamics": -1.012124, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 86.435491, "high": 86.748457, "low": 76.51542, "close": 77.833671, "volume": 4625386}, "trend_line": 89.03946, "activity_lines": {"activity_5": 85.843701, "activity_10": 87.744775, "activity_20": 89.793572, "activity_30": 89.996107}, "trend_signal": 0, "fair_value": 88.668161, "relative_strength": -14.901732, "rate_of_change": 0.05111132580730806, "market_dynamics": -1.043469, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.88109, "high": 81.010749, "low": 76.951676, "close": 80.583977, "volume": 2442627}, "trend_line": 89.247802, "activity_lines": {"activity_5": 83.529018, "activity_10": 86.162357, "activity_20": 88.837132, "activity_30": 89.450592}, "trend_signal": 0, "fair_value": 88.69841, "relative_strength": -14.893339, "rate_of_change": 0.23398839121439818, "market_dynamics": -1.130877, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.010749, "high": 84.499086, "low": 80.555526, "close": 84.007634, "volume": 1888344}, "trend_line": 89.524486, "activity_lines": {"activity_5": 82.970737, "activity_10": 85.463831, "activity_20": 88.260984, "activity_30": 89.112517}, "trend_signal": 0, "fair_value": 88.729664, "relative_strength": -12.189561, "rate_of_change": 0.31001771897979413, "market_dynamics": -1.298615, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 84.481825, "high": 86.178806, "low": 83.419638, "close": 85.26424, "volume": 1881251}, "trend_line": 89.495627, "activity_lines": {"activity_5": 83.233439, "activity_10": 85.120172, "activity_20": 87.830924, "activity_30": 88.837662}, "trend_signal": 0, "fair_value": 88.728025, "relative_strength": -10.804522, "rate_of_change": -0.03223587343466801, "market_dynamics": -1.251571, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 84.463994, "high": 85.26424, "low": 80.929577, "close": 80.986738, "volume": 1441978}, "trend_line": 89.347074, "activity_lines": {"activity_5": 82.467678, "activity_10": 84.118713, "activity_20": 87.015799, "activity_30": 88.288701}, "trend_signal": 0, "fair_value": 88.707078, "relative_strength": -11.355572, "rate_of_change": -0.16598911587042414, "market_dynamics": -1.345064, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.110585, "high": 83.120725, "low": 78.728902, "close": 82.596755, "volume": 2101147}, "trend_line": 89.210485, "activity_lines": {"activity_5": 82.754846, "activity_10": 83.566817, "activity_20": 86.400112, "activity_30": 87.853197}, "trend_signal": 0, "fair_value": 88.709992, "relative_strength": -12.771649, "rate_of_change": -0.15287462015823902, "market_dynamics": -1.294889, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 82.825397, "high": 84.873644, "low": 82.501488, "close": 83.187412, "volume": 3804714}, "trend_line": 89.031184, "activity_lines": {"activity_5": 82.921361, "activity_10": 83.217629, "activity_20": 85.879431, "activity_30": 87.464612}, "trend_signal": 0, "fair_value": 88.701927, "relative_strength": -13.013265, "rate_of_change": -0.20098646476365362, "market_dynamics": -1.101272, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.377947, "high": 84.411597, "low": 80.500874, "close": 83.482741, "volume": 3132895}, "trend_line": 88.808659, "activity_lines": {"activity_5": 83.012756, "activity_10": 83.042579, "activity_20": 85.421872, "activity_30": 87.106648}, "trend_signal": 0, "fair_value": 88.704976, "relative_strength": -12.845549, "rate_of_change": -0.2499405152244076, "market_dynamics": -0.9708, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.330313, "high": 83.330313, "low": 80.219836, "close": 81.539288, "volume": 1918347}, "trend_line": 88.519463, "activity_lines": {"activity_5": 82.491326, "activity_10": 82.633384, "activity_20": 84.82266, "activity_30": 86.637656}, "trend_signal": 0, "fair_value": 88.687221, "relative_strength": -14.783046, "rate_of_change": -0.32563941766084314, "market_dynamics": -0.829898, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.80573, "high": 81.863197, "low": 78.938491, "close": 81.691716, "volume": 1455579}, "trend_line": 88.195047, "activity_lines": {"activity_5": 82.269036, "activity_10": 82.428005, "activity_20": 84.299745, "activity_30": 86.197156}, "trend_signal": 0, "fair_value": 88.652117, "relative_strength": -15.342279, "rate_of_change": -0.3664911523469131, "market_dynamics": -0.767642, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 81.434494, "high": 83.959078, "low": 81.304549, "close": 83.597062, "volume": 1413251}, "trend_line": 87.982315, "activity_lines": {"activity_5": 82.634862, "activity_10": 82.697031, "activity_20": 84.0175, "activity_30": 85.900512}, "trend_signal": 0, "fair_value": 88.617029, "relative_strength": -13.813619, "rate_of_change": -0.24120628905612193, "market_dynamics": -0.781875, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 83.406527, "high": 83.763494, "low": 79.662522, "close": 79.87211, "volume": 1532272}, "trend_line": 87.578983, "activity_lines": {"activity_5": 81.692351, "activity_10": 82.184005, "activity_20": 83.434795, "activity_30": 85.377273}, "trend_signal": 0, "fair_value": 88.568685, "relative_strength": -16.5157, "rate_of_change": -0.45842394576683504, "market_dynamics": -0.847819, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 80.424661, "high": 83.83523, "low": 80.357973, "close": 80.80573, "volume": 1584104}, "trend_line": 87.287375, "activity_lines": {"activity_5": 81.282066, "activity_10": 81.85367, "activity_20": 83.012859, "activity_30": 84.940289}, "trend_signal": 0, "fair_value": 88.514128, "relative_strength": -14.077739, "rate_of_change": -0.3329657299171841, "market_dynamics": -0.748986, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.186799, "high": 84.683109, "low": 76.137632, "close": 77.128412, "volume": 3305877}, "trend_line": 86.859966, "activity_lines": {"activity_5": 79.824477, "activity_10": 80.912949, "activity_20": 82.289054, "activity_30": 84.284872}, "trend_signal": 0, "fair_value": 88.388199, "relative_strength": -21.461749, "rate_of_change": -0.48965729580022, "market_dynamics": -0.629087, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.881023, "high": 77.881023, "low": 73.050971, "close": 73.317719, "volume": 2623809}, "trend_line": 86.281605, "activity_lines": {"activity_5": 77.390714, "activity_10": 79.427298, "activity_20": 81.272476, "activity_30": 83.411179}, "trend_signal": 0, "fair_value": 88.220509, "relative_strength": -23.427348, "rate_of_change": -0.6658545088539419, "market_dynamics": -0.651365, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.355826, "high": 75.489814, "low": 71.488587, "close": 75.308806, "volume": 1646848}, "trend_line": 85.767409, "activity_lines": {"activity_5": 76.178914, "activity_10": 78.443101, "activity_20": 80.523121, "activity_30": 82.703256}, "trend_signal": 0, "fair_value": 88.095055, "relative_strength": -22.282686, "rate_of_change": -0.5959508982244806, "market_dynamics": -0.704911, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.680349, "high": 77.109358, "low": 74.051278, "close": 74.751492, "volume": 1305050}, "trend_line": 85.241248, "activity_lines": {"activity_5": 75.333893, "activity_10": 77.490081, "activity_20": 79.780356, "activity_30": 81.992552}, "trend_signal": 0, "fair_value": 87.975814, "relative_strength": -23.3353, "rate_of_change": -0.6134742860192989, "market_dynamics": -0.943102, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 74.655731, "high": 77.241294, "low": 72.003135, "close": 72.29042, "volume": 2226010}, "trend_line": 84.564098, "activity_lines": {"activity_5": 74.009889, "activity_10": 76.242974, "activity_20": 78.874919, "activity_30": 81.157014}, "trend_signal": 0, "fair_value": 87.824465, "relative_strength": -26.026267, "rate_of_change": -0.7943924049539931, "market_dynamics": -1.221805, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.228883, "high": 74.804161, "low": 69.743162, "close": 71.610512, "volume": 2695693}, "trend_line": 83.800685, "activity_lines": {"activity_5": 73.026936, "activity_10": 75.075744, "activity_20": 77.989247, "activity_30": 80.321299}, "trend_signal": 0, "fair_value": 87.676192, "relative_strength": -25.806493, "rate_of_change": -0.9027625411436422, "market_dynamics": -1.416123, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.141281, "high": 72.146777, "low": 68.526989, "close": 68.804698, "volume": 3443524}, "trend_line": 82.956653, "activity_lines": {"activity_5": 71.476573, "activity_10": 73.57889, "activity_20": 76.929756, "activity_30": 79.353816}, "trend_signal": 0, "fair_value": 87.506655, "relative_strength": -26.89437, "rate_of_change": -1.0071898576962688, "market_dynamics": -1.49236, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.795122, "high": 69.570791, "low": 67.677488, "close": 68.536566, "volume": 1041460}, "trend_line": 82.074559, "activity_lines": {"activity_5": 70.137699, "activity_10": 72.267593, "activity_20": 75.939614, "activity_30": 78.423488}, "trend_signal": 0, "fair_value": 87.315789, "relative_strength": -27.178334, "rate_of_change": -1.0633191770646886, "market_dynamics": -1.569973, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.124791, "high": 69.806747, "low": 66.314897, "close": 67.397003, "volume": 1896197}, "trend_line": 81.155744, "activity_lines": {"activity_5": 68.870454, "activity_10": 71.022931, "activity_20": 74.885214, "activity_30": 77.476549}, "trend_signal": 0, "fair_value": 87.139628, "relative_strength": -27.59159, "rate_of_change": -1.119488196092525, "market_dynamics": -1.594144, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.818354, "high": 69.513334, "low": 65.63499, "close": 65.998884, "volume": 1539624}, "trend_line": 80.323732, "activity_lines": {"activity_5": 67.627469, "activity_10": 69.750885, "activity_20": 73.760456, "activity_30": 76.498687}, "trend_signal": 0, "fair_value": 86.943968, "relative_strength": -27.259873, "rate_of_change": -1.025204081672878, "market_dynamics": -1.672613, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.797784, "high": 68.622751, "low": 65.256731, "close": 68.402499, "volume": 2407939}, "trend_line": 79.541807, "activity_lines": {"activity_5": 67.605125, "activity_10": 69.185076, "activity_20": 72.950368, "activity_30": 75.729575}, "trend_signal": 0, "fair_value": 86.816399, "relative_strength": -26.390111, "rate_of_change": -0.9734669698863108, "market_dynamics": -1.659309, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.766393, "high": 70.202817, "low": 67.282089, "close": 68.057758, "volume": 1947714}, "trend_line": 78.823313, "activity_lines": {"activity_5": 67.681734, "activity_10": 68.715239, "activity_20": 72.187743, "activity_30": 74.988669}, "trend_signal": 0, "fair_value": 86.69423, "relative_strength": -27.606507, "rate_of_change": -0.903291020280702, "market_dynamics": -1.597619, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.057758, "high": 69.230837, "low": 60.176579, "close": 60.79903, "volume": 5633356}, "trend_line": 77.921978, "activity_lines": {"activity_5": 65.388563, "activity_10": 67.021269, "activity_20": 70.795376, "activity_30": 73.825812}, "trend_signal": 0, "fair_value": 86.526466, "relative_strength": -34.048034, "rate_of_change": -1.1434878409640092, "market_dynamics": -1.51365, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.47752, "high": 62.771718, "low": 58.03152, "close": 60.770301, "volume": 4137195}, "trend_line": 76.95393, "activity_lines": {"activity_5": 63.601652, "activity_10": 65.58589, "activity_20": 69.504072, "activity_30": 72.719252}, "trend_signal": 0, "fair_value": 86.358929, "relative_strength": -33.365781, "rate_of_change": -1.2423298597476518, "market_dynamics": -1.411008, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.067162, "high": 63.135612, "low": 60.746361, "close": 62.149268, "volume": 3475876}, "trend_line": 76.024261, "activity_lines": {"activity_5": 62.716177, "activity_10": 64.655436, "activity_20": 68.450846, "activity_30": 71.764112}, "trend_signal": 0, "fair_value": 86.201519, "relative_strength": -32.217738, "rate_of_change": -1.2080851491275417, "market_dynamics": -1.400478, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.379096, "high": 64.533731, "low": 61.948169, "close": 62.225877, "volume": 2688982}, "trend_line": 75.05763, "activity_lines": {"activity_5": 62.112879, "activity_10": 63.923295, "activity_20": 67.506505, "activity_30": 70.873894}, "trend_signal": 0, "fair_value": 86.048931, "relative_strength": -30.381032, "rate_of_change": -1.2714770091615788, "market_dynamics": -1.30906, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 62.24503, "high": 62.848328, "low": 58.331192, "close": 58.63003, "volume": 3325833}, "trend_line": 74.054278, "activity_lines": {"activity_5": 60.72274, "activity_10": 62.707993, "activity_20": 66.31167, "activity_30": 69.814049}, "trend_signal": 0, "fair_value": 85.909203, "relative_strength": -33.082566, "rate_of_change": -1.3367754883814034, "market_dynamics": -1.349343, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.256625, "high": 59.748261, "low": 54.427022, "close": 56.268248, "volume": 4963405}, "trend_line": 73.335431, "activity_lines": {"activity_5": 59.173855, "activity_10": 61.248271, "activity_20": 65.001722, "activity_30": 68.666563}, "trend_signal": 0, "fair_value": 85.752222, "relative_strength": -33.035849, "rate_of_change": -0.9707028674292075, "market_dynamics": -1.341124, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.901931, "high": 57.097282, "low": 53.294331, "close": 55.005418, "volume": 3599251}, "trend_line": 72.482812, "activity_lines": {"activity_5": 57.50608, "activity_10": 59.782003, "activity_20": 63.701641, "activity_30": 67.483982}, "trend_signal": 0, "fair_value": 85.550323, "relative_strength": -32.270052, "rate_of_change": -1.1626290162527364, "market_dynamics": -1.383005, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.880099, "high": 55.641653, "low": 52.884634, "close": 54.417382, "volume": 5546012}, "trend_line": 71.496471, "activity_lines": {"activity_5": 56.026618, "activity_10": 58.434122, "activity_20": 62.463969, "activity_30": 66.31847}, "trend_signal": 0, "fair_value": 85.320695, "relative_strength": -32.632329, "rate_of_change": -1.3607929559907195, "market_dynamics": -1.371006, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.043977, "high": 58.63967, "low": 54.518601, "close": 56.885203, "volume": 3775879}, "trend_line": 70.550503, "activity_lines": {"activity_5": 55.885222, "activity_10": 57.745507, "activity_20": 61.586987, "activity_30": 65.375808}, "trend_signal": 0, "fair_value": 85.104771, "relative_strength": -27.788905, "rate_of_change": -1.3230974714821846, "market_dynamics": -1.23387, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.393567, "high": 57.511798, "low": 45.58721, "close": 47.409156, "volume": 4148599}, "trend_line": 69.43125, "activity_lines": {"activity_5": 52.941188, "activity_10": 55.543381, "activity_20": 59.90392, "activity_30": 63.882818}, "trend_signal": 0, "fair_value": 84.824639, "relative_strength": -33.081167, "rate_of_change": -1.586456442415443, "market_dynamics": -1.206054, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.001727, "high": 50.089055, "low": 43.582105, "close": 48.691266, "volume": 4488825}, "trend_line": 68.301067, "activity_lines": {"activity_5": 51.172583, "activity_10": 53.949795, "activity_20": 58.466333, "activity_30": 62.544754}, "trend_signal": 0, "fair_value": 84.512968, "relative_strength": -34.173965, "rate_of_change": -1.627772796831401, "market_dynamics": -1.108928, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.50102, "high": 49.51548, "low": 47.235637, "close": 48.662346, "volume": 1933936}, "trend_line": 67.150231, "activity_lines": {"activity_5": 49.89947, "activity_10": 52.571091, "activity_20": 57.152742, "activity_30": 61.27774}, "trend_signal": 0, "fair_value": 84.218318, "relative_strength": -32.399383, "rate_of_change": -1.6849458588985118, "market_dynamics": -1.15894, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.074311, "high": 51.862802, "low": 47.428436, "close": 51.207287, "volume": 2346285}, "trend_line": 66.074383, "activity_lines": {"activity_5": 49.897542, "activity_10": 51.875249, "activity_20": 56.205761, "activity_30": 60.249163}, "trend_signal": 0, "fair_value": 83.930116, "relative_strength": -31.144139, "rate_of_change": -1.6021508548496395, "market_dynamics": -1.265471, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.351886, "high": 52.494217, "low": 46.86932, "close": 47.650154, "volume": 4372636}, "trend_line": 64.944745, "activity_lines": {"activity_5": 48.92391, "activity_10": 50.7316, "activity_20": 55.020401, "activity_30": 59.060503}, "trend_signal": 0, "fair_value": 83.638374, "relative_strength": -36.893766, "rate_of_change": -1.7096459304054341, "market_dynamics": -1.255507, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.360956, "high": 48.614147, "low": 46.155966, "close": 48.286389, "volume": 3414227}, "trend_line": 63.831234, "activity_lines": {"activity_5": 48.778025, "activity_10": 49.968644, "activity_20": 54.009731, "activity_30": 57.98577}, "trend_signal": 0, "fair_value": 83.367918, "relative_strength": -34.888835, "rate_of_change": -1.7145513466870883, "market_dynamics": -1.229228, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.062688, "high": 51.727843, "low": 49.255202, "close": 50.860249, "volume": 3134044}, "trend_line": 62.740007, "activity_lines": {"activity_5": 49.431612, "activity_10": 49.861728, "activity_20": 53.341897, "activity_30": 57.148932}, "trend_signal": 0, "fair_value": 83.106972, "relative_strength": -33.944448, "rate_of_change": -1.7095502180014308, "market_dynamics": -0.897759, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.060136, "high": 50.532492, "low": 47.052479, "close": 47.524835, "volume": 2171265}, "trend_line": 61.661765, "activity_lines": {"activity_5": 48.828796, "activity_10": 49.246701, "activity_20": 52.440578, "activity_30": 56.167308}, "trend_signal": 0, "fair_value": 82.772437, "relative_strength": -35.733567, "rate_of_change": -1.718587631015081, "market_dynamics": -0.676559, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.430988, "high": 49.153983, "low": 47.821127, "close": 48.12733, "volume": 2183822}, "trend_line": 60.572485, "activity_lines": {"activity_5": 48.502645, "activity_10": 48.877229, "activity_20": 51.691269, "activity_30": 55.294119}, "trend_signal": 0, "fair_value": 82.450426, "relative_strength": -35.068588, "rate_of_change": -1.766540416090915, "market_dynamics": -0.422975, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.020402, "high": 49.206331, "low": 46.484527, "close": 48.730016, "volume": 2466576}, "trend_line": 59.625871, "activity_lines": {"activity_5": 48.582719, "activity_10": 48.731701, "activity_20": 51.084461, "activity_30": 54.530089}, "trend_signal": 0, "fair_value": 82.157669, "relative_strength": -34.333728, "rate_of_change": -1.5627788755901362, "market_dynamics": -0.113015, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.313259, "high": 52.666911, "low": 48.000961, "close": 48.205096, "volume": 2840425}, "trend_line": 58.788784, "activity_lines": {"activity_5": 48.41583, "activity_10": 48.639008, "activity_20": 50.521339, "activity_30": 53.793265}, "trend_signal": 0, "fair_value": 81.904376, "relative_strength": -33.895155, "rate_of_change": -1.403898988746004, "market_dynamics": 0.01989, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.817502, "high": 49.041079, "low": 46.912239, "close": 47.427438, "volume": 2892709}, "trend_line": 57.859405, "activity_lines": {"activity_5": 47.995141, "activity_10": 48.390452, "activity_20": 49.97869, "activity_30": 53.060275}, "trend_signal": 0, "fair_value": 81.600559, "relative_strength": -33.913004, "rate_of_change": -1.5808780804175118, "market_dynamics": 0.266665, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.145537, "high": 50.426283, "low": 47.067771, "close": 49.284097, "volume": 2860806}, "trend_line": 57.010492, "activity_lines": {"activity_5": 48.422192, "activity_10": 48.502449, "activity_20": 49.676541, "activity_30": 52.507029}, "trend_signal": 0, "fair_value": 81.305757, "relative_strength": -32.7022, "rate_of_change": -1.4671996713412505, "market_dynamics": 0.501441, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.371584, "high": 52.443334, "low": 48.428673, "close": 52.180875, "volume": 1900067}, "trend_line": 56.340174, "activity_lines": {"activity_5": 49.697552, "activity_10": 49.129828, "activity_20": 49.704972, "activity_30": 52.195441}, "trend_signal": 0, "fair_value": 81.042662, "relative_strength": -29.054157, "rate_of_change": -1.1757800651851973, "market_dynamics": 0.63132, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.442099, "high": 53.891723, "low": 50.878297, "close": 51.928136, "volume": 2516145}, "trend_line": 55.684095, "activity_lines": {"activity_5": 50.61843, "activity_10": 49.693554, "activity_20": 49.7568, "activity_30": 51.910793}, "trend_signal": 0, "fair_value": 80.793793, "relative_strength": -28.275376, "rate_of_change": -1.1644958710990108, "market_dynamics": 0.771176, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.432378, "high": 51.741012, "low": 48.749457, "close": 49.614602, "volume": 1849263}, "trend_line": 55.044425, "activity_lines": {"activity_5": 50.554921, "activity_10": 49.758855, "activity_20": 49.637329, "activity_30": 51.519213}, "trend_signal": 0, "fair_value": 80.494925, "relative_strength": -30.907723, "rate_of_change": -1.1487481299642248, "market_dynamics": 0.816655, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.188125, "high": 51.782325, "low": 49.011917, "close": 49.828458, "volume": 2196000}, "trend_line": 54.420821, "activity_lines": {"activity_5": 50.46873, "activity_10": 49.838889, "activity_20": 49.581156, "activity_30": 51.182699}, "trend_signal": 0, "fair_value": 80.222464, "relative_strength": -30.580076, "rate_of_change": -1.1329103719404832, "market_dynamics": 0.812789, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.692368, "high": 53.016857, "low": 48.52588, "close": 49.089683, "volume": 4341158}, "trend_line": 53.810577, "activity_lines": {"activity_5": 49.976213, "activity_10": 49.803361, "activity_20": 49.485289, "activity_30": 50.838755}, "trend_signal": 0, "fair_value": 79.925768, "relative_strength": -28.828805, "rate_of_change": -1.1213428772050216, "market_dynamics": 0.88677, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.284097, "high": 51.665676, "low": 48.92443, "close": 50.586675, "volume": 3618134}, "trend_line": 53.296837, "activity_lines": {"activity_5": 49.995655, "activity_10": 50.011561, "activity_20": 49.560163, "activity_30": 50.630761}, "trend_signal": 0, "fair_value": 79.623057, "relative_strength": -27.57857, "rate_of_change": -0.9547193667891828, "market_dynamics": 0.96581, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.781089, "high": 53.376524, "low": 49.72639, "close": 52.346127, "volume": 2545356}, "trend_line": 52.761624, "activity_lines": {"activity_5": 50.70786, "activity_10": 50.494947, "activity_20": 49.820845, "activity_30": 50.569425}, "trend_signal": 0, "fair_value": 79.334453, "relative_strength": -24.921762, "rate_of_change": -1.0042115632490514, "market_dynamics": 1.105234, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.200316, "high": 55.276927, "low": 51.952437, "close": 54.980445, "volume": 1911063}, "trend_line": 52.325714, "activity_lines": {"activity_5": 52.270305, "activity_10": 51.391552, "activity_20": 50.354029, "activity_30": 50.712575}, "trend_signal": 0, "fair_value": 79.080349, "relative_strength": -20.438602, "rate_of_change": -0.8261876093882171, "market_dynamics": 1.225128, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.698543, "high": 55.82257, "low": 53.98164, "close": 54.985305, "volume": 2139746}, "trend_line": 52.131923, "activity_lines": {"activity_5": 53.476648, "activity_10": 52.165852, "activity_20": 50.851623, "activity_30": 50.884161}, "trend_signal": 0, "fair_value": 78.845675, "relative_strength": -19.416893, "rate_of_change": -0.3703551947709636, "market_dynamics": 1.26741, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.515261, "high": 54.583809, "low": 52.253177, "close": 53.771026, "volume": 1882306}, "trend_line": 51.898614, "activity_lines": {"activity_5": 53.934441, "activity_10": 52.581958, "activity_20": 51.203599, "activity_30": 50.98991}, "trend_signal": 0, "fair_value": 78.586195, "relative_strength": -20.470399, "rate_of_change": -0.4475357642187848, "market_dynamics": 1.207956, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.261812, "high": 53.888537, "low": 51.401223, "close": 51.675415, "volume": 2081800}, "trend_line": 51.549485, "activity_lines": {"activity_5": 53.381607, "activity_10": 52.535464, "activity_20": 51.331666, "activity_30": 50.97551}, "trend_signal": 0, "fair_value": 78.33391, "relative_strength": -23.767228, "rate_of_change": -0.6727135333517864, "market_dynamics": 1.085148, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.851681, "high": 52.214006, "low": 48.610339, "close": 48.708265, "volume": 3512393}, "trend_line": 51.098898, "activity_lines": {"activity_5": 51.767141, "activity_10": 51.958678, "activity_20": 51.174918, "activity_30": 50.792205}, "trend_signal": 0, "fair_value": 78.07212, "relative_strength": -28.020177, "rate_of_change": -0.8740863269536034, "market_dynamics": 0.920398, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.72785, "high": 49.276234, "low": 46.82809, "close": 47.77797, "volume": 3521829}, "trend_line": 50.737163, "activity_lines": {"activity_5": 50.085101, "activity_10": 51.271291, "activity_20": 50.924532, "activity_30": 50.577952}, "trend_signal": 0, "fair_value": 77.817074, "relative_strength": -28.169293, "rate_of_change": -0.7079115483077462, "market_dynamics": 0.705747, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.973822, "high": 48.248014, "low": 45.334723, "close": 47.650667, "volume": 4321793}, "trend_line": 50.44991, "activity_lines": {"activity_5": 48.840791, "activity_10": 50.594151, "activity_20": 50.664443, "activity_30": 50.378823}, "trend_signal": 0, "fair_value": 77.56198, "relative_strength": -28.150567, "rate_of_change": -0.5661589710879178, "market_dynamics": 0.517748, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.81714, "high": 48.301873, "low": 46.181781, "close": 46.524521, "volume": 3593836}, "trend_line": 50.167214, "activity_lines": {"activity_5": 47.710075, "activity_10": 49.751853, "activity_20": 50.312385, "activity_30": 50.125572}, "trend_signal": 0, "fair_value": 77.297304, "relative_strength": -27.09917, "rate_of_change": -0.5603498598907339, "market_dynamics": 0.260928, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.023942, "high": 48.825776, "low": 46.500039, "close": 47.846518, "volume": 3511050}, "trend_line": 49.948185, "activity_lines": {"activity_5": 47.503125, "activity_10": 49.196558, "activity_20": 50.090996, "activity_30": 49.97585}, "trend_signal": 0, "fair_value": 77.013027, "relative_strength": -25.240996, "rate_of_change": -0.436597894393735, "market_dynamics": 0.074174, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.179466, "high": 50.010677, "low": 48.04237, "close": 49.472086, "volume": 2477147}, "trend_line": 49.701081, "activity_lines": {"activity_5": 48.093291, "activity_10": 48.986642, "activity_20": 50.02576, "activity_30": 49.945134}, "trend_signal": 0, "fair_value": 76.704121, "relative_strength": -23.14769, "rate_of_change": -0.4947206790396892, "market_dynamics": -0.072266, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.618974, "high": 50.294662, "low": 46.837883, "close": 47.885688, "volume": 3184661}, "trend_line": 49.716966, "activity_lines": {"activity_5": 48.103736, "activity_10": 48.540545, "activity_20": 49.805904, "activity_30": 49.828011}, "trend_signal": 0, "fair_value": 76.421396, "relative_strength": -25.029208, "rate_of_change": 0.031961075454268816, "market_dynamics": -0.211856, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.376475, "high": 50.284869, "low": 46.14261, "close": 49.011835, "volume": 5239201}, "trend_line": 49.727651, "activity_lines": {"activity_5": 48.482383, "activity_10": 48.428197, "activity_20": 49.694822, "activity_30": 49.782519}, "trend_signal": 0, "fair_value": 76.098724, "relative_strength": -21.066558, "rate_of_change": 0.021491657395188348, "market_dynamics": -0.059965, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.550426, "high": 52.228695, "low": 47.846518, "close": 50.44155, "volume": 5357423}, "trend_line": 49.786958, "activity_lines": {"activity_5": 49.246856, "activity_10": 48.684406, "activity_20": 49.712358, "activity_30": 49.828577}, "trend_signal": 0, "fair_value": 75.760806, "relative_strength": -18.000549, "rate_of_change": 0.11926362658875017, "market_dynamics": 0.095858, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.529684, "high": 50.622713, "low": 47.004357, "close": 49.325197, "volume": 4049314}, "trend_line": 49.724222, "activity_lines": {"activity_5": 49.378077, "activity_10": 48.798178, "activity_20": 49.618063, "activity_30": 49.798786}, "trend_signal": 0, "fair_value": 75.416797, "relative_strength": -17.322762, "rate_of_change": -0.12600890377757365, "market_dynamics": 0.14788, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.295819, "high": 52.243384, "low": 48.512413, "close": 51.802718, "volume": 2779445}, "trend_line": 49.86264, "activity_lines": {"activity_5": 50.236559, "activity_10": 49.40514, "activity_20": 49.773321, "activity_30": 49.932883}, "trend_signal": 0, "fair_value": 75.075547, "relative_strength": -15.370601, "rate_of_change": 0.2783713740156688, "market_dynamics": 0.209617, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.405357, "high": 58.583162, "low": 53.306732, "close": 57.784301, "volume": 7293430}, "trend_line": 50.179237, "activity_lines": {"activity_5": 52.933527, "activity_10": 51.043399, "activity_20": 50.498851, "activity_30": 50.443958}, "trend_signal": 1, "fair_value": 74.795227, "relative_strength": -5.180213, "rate_of_change": 0.6349383025046439, "market_dynamics": 0.477159, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.705401, "high": 60.812084, "low": 56.43314, "close": 58.3366, "volume": 5273408}, "trend_line": 50.428449, "activity_lines": {"activity_5": 55.154687, "activity_10": 52.600143, "activity_20": 51.238078, "activity_30": 50.970239}, "trend_signal": 1, "fair_value": 74.539551, "relative_strength": -3.000391, "rate_of_change": 0.49664366160051415, "market_dynamics": 0.751288, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.220335, "high": 60.220335, "low": 57.054477, "close": 58.642337, "volume": 5677715}, "trend_line": 50.799033, "activity_lines": {"activity_5": 56.856108, "activity_10": 54.018186, "activity_20": 51.965907, "activity_30": 51.500167}, "trend_signal": 1, "fair_value": 74.274098, "relative_strength": -1.936286, "rate_of_change": 0.7348709059047224, "market_dynamics": 1.156705, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.721237, "high": 59.214361, "low": 57.853338, "close": 58.879037, "volume": 1579249}, "trend_line": 51.157423, "activity_lines": {"activity_5": 58.08971, "activity_10": 55.258941, "activity_20": 52.67079, "activity_30": 52.021458}, "trend_signal": 1, "fair_value": 74.014074, "relative_strength": -2.258531, "rate_of_change": 0.7055055555880364, "market_dynamics": 1.43488, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.662062, "high": 59.174911, "low": 57.360214, "close": 59.026974, "volume": 1888366}, "trend_line": 51.500655, "activity_lines": {"activity_5": 58.735702, "activity_10": 56.326003, "activity_20": 53.350275, "activity_30": 52.529171}, "trend_signal": 1, "fair_value": 73.76069, "relative_strength": -0.356725, "rate_of_change": 0.6709329357735638, "market_dynamics": 1.364202, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.691649, "high": 61.571495, "low": 56.965714, "close": 61.482733, "volume": 3179099}, "trend_line": 51.943243, "activity_lines": {"activity_5": 59.718663, "activity_10": 57.665841, "activity_20": 54.231829, "activity_30": 53.173176}, "trend_signal": 1, "fair_value": 73.489376, "relative_strength": 2.761546, "rate_of_change": 0.8593832447373739, "market_dynamics": 1.300307, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.453145, "high": 64.296007, "low": 61.019196, "close": 62.025169, "volume": 3884128}, "trend_line": 52.429834, "activity_lines": {"activity_5": 60.635874, "activity_10": 58.857085, "activity_20": 55.134079, "activity_30": 53.823623}, "trend_signal": 1, "fair_value": 73.235115, "relative_strength": 4.639367, "rate_of_change": 0.9367743943134184, "market_dynamics": 1.229474, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.324933, "high": 63.208668, "low": 59.263674, "close": 62.449256, "volume": 1942135}, "trend_line": 52.868672, "activity_lines": {"activity_5": 61.448543, "activity_10": 59.888829, "activity_20": 56.043196, "activity_30": 54.470037}, "trend_signal": 1, "fair_value": 72.997266, "relative_strength": 6.266281, "rate_of_change": 0.8370005520139487, "market_dynamics": 1.22388, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.538019, "high": 62.538019, "low": 59.022043, "close": 60.318959, "volume": 2396014}, "trend_line": 53.139942, "activity_lines": {"activity_5": 61.297318, "activity_10": 60.314925, "activity_20": 56.708103, "activity_30": 54.950701}, "trend_signal": 1, "fair_value": 72.759633, "relative_strength": 2.582786, "rate_of_change": 0.5131015963480249, "market_dynamics": 1.154822, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.08226, "high": 64.742284, "low": 57.074202, "close": 63.277705, "volume": 4533961}, "trend_line": 53.518261, "activity_lines": {"activity_5": 62.036347, "activity_10": 61.079088, "activity_20": 57.613635, "activity_30": 55.60475}, "trend_signal": 1, "fair_value": 72.548673, "relative_strength": 8.08708, "rate_of_change": 0.7119296441836627, "market_dynamics": 1.174299, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.169218, "high": 63.529198, "low": 59.628585, "close": 60.092122, "volume": 3577570}, "trend_line": 53.867511, "activity_lines": {"activity_5": 61.430133, "activity_10": 61.055418, "activity_20": 58.146399, "activity_30": 56.02887}, "trend_signal": 1, "fair_value": 72.321086, "relative_strength": 4.33581, "rate_of_change": 0.6525809947374744, "market_dynamics": 1.015153, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.180885, "high": 63.948354, "low": 58.277425, "close": 63.908904, "volume": 3417698}, "trend_line": 54.33686, "activity_lines": {"activity_5": 62.188886, "activity_10": 61.683748, "activity_20": 58.984028, "activity_30": 56.676702}, "trend_signal": 1, "fair_value": 72.124606, "relative_strength": 10.033157, "rate_of_change": 0.8713025556350675, "market_dynamics": 0.99745, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.824031, "high": 64.007529, "low": 59.268605, "close": 61.911751, "volume": 3845944}, "trend_line": 54.764262, "activity_lines": {"activity_5": 62.15634, "activity_10": 61.847645, "activity_20": 59.554032, "activity_30": 57.165405}, "trend_signal": 1, "fair_value": 71.904823, "relative_strength": 7.363881, "rate_of_change": 0.786578392641755, "market_dynamics": 0.980797, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.452317, "high": 60.839514, "low": 54.108249, "close": 55.051421, "volume": 2452026}, "trend_line": 54.913087, "activity_lines": {"activity_5": 59.872851, "activity_10": 60.704765, "activity_20": 59.397399, "activity_30": 57.183931}, "trend_signal": 1, "fair_value": 71.678594, "relative_strength": -2.220917, "rate_of_change": 0.2717556935214339, "market_dynamics": 0.455822, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.058609, "high": 55.140774, "low": 49.342752, "close": 49.610811, "volume": 3308679}, "trend_line": 54.82191, "activity_lines": {"activity_5": 56.126995, "activity_10": 58.642276, "activity_20": 58.688303, "activity_30": 56.841849}, "trend_signal": 1, "fair_value": 71.431585, "relative_strength": -10.046571, "rate_of_change": -0.16603874409754954, "market_dynamics": 0.001611, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.968224, "high": 51.770177, "low": 47.838642, "close": 48.459149, "volume": 4386449}, "trend_line": 54.604533, "activity_lines": {"activity_5": 52.908377, "activity_10": 56.541597, "activity_20": 57.868865, "activity_30": 56.431348}, "trend_signal": 0, "fair_value": 71.15709, "relative_strength": -10.050014, "rate_of_change": -0.39651482409131505, "market_dynamics": -0.479845, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.809374, "high": 54.252207, "low": 48.945627, "close": 52.797737, "volume": 3453136}, "trend_line": 54.531614, "activity_lines": {"activity_5": 51.911487, "activity_10": 55.466545, "activity_20": 57.459894, "activity_30": 56.31478}, "trend_signal": 0, "fair_value": 70.884653, "relative_strength": 0.714211, "rate_of_change": -0.13354019528013533, "market_dynamics": -0.849065, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.373568, "high": 55.994592, "low": 51.705644, "close": 53.99904, "volume": 2208985}, "trend_line": 54.539215, "activity_lines": {"activity_5": 52.055776, "activity_10": 54.777682, "activity_20": 57.147305, "activity_30": 56.280421}, "trend_signal": 0, "fair_value": 70.623426, "relative_strength": -0.116795, "rate_of_change": 0.013938703519762095, "market_dynamics": -0.898557, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.750837, "high": 56.560495, "low": 52.350972, "close": 56.014448, "volume": 3158931}, "trend_line": 54.683849, "activity_lines": {"activity_5": 53.399381, "activity_10": 54.608898, "activity_20": 57.00972, "activity_30": 56.375597}, "trend_signal": 0, "fair_value": 70.367565, "relative_strength": 0.236938, "rate_of_change": 0.26519266916475326, "market_dynamics": -0.763863, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.776173, "high": 59.484326, "low": 53.934507, "close": 58.099353, "volume": 3091034}, "trend_line": 54.996885, "activity_lines": {"activity_5": 55.373753, "activity_10": 54.897452, "activity_20": 57.038843, "activity_30": 56.595952}, "trend_signal": 0, "fair_value": 70.130422, "relative_strength": -0.25124, "rate_of_change": 0.572446902923744, "market_dynamics": -0.648327, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.652588, "high": 58.211044, "low": 55.652072, "close": 56.987404, "volume": 2265135}, "trend_line": 55.303866, "activity_lines": {"activity_5": 56.411573, "activity_10": 55.077985, "activity_20": 56.932083, "activity_30": 56.724373}, "trend_signal": 0, "fair_value": 69.891384, "relative_strength": -2.355013, "rate_of_change": 0.5581788859496322, "market_dynamics": -0.631225, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.086685, "high": 58.109281, "low": 47.883319, "close": 51.447513, "volume": 6943010}, "trend_line": 55.430428, "activity_lines": {"activity_5": 55.034212, "activity_10": 54.307714, "activity_20": 56.301508, "activity_30": 56.475576}, "trend_signal": 0, "fair_value": 69.67982, "relative_strength": -12.386812, "rate_of_change": 0.2288483774353132, "market_dynamics": -0.470334, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.970964, "high": 55.418761, "low": 50.563911, "close": 54.614583, "volume": 4789530}, "trend_line": 55.700097, "activity_lines": {"activity_5": 54.802556, "activity_10": 54.339845, "activity_20": 56.005364, "activity_30": 56.422941}, "trend_signal": 0, "fair_value": 69.492484, "relative_strength": -8.864248, "rate_of_change": 0.48649994187308165, "market_dynamics": -0.382851, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 54.823074, "high": 57.404385, "low": 53.251651, "close": 54.108249, "volume": 7023993}, "trend_line": 55.908821, "activity_lines": {"activity_5": 54.361085, "activity_10": 54.412591, "activity_20": 55.680178, "activity_30": 56.320241}, "trend_signal": 0, "fair_value": 69.301723, "relative_strength": -9.612344, "rate_of_change": 0.37472825226857986, "market_dynamics": -0.300946, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.247243, "high": 57.225679, "low": 53.770693, "close": 56.798769, "volume": 5207329}, "trend_line": 56.153044, "activity_lines": {"activity_5": 54.943535, "activity_10": 54.991671, "activity_20": 55.63395, "activity_30": 56.377657}, "trend_signal": 0, "fair_value": 69.147122, "relative_strength": -5.788298, "rate_of_change": 0.43682373484498643, "market_dynamics": -0.112686, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.622803, "high": 58.615615, "low": 55.969772, "close": 57.48381, "volume": 3704158}, "trend_line": 56.472981, "activity_lines": {"activity_5": 55.841037, "activity_10": 55.564614, "activity_20": 55.663575, "activity_30": 56.463513}, "trend_signal": 0, "fair_value": 68.981596, "relative_strength": -5.870458, "rate_of_change": 0.5697589608855326, "market_dynamics": -0.060538, "expectation": {"probability": 51.4573, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.78, "high": 58.67, "low": 55.54, "close": 56.2, "volume": 4125389}, "trend_line": 56.712587, "activity_lines": {"activity_5": 56.277509, "activity_10": 55.740052, "activity_20": 55.589974, "activity_30": 56.445901}, "trend_signal": 0, "fair_value": 68.825703, "relative_strength": -5.474077, "rate_of_change": 0.4242843139447553, "market_dynamics": 0.001532, "expectation": {"probability": 52.3934, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 56.01, "high": 67.1999, "low": 54.98, "close": 64.98, "volume": 7565619}, "trend_line": 57.197202, "activity_lines": {"activity_5": 59.323814, "activity_10": 57.449994, "activity_20": 56.380302, "activity_30": 56.979283}, "trend_signal": 0, "fair_value": 68.726093, "relative_strength": 8.521075, "rate_of_change": 0.8545104810683349, "market_dynamics": 0.36261, "expectation": {"probability": 50.9784, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.18, "high": 67.97, "low": 64.25, "close": 67.92, "volume": 3415994}, "trend_line": 57.817028, "activity_lines": {"activity_5": 62.659093, "activity_10": 59.494828, "activity_20": 57.43858, "activity_30": 57.671076}, "trend_signal": 0, "fair_value": 68.671857, "relative_strength": 12.113096, "rate_of_change": 1.0836648967549205, "market_dynamics": 0.607149, "expectation": {"probability": 51.3541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.48, "high": 68.255, "low": 62.29, "close": 63.94, "volume": 10035452}, "trend_line": 58.221605, "activity_lines": {"activity_5": 63.746921, "activity_10": 60.599561, "activity_20": 58.081614, "activity_30": 58.066106}, "trend_signal": 0, "fair_value": 68.562473, "relative_strength": 7.942486, "rate_of_change": 0.6997540586140059, "market_dynamics": 0.954551, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.37, "high": 67.68, "low": 62.11, "close": 67.01, "volume": 2992211}, "trend_line": 58.529128, "activity_lines": {"activity_5": 65.382, "activity_10": 62.156283, "activity_20": 59.013876, "activity_30": 58.6331}, "trend_signal": 1, "fair_value": 68.473546, "relative_strength": 10.580128, "rate_of_change": 0.5281939582393913, "market_dynamics": 1.146666, "expectation": {"probability": 57.0494, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 66.43, "high": 67.37, "low": 62.82, "close": 66.75, "volume": 3053620}, "trend_line": 58.809574, "activity_lines": {"activity_5": 66.295333, "activity_10": 63.483502, "activity_20": 59.888433, "activity_30": 59.163479}, "trend_signal": 1, "fair_value": 68.381398, "relative_strength": 8.558758, "rate_of_change": 0.4791562929145258, "market_dynamics": 0.995479, "expectation": {"probability": 56.6543, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341de095-e100-424d-97c2-66c78ba846ea/", "share_image": "https://sharemaestro.com/terminal/341de095-e100-424d-97c2-66c78ba846ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}