{"ticker": {"uuid": "341de095-e100-424d-97c2-66c78ba846ea", "symbol": "ASH", "name": "Ashland Global Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASH rose 15.87%, moving from 49.97 to 57.90. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.87 and has improved across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is undecided at 51.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.90"}, {"label": "12-Week Change", "value": "15.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.87"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.04, "high": 59.04, "low": 56.375, "close": 57.9, "volume": 3704158}, "trend_line": 56.881853, "activity_lines": {"activity_5": 56.245333, "activity_10": 55.966909, "activity_20": 56.066585, "activity_30": 56.872314}, "trend_signal": 0, "fair_value": 69.481031, "relative_strength": -5.870457, "rate_of_change": 0.5697582726893335, "market_dynamics": -0.062087, "expectation": {"probability": 51.4573, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 83.65561, "high": 84.322151, "low": 78.675327, "close": 81.1021, "volume": 3231788}, "trend_line": 95.216707, "activity_lines": {"activity_5": 82.60322, "activity_10": 85.407284, "activity_20": 89.022991, "activity_30": 91.697582}, "trend_signal": 0, "fair_value": 85.499104, "relative_strength": -21.360096, "rate_of_change": -0.6595756239380304, "market_dynamics": -1.138809, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 81.271082, "high": 81.975175, "low": 79.618811, "close": 81.1021, "volume": 2987402}, "trend_line": 94.45666, "activity_lines": {"activity_5": 81.941667, "activity_10": 84.093149, "activity_20": 88.010397, "activity_30": 90.786962}, "trend_signal": 0, "fair_value": 85.621677, "relative_strength": -22.981791, "rate_of_change": -0.7982286133881947, "market_dynamics": -1.119917, "expectation": {"probability": 49.5982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 80.247831, "high": 80.34171, "low": 76.811857, "close": 76.9339, "volume": 2221985}, "trend_line": 93.563247, "activity_lines": {"activity_5": 80.113647, "activity_10": 82.281784, "activity_20": 86.692129, "activity_30": 89.656462}, "trend_signal": 0, "fair_value": 85.730417, "relative_strength": -25.459569, "rate_of_change": -0.94584436925887, "market_dynamics": -1.132087, "expectation": {"probability": 49.1358, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 75.281626, "high": 82.376725, "low": 75.103256, "close": 81.5903, "volume": 4427085}, "trend_line": 92.756317, "activity_lines": {"activity_5": 80.340447, "activity_10": 81.675025, "activity_20": 85.918094, "activity_30": 88.884014}, "trend_signal": 0, "fair_value": 85.850629, "relative_strength": -22.29351, "rate_of_change": -0.8624433480809065, "market_dynamics": -0.975595, "expectation": {"probability": 45.5585, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 81.430748, "high": 82.285048, "low": 79.140098, "close": 81.4683, "volume": 1943473}, "trend_line": 92.06362, "activity_lines": {"activity_5": 80.520713, "activity_10": 81.30412, "activity_20": 85.205266, "activity_30": 88.155754}, "trend_signal": 0, "fair_value": 85.974451, "relative_strength": -21.190202, "rate_of_change": -0.746792264293973, "market_dynamics": -1.103072, "expectation": {"probability": 48.9033, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 81.139737, "high": 83.660392, "low": 80.790037, "close": 81.7124, "volume": 1953863}, "trend_line": 91.489597, "activity_lines": {"activity_5": 80.945067, "activity_10": 81.222896, "activity_20": 84.586255, "activity_30": 87.487934}, "trend_signal": 0, "fair_value": 86.056147, "relative_strength": -22.466264, "rate_of_change": -0.6235068749197531, "market_dynamics": -1.206582, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.505793, "high": 85.899332, "low": 80.998846, "close": 85.1483, "volume": 2262622}, "trend_line": 90.968623, "activity_lines": {"activity_5": 82.474033, "activity_10": 81.8273, "activity_20": 84.35891, "activity_30": 87.078818}, "trend_signal": 0, "fair_value": 86.152297, "relative_strength": -19.320208, "rate_of_change": -0.5694352331664655, "market_dynamics": -0.945206, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 85.045075, "high": 89.804745, "low": 84.256491, "close": 86.1904, "volume": 3062096}, "trend_line": 90.50288, "activity_lines": {"activity_5": 84.08062, "activity_10": 82.608409, "activity_20": 84.286746, "activity_30": 86.770545}, "trend_signal": 0, "fair_value": 86.268594, "relative_strength": -18.907228, "rate_of_change": -0.511982027033639, "market_dynamics": -0.666737, "expectation": {"probability": 47.9934, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.265529, "high": 86.392265, "low": 83.56303, "close": 85.8994, "volume": 2431101}, "trend_line": 90.057243, "activity_lines": {"activity_5": 84.973107, "activity_10": 83.305405, "activity_20": 84.209758, "activity_30": 86.473547}, "trend_signal": 0, "fair_value": 86.360486, "relative_strength": -17.051163, "rate_of_change": -0.4924009048109905, "market_dynamics": -0.173424, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 86.350003, "high": 87.08226, "low": 83.477302, "close": 83.712, "volume": 1938370}, "trend_line": 89.362333, "activity_lines": {"activity_5": 84.849187, "activity_10": 83.524745, "activity_20": 83.938175, "activity_30": 86.064176}, "trend_signal": 0, "fair_value": 86.452053, "relative_strength": -18.638248, "rate_of_change": -0.7716314389060223, "market_dynamics": 0.28771, "expectation": {"probability": 51.7131, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 83.55241, "high": 83.55241, "low": 80.191537, "close": 80.7642, "volume": 1572979}, "trend_line": 88.640267, "activity_lines": {"activity_5": 83.593087, "activity_10": 83.211705, "activity_20": 83.425035, "activity_30": 85.509458}, "trend_signal": 0, "fair_value": 86.535011, "relative_strength": -19.515073, "rate_of_change": -0.80802053366267, "market_dynamics": 0.393499, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 80.876794, "high": 80.989449, "low": 78.548594, "close": 79.5531, "volume": 2076166}, "trend_line": 87.949553, "activity_lines": {"activity_5": 81.9965, "activity_10": 82.684609, "activity_20": 82.869046, "activity_30": 84.923189}, "trend_signal": 0, "fair_value": 86.609049, "relative_strength": -20.962434, "rate_of_change": -0.7792327611107036, "market_dynamics": 0.300376, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 80.30278, "high": 83.409845, "low": 79.435254, "close": 81.8681, "volume": 2510334}, "trend_line": 87.408663, "activity_lines": {"activity_5": 81.544593, "activity_10": 82.606585, "activity_20": 82.609168, "activity_30": 84.530837}, "trend_signal": 0, "fair_value": 86.701405, "relative_strength": -20.298972, "rate_of_change": -0.6150002831736852, "market_dynamics": 0.332794, "expectation": {"probability": 49.3953, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 81.604023, "high": 81.943489, "low": 77.992474, "close": 78.0962, "volume": 1879206}, "trend_line": 86.782407, "activity_lines": {"activity_5": 80.12354, "activity_10": 81.753049, "activity_20": 82.060324, "activity_30": 83.930033}, "trend_signal": 0, "fair_value": 86.778747, "relative_strength": -22.597843, "rate_of_change": -0.7164690300777142, "market_dynamics": 0.166365, "expectation": {"probability": 50.0376, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.529959, "high": 79.256041, "low": 74.890122, "close": 78.5111, "volume": 2797909}, "trend_line": 86.189853, "activity_lines": {"activity_5": 79.361, "activity_10": 81.038478, "activity_20": 81.635214, "activity_30": 83.3964}, "trend_signal": 0, "fair_value": 86.869771, "relative_strength": -21.659843, "rate_of_change": -0.6828042923492625, "market_dynamics": 0.20301, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 78.511126, "high": 80.104734, "low": 77.219266, "close": 78.4074, "volume": 2076873}, "trend_line": 85.62862, "activity_lines": {"activity_5": 78.91062, "activity_10": 80.35882, "activity_20": 81.278554, "activity_30": 82.894307}, "trend_signal": 0, "fair_value": 86.971092, "relative_strength": -18.948354, "rate_of_change": -0.651159017523793, "market_dynamics": 0.173248, "expectation": {"probability": 50.7342, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.473822, "high": 78.982563, "low": 76.304548, "close": 77.0212, "volume": 1918225}, "trend_line": 84.966183, "activity_lines": {"activity_5": 78.155293, "activity_10": 79.487216, "activity_20": 80.821569, "activity_30": 82.338989}, "trend_signal": 0, "fair_value": 87.053435, "relative_strength": -19.345927, "rate_of_change": -0.7736163446286967, "market_dynamics": -0.002819, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 76.851489, "high": 76.851489, "low": 73.579407, "close": 74.5318, "volume": 2604068}, "trend_line": 84.417333, "activity_lines": {"activity_5": 76.73896, "activity_10": 78.31076, "activity_20": 80.162854, "activity_30": 81.665803}, "trend_signal": 0, "fair_value": 87.099691, "relative_strength": -21.834986, "rate_of_change": -0.6459628767835806, "market_dynamics": -0.079573, "expectation": {"probability": 45.8278, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 74.220638, "high": 74.956149, "low": 71.33517, "close": 71.5992, "volume": 1981480}, "trend_line": 83.84456, "activity_lines": {"activity_5": 74.83418, "activity_10": 76.813078, "activity_20": 79.272189, "activity_30": 80.838827}, "trend_signal": 0, "fair_value": 87.115838, "relative_strength": -24.694988, "rate_of_change": -0.6785016532090608, "market_dynamics": -0.452771, "expectation": {"probability": 44.9059, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 72.202715, "high": 73.928338, "low": 71.467203, "close": 72.3253, "volume": 2532282}, "trend_line": 83.190697, "activity_lines": {"activity_5": 73.604567, "activity_10": 75.707418, "activity_20": 78.497833, "activity_30": 80.095649}, "trend_signal": 0, "fair_value": 87.141569, "relative_strength": -21.519076, "rate_of_change": -0.7798514298363557, "market_dynamics": -0.690354, "expectation": {"probability": 42.7408, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 71.391685, "high": 72.485521, "low": 70.231841, "close": 71.0145, "volume": 1883930}, "trend_line": 82.358253, "activity_lines": {"activity_5": 72.350407, "activity_10": 74.570462, "activity_20": 77.653801, "activity_30": 79.310088}, "trend_signal": 0, "fair_value": 87.192078, "relative_strength": -20.381816, "rate_of_change": -1.0006455409310915, "market_dynamics": -1.036928, "expectation": {"probability": 45.3569, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 71.702878, "high": 73.881122, "low": 66.780991, "close": 73.1739, "volume": 2616054}, "trend_line": 81.61617, "activity_lines": {"activity_5": 72.308907, "activity_10": 74.003391, "activity_20": 77.063462, "activity_30": 78.717549}, "trend_signal": 0, "fair_value": 87.223249, "relative_strength": -21.92687, "rate_of_change": -0.9010426678186192, "market_dynamics": -1.106933, "expectation": {"probability": 41.7443, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 73.249399, "high": 73.579436, "low": 67.469033, "close": 68.3177, "volume": 3122384}, "trend_line": 80.67265, "activity_lines": {"activity_5": 70.90516, "activity_10": 72.66936, "activity_20": 76.048381, "activity_30": 77.859583}, "trend_signal": 0, "fair_value": 87.187907, "relative_strength": -27.440113, "rate_of_change": -1.156045425802255, "market_dynamics": -1.02153, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.232845, "high": 73.362567, "low": 67.968816, "close": 72.5139, "volume": 2173414}, "trend_line": 79.89704, "activity_lines": {"activity_5": 71.31442, "activity_10": 72.344645, "activity_20": 75.473968, "activity_30": 77.333212}, "trend_signal": 0, "fair_value": 87.204348, "relative_strength": -23.999805, "rate_of_change": -0.9614286874176071, "market_dynamics": -0.967523, "expectation": {"probability": 41.8858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.485588, "high": 75.144745, "low": 71.976388, "close": 74.7487, "volume": 1807600}, "trend_line": 79.223337, "activity_lines": {"activity_5": 72.407633, "activity_10": 72.527755, "activity_20": 75.155613, "activity_30": 77.001061}, "trend_signal": 0, "fair_value": 87.240452, "relative_strength": -21.738415, "rate_of_change": -0.8432139663747282, "market_dynamics": -0.681299, "expectation": {"probability": 42.8391, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.606581, "high": 78.008125, "low": 73.678025, "close": 77.9418, "volume": 2353193}, "trend_line": 78.985967, "activity_lines": {"activity_5": 74.403653, "activity_10": 73.359835, "activity_20": 75.173362, "activity_30": 76.918381}, "trend_signal": 0, "fair_value": 87.303671, "relative_strength": -18.364479, "rate_of_change": -0.2996213098168265, "market_dynamics": -0.33696, "expectation": {"probability": 43.9356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.733367, "high": 80.286895, "low": 77.117488, "close": 79.0883, "volume": 2378271}, "trend_line": 78.807373, "activity_lines": {"activity_5": 76.32002, "activity_10": 74.408835, "activity_20": 75.318256, "activity_30": 76.924983}, "trend_signal": 0, "fair_value": 87.370512, "relative_strength": -16.650476, "rate_of_change": -0.22610851874485996, "market_dynamics": 0.097965, "expectation": {"probability": 45.4282, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 78.823037, "high": 84.834964, "low": 77.496529, "close": 80.7749, "volume": 3231911}, "trend_line": 78.684063, "activity_lines": {"activity_5": 78.404293, "activity_10": 75.726905, "activity_20": 75.652636, "activity_30": 77.051921}, "trend_signal": 0, "fair_value": 87.431165, "relative_strength": -16.16596, "rate_of_change": -0.1564701312908928, "market_dynamics": 0.655493, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.381253, "high": 82.049244, "low": 80.149496, "close": 80.9075, "volume": 2073340}, "trend_line": 78.664237, "activity_lines": {"activity_5": 79.702287, "activity_10": 76.955575, "activity_20": 76.025433, "activity_30": 77.195368}, "trend_signal": 0, "fair_value": 87.488594, "relative_strength": -16.035997, "rate_of_change": -0.02519697031912904, "market_dynamics": 0.982057, "expectation": {"probability": 45.9988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.935931, "high": 81.182283, "low": 79.524148, "close": 79.8842, "volume": 1676614}, "trend_line": 78.530073, "activity_lines": {"activity_5": 80.099607, "activity_10": 77.828947, "activity_20": 76.324543, "activity_30": 77.274075}, "trend_signal": 0, "fair_value": 87.539578, "relative_strength": -16.616209, "rate_of_change": -0.17055272524921128, "market_dynamics": 0.997517, "expectation": {"probability": 54.4479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.145094, "high": 80.623202, "low": 74.843421, "close": 75.573, "volume": 2260314}, "trend_line": 78.34577, "activity_lines": {"activity_5": 78.717493, "activity_10": 77.781031, "activity_20": 76.231291, "activity_30": 77.083297}, "trend_signal": 0, "fair_value": 87.518972, "relative_strength": -19.112575, "rate_of_change": -0.2346909826506845, "market_dynamics": 0.917764, "expectation": {"probability": 49.1703, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 75.430891, "high": 78.870335, "low": 75.350353, "close": 77.0227, "volume": 1607760}, "trend_line": 78.20979, "activity_lines": {"activity_5": 77.976533, "activity_10": 77.913815, "activity_20": 76.300825, "activity_30": 76.997937}, "trend_signal": 0, "fair_value": 87.517963, "relative_strength": -18.250637, "rate_of_change": -0.17356393331765524, "market_dynamics": 0.645429, "expectation": {"probability": 48.9332, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 76.454235, "high": 76.837974, "low": 73.535917, "close": 74.8719, "volume": 3951060}, "trend_line": 78.141057, "activity_lines": {"activity_5": 76.656347, "activity_10": 77.585565, "activity_20": 76.177571, "activity_30": 76.782589}, "trend_signal": 0, "fair_value": 87.499267, "relative_strength": -20.650687, "rate_of_change": -0.08788285967779047, "market_dynamics": 0.641552, "expectation": {"probability": 49.3761, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74.871941, "high": 77.027518, "low": 73.93391, "close": 76.2553, "volume": 2007078}, "trend_line": 77.963223, "activity_lines": {"activity_5": 76.190827, "activity_10": 77.389676, "activity_20": 76.219384, "activity_30": 76.660928}, "trend_signal": 0, "fair_value": 87.52239, "relative_strength": -19.259999, "rate_of_change": -0.22758074542043147, "market_dynamics": 0.580191, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 76.245764, "high": 91.652203, "low": 75.790962, "close": 86.7536, "volume": 6189747}, "trend_line": 78.1394, "activity_lines": {"activity_5": 79.534887, "activity_10": 79.034544, "activity_20": 77.269802, "activity_30": 77.228049}, "trend_signal": 0, "fair_value": 87.583817, "relative_strength": -8.836258, "rate_of_change": 0.22597449569266215, "market_dynamics": 0.866888, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 86.232451, "high": 87.094681, "low": 84.886994, "close": 86.0619, "volume": 2415384}, "trend_line": 78.284383, "activity_lines": {"activity_5": 82.19042, "activity_10": 80.335376, "activity_20": 78.215093, "activity_30": 77.739178}, "trend_signal": 0, "fair_value": 87.632951, "relative_strength": -10.176748, "rate_of_change": 0.1855440405224644, "market_dynamics": 1.093729, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.052443, "high": 88.392781, "low": 85.379714, "close": 87.3221, "volume": 2293770}, "trend_line": 78.356843, "activity_lines": {"activity_5": 84.56676, "activity_10": 81.717698, "activity_20": 79.243954, "activity_30": 78.322256}, "trend_signal": 0, "fair_value": 87.684981, "relative_strength": -7.949076, "rate_of_change": 0.09255996818674858, "market_dynamics": 1.231108, "expectation": {"probability": 45.7096, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.962111, "high": 89.278763, "low": 86.355707, "close": 89.2077, "volume": 1451031}, "trend_line": 78.45742, "activity_lines": {"activity_5": 86.885007, "activity_10": 83.293151, "activity_20": 80.403343, "activity_30": 79.022312}, "trend_signal": 1, "fair_value": 87.765497, "relative_strength": -6.861444, "rate_of_change": 0.12835764707876407, "market_dynamics": 1.473601, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 89.279543, "high": 90.830328, "low": 88.213973, "close": 90.8113, "volume": 1648036}, "trend_line": 78.62115, "activity_lines": {"activity_5": 88.782067, "activity_10": 85.006844, "activity_20": 81.645571, "activity_30": 79.819336}, "trend_signal": 1, "fair_value": 87.839997, "relative_strength": -5.472287, "rate_of_change": 0.20868644418845414, "market_dynamics": 1.403834, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 90.792188, "high": 91.848243, "low": 89.859815, "close": 90.8683, "volume": 1462909}, "trend_line": 78.859693, "activity_lines": {"activity_5": 89.727727, "activity_10": 86.550831, "activity_20": 82.801742, "activity_30": 80.609475}, "trend_signal": 1, "fair_value": 87.892842, "relative_strength": -4.598478, "rate_of_change": 0.30340817960560595, "market_dynamics": 1.426989, "expectation": {"probability": 45.0581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 90.963447, "high": 92.438118, "low": 90.302223, "close": 92.0861, "volume": 1821056}, "trend_line": 79.23709, "activity_lines": {"activity_5": 90.805007, "activity_10": 88.116525, "activity_20": 83.985593, "activity_30": 81.462791}, "trend_signal": 1, "fair_value": 87.967103, "relative_strength": -2.759891, "rate_of_change": 0.47856767588481736, "market_dynamics": 1.424769, "expectation": {"probability": 46.3356, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 91.971976, "high": 92.866293, "low": 90.364108, "close": 90.6305, "volume": 1501998}, "trend_line": 79.606337, "activity_lines": {"activity_5": 90.995473, "activity_10": 89.117327, "activity_20": 84.930475, "activity_30": 82.19785}, "trend_signal": 1, "fair_value": 88.021578, "relative_strength": -5.783494, "rate_of_change": 0.4660027267533442, "market_dynamics": 1.351794, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 90.792182, "high": 93.399021, "low": 90.544818, "close": 92.6379, "volume": 1134414}, "trend_line": 79.96533, "activity_lines": {"activity_5": 91.634513, "activity_10": 90.235696, "activity_20": 85.983411, "activity_30": 83.038596}, "trend_signal": 1, "fair_value": 88.087636, "relative_strength": -3.427543, "rate_of_change": 0.45096032995463436, "market_dynamics": 1.277559, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 92.637988, "high": 92.980493, "low": 89.59826, "close": 90.2024, "volume": 1325919}, "trend_line": 80.36887, "activity_lines": {"activity_5": 91.23304, "activity_10": 90.588229, "activity_20": 86.688585, "activity_30": 83.699052}, "trend_signal": 1, "fair_value": 88.147193, "relative_strength": -4.497569, "rate_of_change": 0.5046436999634801, "market_dynamics": 1.124386, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 91.210797, "high": 92.357235, "low": 89.041603, "close": 90.6019, "volume": 1460349}, "trend_line": 80.771897, "activity_lines": {"activity_5": 91.005327, "activity_10": 90.759815, "activity_20": 87.347575, "activity_30": 84.359248}, "trend_signal": 1, "fair_value": 88.19798, "relative_strength": -2.027466, "rate_of_change": 0.5014715274707663, "market_dynamics": 1.025757, "expectation": {"probability": 44.9976, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 91.325, "high": 91.51528, "low": 88.118778, "close": 91.325, "volume": 1849681}, "trend_line": 81.202483, "activity_lines": {"activity_5": 91.036407, "activity_10": 90.992904, "activity_20": 87.99994, "activity_30": 85.040093}, "trend_signal": 1, "fair_value": 88.242129, "relative_strength": 2.442136, "rate_of_change": 0.5330888786727459, "market_dynamics": 1.008991, "expectation": {"probability": 44.6252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 91.286946, "high": 92.404842, "low": 89.821788, "close": 91.3916, "volume": 1633668}, "trend_line": 81.681497, "activity_lines": {"activity_5": 91.140427, "activity_10": 91.142409, "activity_20": 88.594919, "activity_30": 85.697455}, "trend_signal": 1, "fair_value": 88.324438, "relative_strength": 0.430451, "rate_of_change": 0.5899006807464154, "market_dynamics": 0.988258, "expectation": {"probability": 45.9073, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 91.791183, "high": 94.711984, "low": 86.28257, "close": 91.1918, "volume": 2275056}, "trend_line": 82.23683, "activity_lines": {"activity_5": 91.127107, "activity_10": 91.181596, "activity_20": 89.112281, "activity_30": 86.311023}, "trend_signal": 1, "fair_value": 88.393375, "relative_strength": -0.052389, "rate_of_change": 0.6798761291066991, "market_dynamics": 0.974297, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 91.905382, "high": 93.965166, "low": 91.448709, "close": 93.2754, "volume": 1348752}, "trend_line": 82.95937, "activity_lines": {"activity_5": 91.904727, "activity_10": 91.563545, "activity_20": 89.778478, "activity_30": 87.023189}, "trend_signal": 1, "fair_value": 88.471112, "relative_strength": 0.6722, "rate_of_change": 0.8786087693312221, "market_dynamics": 0.740903, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 93.541762, "high": 95.225742, "low": 92.918594, "close": 95.1972, "volume": 1277346}, "trend_line": 83.721767, "activity_lines": {"activity_5": 93.11808, "activity_10": 92.250111, "activity_20": 90.568809, "activity_30": 87.812727}, "trend_signal": 1, "fair_value": 88.561169, "relative_strength": 1.348627, "rate_of_change": 0.9190004697480137, "market_dynamics": 0.58699, "expectation": {"probability": 45.815, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.254258, "high": 96.081977, "low": 93.104092, "close": 94.8071, "volume": 1468855}, "trend_line": 84.514853, "activity_lines": {"activity_5": 93.895047, "activity_10": 92.787042, "activity_20": 91.249068, "activity_30": 88.527909}, "trend_signal": 1, "fair_value": 88.613213, "relative_strength": 1.13036, "rate_of_change": 0.9472876987892556, "market_dynamics": 0.406988, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.744515, "high": 96.016761, "low": 93.566549, "close": 95.6872, "volume": 1280621}, "trend_line": 85.265297, "activity_lines": {"activity_5": 94.73324, "activity_10": 93.434518, "activity_20": 91.921555, "activity_30": 89.248706}, "trend_signal": 1, "fair_value": 88.674179, "relative_strength": 2.664908, "rate_of_change": 0.8879433299138574, "market_dynamics": 0.264701, "expectation": {"probability": 46.0979, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.715867, "high": 96.460961, "low": 92.897885, "close": 95.649, "volume": 2078841}, "trend_line": 86.17634, "activity_lines": {"activity_5": 95.272327, "activity_10": 93.983109, "activity_20": 92.501525, "activity_30": 89.918622}, "trend_signal": 1, "fair_value": 88.7383, "relative_strength": 1.483557, "rate_of_change": 1.0684804158953347, "market_dynamics": 0.338491, "expectation": {"probability": 47.0118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.114006, "high": 97.912882, "low": 90.930022, "close": 91.6178, "volume": 2074293}, "trend_line": 86.813137, "activity_lines": {"activity_5": 94.170533, "activity_10": 93.744007, "activity_20": 92.598633, "activity_30": 90.269684}, "trend_signal": 1, "fair_value": 88.814899, "relative_strength": -4.178847, "rate_of_change": 0.7389464440007564, "market_dynamics": 0.146505, "expectation": {"probability": 49.1383, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 91.503185, "high": 94.16355, "low": 90.681672, "close": 92.5253, "volume": 2474339}, "trend_line": 87.40569, "activity_lines": {"activity_5": 93.481747, "activity_10": 93.644171, "activity_20": 92.709015, "activity_30": 90.638211}, "trend_signal": 1, "fair_value": 88.888526, "relative_strength": -3.741316, "rate_of_change": 0.6825614422849499, "market_dynamics": 0.017888, "expectation": {"probability": 46.0219, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 93.10804, "high": 94.560017, "low": 89.201075, "close": 90.2614, "volume": 1876542}, "trend_line": 87.816343, "activity_lines": {"activity_5": 92.216453, "activity_10": 93.097745, "activity_20": 92.576303, "activity_30": 90.82245}, "trend_signal": 1, "fair_value": 88.952915, "relative_strength": -5.833213, "rate_of_change": 0.4698241041286858, "market_dynamics": -0.216564, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 90.739039, "high": 90.739039, "low": 87.01357, "close": 88.4751, "volume": 1313189}, "trend_line": 88.129237, "activity_lines": {"activity_5": 90.658773, "activity_10": 92.245876, "activity_20": 92.25347, "activity_30": 90.864951}, "trend_signal": 1, "fair_value": 89.004915, "relative_strength": -9.144589, "rate_of_change": 0.3563049761705518, "market_dynamics": -0.654785, "expectation": {"probability": 51.9976, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.143758, "high": 91.474563, "low": 87.749095, "close": 90.462, "volume": 1168978}, "trend_line": 88.45214, "activity_lines": {"activity_5": 90.2442, "activity_10": 91.808289, "activity_20": 92.114375, "activity_30": 91.015452}, "trend_signal": 1, "fair_value": 89.078851, "relative_strength": -7.760478, "rate_of_change": 0.3663971356066507, "market_dynamics": -0.833637, "expectation": {"probability": 46.8046, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 90.481046, "high": 93.73844, "low": 89.68819, "close": 90.6912, "volume": 1202614}, "trend_line": 88.778263, "activity_lines": {"activity_5": 90.251827, "activity_10": 91.425644, "activity_20": 91.991135, "activity_30": 91.159907}, "trend_signal": 1, "fair_value": 89.147284, "relative_strength": -5.406345, "rate_of_change": 0.36869995457429916, "market_dynamics": -1.04923, "expectation": {"probability": 46.9613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 91.226179, "high": 93.757586, "low": 89.869727, "close": 91.8853, "volume": 1620864}, "trend_line": 89.1783, "activity_lines": {"activity_5": 90.71926, "activity_10": 91.307093, "activity_20": 91.982191, "activity_30": 91.360361}, "trend_signal": 1, "fair_value": 89.237844, "relative_strength": -3.119719, "rate_of_change": 0.45060241829691755, "market_dynamics": -1.018216, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.713358, "high": 94.03461, "low": 88.513277, "close": 89.373, "volume": 1086846}, "trend_line": 89.6383, "activity_lines": {"activity_5": 90.391927, "activity_10": 90.791976, "activity_20": 91.729138, "activity_30": 91.372922}, "trend_signal": 1, "fair_value": 89.316049, "relative_strength": -3.437594, "rate_of_change": 0.5158205527577987, "market_dynamics": -1.018999, "expectation": {"probability": 52.6493, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 87.061299, "high": 87.376531, "low": 77.069405, "close": 78.3972, "volume": 4625386}, "trend_line": 89.684117, "activity_lines": {"activity_5": 86.46522, "activity_10": 88.380062, "activity_20": 90.44369, "activity_30": 90.64769}, "trend_signal": 0, "fair_value": 89.310127, "relative_strength": -14.901725, "rate_of_change": 0.05111319603339148, "market_dynamics": -1.038067, "expectation": {"probability": 49.9734, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.444944, "high": 81.597261, "low": 77.508801, "close": 81.1674, "volume": 2442627}, "trend_line": 89.893967, "activity_lines": {"activity_5": 84.133773, "activity_10": 86.786184, "activity_20": 89.480324, "activity_30": 90.098225}, "trend_signal": 0, "fair_value": 89.340596, "relative_strength": -14.893359, "rate_of_change": 0.23398792006839178, "market_dynamics": -1.117346, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.597315, "high": 85.11091, "low": 81.138796, "close": 84.6159, "volume": 1888344}, "trend_line": 90.172653, "activity_lines": {"activity_5": 83.571467, "activity_10": 86.082607, "activity_20": 88.900009, "activity_30": 89.757704}, "trend_signal": 0, "fair_value": 89.372076, "relative_strength": -12.189514, "rate_of_change": 0.31001635515761955, "market_dynamics": -1.291435, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 85.47858, "high": 86.946724, "low": 84.403861, "close": 85.8816, "volume": 1881251}, "trend_line": 90.143587, "activity_lines": {"activity_5": 83.83608, "activity_10": 85.736465, "activity_20": 88.466838, "activity_30": 89.480862}, "trend_signal": 0, "fair_value": 89.370425, "relative_strength": -10.804479, "rate_of_change": -0.032233719462596115, "market_dynamics": -1.241327, "expectation": {"probability": 51.0159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 85.075533, "high": 85.881572, "low": 81.515526, "close": 81.5731, "volume": 1441978}, "trend_line": 89.99396, "activity_lines": {"activity_5": 83.064773, "activity_10": 84.727755, "activity_20": 87.645812, "activity_30": 88.927927}, "trend_signal": 0, "fair_value": 89.349327, "relative_strength": -11.355556, "rate_of_change": -0.16598740407345372, "market_dynamics": -1.346752, "expectation": {"probability": 51.4558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.697869, "high": 83.722564, "low": 79.298942, "close": 83.1948, "volume": 2101147}, "trend_line": 89.856383, "activity_lines": {"activity_5": 83.354027, "activity_10": 84.171867, "activity_20": 87.025671, "activity_30": 88.489272}, "trend_signal": 0, "fair_value": 89.352262, "relative_strength": -12.771613, "rate_of_change": -0.15287359285001725, "market_dynamics": -1.303804, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 83.425063, "high": 85.48814, "low": 83.098809, "close": 83.7897, "volume": 3804714}, "trend_line": 89.675783, "activity_lines": {"activity_5": 83.52174, "activity_10": 83.820149, "activity_20": 86.50122, "activity_30": 88.097873}, "trend_signal": 0, "fair_value": 89.344138, "relative_strength": -13.013266, "rate_of_change": -0.20098739117954295, "market_dynamics": -1.103265, "expectation": {"probability": 52.5745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 83.981647, "high": 85.022782, "low": 81.083743, "close": 84.0872, "volume": 3132895}, "trend_line": 89.451647, "activity_lines": {"activity_5": 83.6138, "activity_10": 83.643836, "activity_20": 86.04035, "activity_30": 87.737319}, "trend_signal": 0, "fair_value": 89.34721, "relative_strength": -12.845514, "rate_of_change": -0.24994038803095978, "market_dynamics": -0.971763, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.933592, "high": 83.933592, "low": 80.800595, "close": 82.1296, "volume": 1918347}, "trend_line": 89.160357, "activity_lines": {"activity_5": 83.088573, "activity_10": 83.231669, "activity_20": 85.436795, "activity_30": 87.264929}, "trend_signal": 0, "fair_value": 89.329326, "relative_strength": -14.783094, "rate_of_change": -0.32563961622751275, "market_dynamics": -0.821828, "expectation": {"probability": 52.3393, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.390799, "high": 82.455923, "low": 79.51004, "close": 82.2832, "volume": 1455579}, "trend_line": 88.833593, "activity_lines": {"activity_5": 82.86468, "activity_10": 83.024805, "activity_20": 84.910095, "activity_30": 86.821242}, "trend_signal": 0, "fair_value": 89.293968, "relative_strength": -15.342251, "rate_of_change": -0.3664902328733513, "market_dynamics": -0.759727, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.024075, "high": 84.566937, "low": 81.89319, "close": 84.2023, "volume": 1413251}, "trend_line": 88.61932, "activity_lines": {"activity_5": 83.233147, "activity_10": 83.295775, "activity_20": 84.625805, "activity_30": 86.522448}, "trend_signal": 0, "fair_value": 89.258626, "relative_strength": -13.813637, "rate_of_change": -0.24120717485781704, "market_dynamics": -0.774532, "expectation": {"probability": 53.8697, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.010407, "high": 84.369958, "low": 80.239294, "close": 80.4504, "volume": 1532272}, "trend_line": 88.21307, "activity_lines": {"activity_5": 82.283813, "activity_10": 82.779033, "activity_20": 84.03888, "activity_30": 85.995421}, "trend_signal": 0, "fair_value": 89.209932, "relative_strength": -16.515695, "rate_of_change": -0.4584214819071055, "market_dynamics": -0.841506, "expectation": {"probability": 53.0079, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 81.006972, "high": 84.442235, "low": 80.939802, "close": 81.3908, "volume": 1584104}, "trend_line": 87.91935, "activity_lines": {"activity_5": 81.870567, "activity_10": 82.446309, "activity_20": 83.613892, "activity_30": 85.555275}, "trend_signal": 0, "fair_value": 89.15498, "relative_strength": -14.077719, "rate_of_change": -0.33296653205699284, "market_dynamics": -0.748986, "expectation": {"probability": 53.7512, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.774569, "high": 85.296191, "low": 76.688847, "close": 77.6868, "volume": 3305877}, "trend_line": 87.488847, "activity_lines": {"activity_5": 80.402413, "activity_10": 81.498769, "activity_20": 82.884842, "activity_30": 84.89511}, "trend_signal": 0, "fair_value": 89.028139, "relative_strength": -21.461779, "rate_of_change": -0.4896567137950718, "market_dynamics": -0.629088, "expectation": {"probability": 53.0456, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.44484, "high": 78.44484, "low": 73.57982, "close": 73.8485, "volume": 2623809}, "trend_line": 86.906297, "activity_lines": {"activity_5": 77.951013, "activity_10": 80.002353, "activity_20": 81.8609, "activity_30": 84.015088}, "trend_signal": 0, "fair_value": 88.859235, "relative_strength": -23.427398, "rate_of_change": -0.6658563005179527, "market_dynamics": -0.634886, "expectation": {"probability": 52.3922, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.886979, "high": 76.036419, "low": 72.00622, "close": 75.8541, "volume": 1646848}, "trend_line": 86.38838, "activity_lines": {"activity_5": 76.73046, "activity_10": 79.011038, "activity_20": 81.106123, "activity_30": 83.302043}, "trend_signal": 0, "fair_value": 88.732873, "relative_strength": -22.282635, "rate_of_change": -0.59594876076701, "market_dynamics": -0.67195, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.623778, "high": 78.070601, "low": 74.945462, "close": 75.2927, "volume": 1305050}, "trend_line": 85.85841, "activity_lines": {"activity_5": 75.87932, "activity_10": 78.051118, "activity_20": 80.35798, "activity_30": 82.586193}, "trend_signal": 0, "fair_value": 88.612769, "relative_strength": -23.335301, "rate_of_change": -0.6134737102374088, "market_dynamics": -0.890026, "expectation": {"probability": 52.324, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.196236, "high": 77.800518, "low": 72.524435, "close": 72.8138, "volume": 2226010}, "trend_line": 85.176357, "activity_lines": {"activity_5": 74.545727, "activity_10": 76.79498, "activity_20": 79.445985, "activity_30": 81.744605}, "trend_signal": 0, "fair_value": 88.460324, "relative_strength": -26.026281, "rate_of_change": -0.7943927682797881, "market_dynamics": -1.140712, "expectation": {"probability": 51.7053, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.759088, "high": 75.345772, "low": 70.248129, "close": 72.129, "volume": 2695693}, "trend_line": 84.407417, "activity_lines": {"activity_5": 73.555667, "activity_10": 75.619304, "activity_20": 78.553902, "activity_30": 80.90284}, "trend_signal": 0, "fair_value": 88.310977, "relative_strength": -25.806479, "rate_of_change": -0.9027622536145807, "market_dynamics": -1.308518, "expectation": {"probability": 50.9865, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 71.656401, "high": 72.669179, "low": 69.023181, "close": 69.3029, "volume": 3443524}, "trend_line": 83.557277, "activity_lines": {"activity_5": 71.994093, "activity_10": 74.11162, "activity_20": 77.486745, "activity_30": 79.928355}, "trend_signal": 0, "fair_value": 88.140213, "relative_strength": -26.894317, "rate_of_change": -1.007186370837525, "market_dynamics": -1.364602, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.293228, "high": 70.074513, "low": 68.167503, "close": 69.0328, "volume": 1041460}, "trend_line": 82.668797, "activity_lines": {"activity_5": 70.645527, "activity_10": 72.790833, "activity_20": 76.489435, "activity_30": 78.991292}, "trend_signal": 0, "fair_value": 87.947965, "relative_strength": -27.178311, "rate_of_change": -1.0633185186252554, "market_dynamics": -1.428758, "expectation": {"probability": 49.6073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 68.618058, "high": 70.312193, "low": 66.795059, "close": 67.885, "volume": 1896197}, "trend_line": 81.74333, "activity_lines": {"activity_5": 69.369113, "activity_10": 71.537164, "activity_20": 75.427404, "activity_30": 78.037499}, "trend_signal": 0, "fair_value": 87.770529, "relative_strength": -27.591557, "rate_of_change": -1.1194876828799112, "market_dynamics": -1.44431, "expectation": {"probability": 48.9453, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 68.309343, "high": 70.016594, "low": 66.110171, "close": 66.4767, "volume": 1539624}, "trend_line": 80.905293, "activity_lines": {"activity_5": 68.117113, "activity_10": 70.255902, "activity_20": 74.294498, "activity_30": 77.052555}, "trend_signal": 0, "fair_value": 87.573453, "relative_strength": -27.2599, "rate_of_change": -1.0252053592629513, "market_dynamics": -1.529134, "expectation": {"probability": 48.3008, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 66.274128, "high": 69.119546, "low": 65.729158, "close": 68.8977, "volume": 2407939}, "trend_line": 80.117707, "activity_lines": {"activity_5": 68.094587, "activity_10": 69.685987, "activity_20": 73.478541, "activity_30": 76.277871}, "trend_signal": 0, "fair_value": 87.44496, "relative_strength": -26.390162, "rate_of_change": -0.9734665938358379, "market_dynamics": -1.517412, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.264266, "high": 70.71109, "low": 67.769215, "close": 68.5505, "volume": 1947714}, "trend_line": 79.39401, "activity_lines": {"activity_5": 68.171747, "activity_10": 69.212747, "activity_20": 72.710393, "activity_30": 75.5316}, "trend_signal": 0, "fair_value": 87.321906, "relative_strength": -27.606509, "rate_of_change": -0.9032922023092865, "market_dynamics": -1.45165, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.55048, "high": 69.732052, "low": 60.612243, "close": 61.2392, "volume": 5633356}, "trend_line": 78.486147, "activity_lines": {"activity_5": 65.861967, "activity_10": 67.506507, "activity_20": 71.307943, "activity_30": 74.360322}, "trend_signal": 0, "fair_value": 87.152928, "relative_strength": -34.048059, "rate_of_change": -1.1434905479645026, "market_dynamics": -1.362244, "expectation": {"probability": 48.2445, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.908158, "high": 63.226208, "low": 58.451689, "close": 61.2103, "volume": 4137195}, "trend_line": 77.51109, "activity_lines": {"activity_5": 64.062127, "activity_10": 66.060738, "activity_20": 70.007291, "activity_30": 73.245751}, "trend_signal": 0, "fair_value": 86.984178, "relative_strength": -33.365765, "rate_of_change": -1.2423300636735382, "market_dynamics": -1.259602, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.50926, "high": 63.592685, "low": 61.186136, "close": 62.5992, "volume": 3475876}, "trend_line": 76.57469, "activity_lines": {"activity_5": 63.170233, "activity_10": 65.12354, "activity_20": 68.946436, "activity_30": 72.283694}, "trend_signal": 0, "fair_value": 86.825628, "relative_strength": -32.217781, "rate_of_change": -1.2080851914222752, "market_dynamics": -1.241138, "expectation": {"probability": 48.323, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.830728, "high": 65.000963, "low": 62.396681, "close": 62.6764, "volume": 2688982}, "trend_line": 75.60106, "activity_lines": {"activity_5": 62.562573, "activity_10": 64.386098, "activity_20": 67.995258, "activity_30": 71.38703}, "trend_signal": 0, "fair_value": 86.671935, "relative_strength": -30.381034, "rate_of_change": -1.2714775600136283, "market_dynamics": -1.144376, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 63.113162, "high": 63.724874, "low": 58.753499, "close": 59.0545, "volume": 3325833}, "trend_line": 74.590443, "activity_lines": {"activity_5": 61.162367, "activity_10": 63.161995, "activity_20": 66.79177, "activity_30": 70.31951}, "trend_signal": 0, "fair_value": 86.531196, "relative_strength": -33.082588, "rate_of_change": -1.3367762303862016, "market_dynamics": -1.183749, "expectation": {"probability": 49.6137, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.685611, "high": 60.180807, "low": 54.821045, "close": 56.6756, "volume": 4963405}, "trend_line": 73.86639, "activity_lines": {"activity_5": 59.60226, "activity_10": 61.691698, "activity_20": 65.472334, "activity_30": 69.163714}, "trend_signal": 0, "fair_value": 86.373077, "relative_strength": -33.035894, "rate_of_change": -0.9707047858664654, "market_dynamics": -1.170097, "expectation": {"probability": 48.6399, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 56.306705, "high": 57.510711, "low": 53.680224, "close": 55.4037, "volume": 3599251}, "trend_line": 73.0076, "activity_lines": {"activity_5": 57.922427, "activity_10": 60.214824, "activity_20": 64.162844, "activity_30": 67.972572}, "trend_signal": 0, "fair_value": 86.169717, "relative_strength": -32.270007, "rate_of_change": -1.1626261957569595, "market_dynamics": -1.211981, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.277467, "high": 56.044535, "low": 53.267554, "close": 54.8114, "volume": 5546012}, "trend_line": 72.014117, "activity_lines": {"activity_5": 56.432267, "activity_10": 58.857191, "activity_20": 62.916215, "activity_30": 66.798624}, "trend_signal": 0, "fair_value": 85.938426, "relative_strength": -32.6323, "rate_of_change": -1.3607939447399966, "market_dynamics": -1.200901, "expectation": {"probability": 46.5135, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.442542, "high": 59.06427, "low": 54.913362, "close": 57.2971, "volume": 3775879}, "trend_line": 71.0613, "activity_lines": {"activity_5": 56.28986, "activity_10": 58.1636, "activity_20": 62.032887, "activity_30": 65.849139}, "trend_signal": 0, "fair_value": 85.720939, "relative_strength": -27.788854, "rate_of_change": -1.3230975254476787, "market_dynamics": -1.067393, "expectation": {"probability": 45.7565, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.801858, "high": 57.928186, "low": 45.917263, "close": 47.7524, "volume": 4148599}, "trend_line": 69.933943, "activity_lines": {"activity_5": 53.324507, "activity_10": 55.945529, "activity_20": 60.337634, "activity_30": 64.345339}, "trend_signal": 0, "fair_value": 85.438779, "relative_strength": -33.081179, "rate_of_change": -1.5864570448331279, "market_dynamics": -1.038658, "expectation": {"probability": 46.5985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.334788, "high": 50.45171, "low": 43.897648, "close": 49.0438, "volume": 4488825}, "trend_line": 68.795577, "activity_lines": {"activity_5": 51.543093, "activity_10": 54.340405, "activity_20": 58.889639, "activity_30": 62.997588}, "trend_signal": 0, "fair_value": 85.124851, "relative_strength": -34.173959, "rate_of_change": -1.6277732259426654, "market_dynamics": -0.941528, "expectation": {"probability": 45.6981, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.859446, "high": 49.874011, "low": 47.57766, "close": 49.0147, "volume": 1933936}, "trend_line": 67.63641, "activity_lines": {"activity_5": 50.260767, "activity_10": 52.951725, "activity_20": 57.56654, "activity_30": 61.721402}, "trend_signal": 0, "fair_value": 84.828069, "relative_strength": -32.399337, "rate_of_change": -1.6849440771461173, "market_dynamics": -0.993686, "expectation": {"probability": 46.7692, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.422343, "high": 52.238261, "low": 47.771792, "close": 51.578, "volume": 2346285}, "trend_line": 66.55277, "activity_lines": {"activity_5": 50.258807, "activity_10": 52.250838, "activity_20": 56.612699, "activity_30": 60.685376}, "trend_signal": 0, "fair_value": 84.537779, "relative_strength": -31.144182, "rate_of_change": -1.6021548157272136, "market_dynamics": -1.096583, "expectation": {"probability": 45.6962, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 51.723629, "high": 52.87423, "low": 47.208613, "close": 47.9951, "volume": 4372636}, "trend_line": 65.414953, "activity_lines": {"activity_5": 49.278107, "activity_10": 51.0989, "activity_20": 55.418752, "activity_30": 59.488107}, "trend_signal": 0, "fair_value": 84.243925, "relative_strength": -36.893827, "rate_of_change": -1.709646345298623, "market_dynamics": -1.08662, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.703867, "high": 48.966131, "low": 46.490151, "close": 48.636, "volume": 3414227}, "trend_line": 64.29338, "activity_lines": {"activity_5": 49.131173, "activity_10": 50.330422, "activity_20": 54.400766, "activity_30": 58.405594}, "trend_signal": 0, "fair_value": 83.97151, "relative_strength": -34.888825, "rate_of_change": -1.7145514115098393, "market_dynamics": -1.075826, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.432404, "high": 52.102375, "low": 49.611831, "close": 51.2285, "volume": 3134044}, "trend_line": 63.194253, "activity_lines": {"activity_5": 49.7895, "activity_10": 50.222735, "activity_20": 53.728099, "activity_30": 57.562698}, "trend_signal": 0, "fair_value": 83.708675, "relative_strength": -33.944426, "rate_of_change": -1.7095492568597197, "market_dynamics": -0.781968, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.422555, "high": 50.898331, "low": 47.393124, "close": 47.8689, "volume": 2171265}, "trend_line": 62.108203, "activity_lines": {"activity_5": 49.182313, "activity_10": 49.603249, "activity_20": 52.820252, "activity_30": 56.573966}, "trend_signal": 0, "fair_value": 83.371718, "relative_strength": -35.733602, "rate_of_change": -1.7185898217674953, "market_dynamics": -0.602003, "expectation": {"probability": 47.264, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.190551, "high": 49.924885, "low": 48.16738, "close": 48.4758, "volume": 2183822}, "trend_line": 61.011037, "activity_lines": {"activity_5": 48.853813, "activity_10": 49.231105, "activity_20": 52.06552, "activity_30": 55.694456}, "trend_signal": 0, "fair_value": 83.047376, "relative_strength": -35.068564, "rate_of_change": -1.7665395986420689, "market_dynamics": -0.391407, "expectation": {"probability": 46.3241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.368049, "high": 49.562564, "low": 46.821055, "close": 49.0828, "volume": 2466576}, "trend_line": 60.05757, "activity_lines": {"activity_5": 48.93446, "activity_10": 49.084518, "activity_20": 51.454317, "activity_30": 54.924892}, "trend_signal": 0, "fair_value": 82.752499, "relative_strength": -34.333767, "rate_of_change": -1.5627778954158793, "market_dynamics": -0.106634, "expectation": {"probability": 46.8425, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.670286, "high": 53.048218, "low": 48.348487, "close": 48.5541, "volume": 2840425}, "trend_line": 59.214423, "activity_lines": {"activity_5": 48.76636, "activity_10": 48.991155, "activity_20": 50.887117, "activity_30": 54.182733}, "trend_signal": 0, "fair_value": 82.497372, "relative_strength": -33.89517, "rate_of_change": -1.403897959907472, "market_dynamics": 0.02627, "expectation": {"probability": 48.3123, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.170928, "high": 49.396123, "low": 47.251871, "close": 47.7708, "volume": 2892709}, "trend_line": 58.278313, "activity_lines": {"activity_5": 48.34262, "activity_10": 48.740796, "activity_20": 50.340539, "activity_30": 53.444434}, "trend_signal": 0, "fair_value": 82.191355, "relative_strength": -33.913036, "rate_of_change": -1.5808817388966188, "market_dynamics": 0.273607, "expectation": {"probability": 47.9032, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.486857, "high": 50.791355, "low": 47.408528, "close": 49.6409, "volume": 2860806}, "trend_line": 57.423253, "activity_lines": {"activity_5": 48.77276, "activity_10": 48.853602, "activity_20": 50.0362, "activity_30": 52.887182}, "trend_signal": 0, "fair_value": 81.894419, "relative_strength": -32.702235, "rate_of_change": -1.4672010152387127, "market_dynamics": 0.510697, "expectation": {"probability": 46.5107, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.729068, "high": 52.82306, "low": 48.77933, "close": 52.5587, "volume": 1900067}, "trend_line": 56.748083, "activity_lines": {"activity_5": 50.057367, "activity_10": 49.485531, "activity_20": 50.06484, "activity_30": 52.57334}, "trend_signal": 0, "fair_value": 81.629419, "relative_strength": -29.054117, "rate_of_change": -1.1757780423899031, "market_dynamics": 0.637513, "expectation": {"probability": 47.0755, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.814545, "high": 54.281904, "low": 51.24666, "close": 52.3041, "volume": 2516145}, "trend_line": 56.087253, "activity_lines": {"activity_5": 50.984913, "activity_10": 50.053338, "activity_20": 50.117043, "activity_30": 52.286631}, "trend_signal": 0, "fair_value": 81.378749, "relative_strength": -28.275382, "rate_of_change": -1.16449748619703, "market_dynamics": 0.787794, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.804737, "high": 52.115604, "low": 49.102392, "close": 49.9738, "volume": 1849263}, "trend_line": 55.44295, "activity_lines": {"activity_5": 50.92094, "activity_10": 50.119109, "activity_20": 49.996706, "activity_30": 51.892215}, "trend_signal": 0, "fair_value": 81.077716, "relative_strength": -30.907752, "rate_of_change": -1.1487512144693441, "market_dynamics": 0.83021, "expectation": {"probability": 47.9954, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.551471, "high": 52.157212, "low": 49.366747, "close": 50.1892, "volume": 2196000}, "trend_line": 54.81483, "activity_lines": {"activity_5": 50.83412, "activity_10": 50.19972, "activity_20": 49.940124, "activity_30": 51.553263}, "trend_signal": 0, "fair_value": 80.803283, "relative_strength": -30.580108, "rate_of_change": -1.1329122999407546, "market_dynamics": 0.826345, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.052149, "high": 53.400708, "low": 48.877216, "close": 49.4451, "volume": 4341158}, "trend_line": 54.200167, "activity_lines": {"activity_5": 50.33804, "activity_10": 50.163936, "activity_20": 49.843563, "activity_30": 51.206829}, "trend_signal": 0, "fair_value": 80.504438, "relative_strength": -28.828808, "rate_of_change": -1.1213443515194705, "market_dynamics": 0.900161, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.640892, "high": 52.039712, "low": 49.278621, "close": 50.9529, "volume": 3618134}, "trend_line": 53.682707, "activity_lines": {"activity_5": 50.357613, "activity_10": 50.37364, "activity_20": 49.918976, "activity_30": 50.997328}, "trend_signal": 0, "fair_value": 80.199536, "relative_strength": -27.578608, "rate_of_change": -0.9547203055665858, "market_dynamics": 0.9792, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.148732, "high": 53.762957, "low": 50.086397, "close": 52.7251, "volume": 2545356}, "trend_line": 53.14362, "activity_lines": {"activity_5": 51.074973, "activity_10": 50.860524, "activity_20": 50.181544, "activity_30": 50.935547}, "trend_signal": 0, "fair_value": 79.908842, "relative_strength": -24.921793, "rate_of_change": -1.0042097914324664, "market_dynamics": 1.138063, "expectation": {"probability": 47.1705, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.578243, "high": 55.677129, "low": 52.32857, "close": 55.3785, "volume": 1911063}, "trend_line": 52.704553, "activity_lines": {"activity_5": 52.648733, "activity_10": 51.76362, "activity_20": 50.718589, "activity_30": 51.079733}, "trend_signal": 0, "fair_value": 79.652898, "relative_strength": -20.438622, "rate_of_change": -0.8261894842692339, "market_dynamics": 1.274682, "expectation": {"probability": 48.6809, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 55.501762, "high": 56.226727, "low": 54.774331, "close": 55.3834, "volume": 2139746}, "trend_line": 52.50936, "activity_lines": {"activity_5": 53.863813, "activity_10": 52.543527, "activity_20": 51.219785, "activity_30": 51.252562}, "trend_signal": 0, "fair_value": 79.416525, "relative_strength": -19.416894, "rate_of_change": -0.3703532026919879, "market_dynamics": 1.336566, "expectation": {"probability": 49.2211, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 54.909924, "high": 54.978968, "low": 52.631463, "close": 54.1603, "volume": 1882306}, "trend_line": 52.27436, "activity_lines": {"activity_5": 54.324913, "activity_10": 52.962642, "activity_20": 51.574307, "activity_30": 51.359074}, "trend_signal": 0, "fair_value": 79.155167, "relative_strength": -20.470445, "rate_of_change": -0.4475392577628054, "market_dynamics": 1.283064, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.647484, "high": 54.278747, "low": 51.773422, "close": 52.0496, "volume": 2081800}, "trend_line": 51.922707, "activity_lines": {"activity_5": 53.7681, "activity_10": 52.915822, "activity_20": 51.703307, "activity_30": 51.344573}, "trend_signal": 0, "fair_value": 78.901055, "relative_strength": -23.767157, "rate_of_change": -0.6727064664206293, "market_dynamics": 1.147522, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.227074, "high": 52.592022, "low": 48.962265, "close": 49.0609, "volume": 3512393}, "trend_line": 51.468857, "activity_lines": {"activity_5": 52.14194, "activity_10": 52.334858, "activity_20": 51.545423, "activity_30": 51.15994}, "trend_signal": 0, "fair_value": 78.63737, "relative_strength": -28.020203, "rate_of_change": -0.8740877088708082, "market_dynamics": 0.969683, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.080657, "high": 49.633012, "low": 47.167143, "close": 48.1239, "volume": 3521829}, "trend_line": 51.104503, "activity_lines": {"activity_5": 50.447727, "activity_10": 51.642498, "activity_20": 51.293226, "activity_30": 50.944137}, "trend_signal": 0, "fair_value": 78.380478, "relative_strength": -28.169277, "rate_of_change": -0.7079115823380315, "market_dynamics": 0.742294, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.321195, "high": 48.597372, "low": 45.662987, "close": 47.9957, "volume": 4321793}, "trend_line": 50.815173, "activity_lines": {"activity_5": 49.19442, "activity_10": 50.960464, "activity_20": 51.031258, "activity_30": 50.743569}, "trend_signal": 0, "fair_value": 78.123537, "relative_strength": -28.15051, "rate_of_change": -0.5661536322934196, "market_dynamics": 0.534694, "expectation": {"probability": 48.0423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.16338, "high": 48.651622, "low": 46.516178, "close": 46.8614, "volume": 3593836}, "trend_line": 50.53043, "activity_lines": {"activity_5": 48.055527, "activity_10": 50.112075, "activity_20": 50.676655, "activity_30": 50.488487}, "trend_signal": 0, "fair_value": 77.856944, "relative_strength": -27.099113, "rate_of_change": -0.5603503504750419, "market_dynamics": 0.271919, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.364369, "high": 49.179247, "low": 46.836673, "close": 48.1929, "volume": 3511050}, "trend_line": 50.309813, "activity_lines": {"activity_5": 47.84706, "activity_10": 49.552753, "activity_20": 50.45366, "activity_30": 50.337678}, "trend_signal": 0, "fair_value": 77.570609, "relative_strength": -25.241048, "rate_of_change": -0.43660226125129803, "market_dynamics": 0.079214, "expectation": {"probability": 45.7759, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.528321, "high": 50.372791, "low": 48.390232, "close": 49.8303, "volume": 2477147}, "trend_line": 50.06092, "activity_lines": {"activity_5": 48.441507, "activity_10": 49.341322, "activity_20": 50.387955, "activity_30": 50.306742}, "trend_signal": 0, "fair_value": 77.259467, "relative_strength": -23.147644, "rate_of_change": -0.4947205826425858, "market_dynamics": -0.073177, "expectation": {"probability": 46.6029, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.978235, "high": 50.658815, "low": 47.177008, "close": 48.2324, "volume": 3184661}, "trend_line": 50.07692, "activity_lines": {"activity_5": 48.452027, "activity_10": 48.891996, "activity_20": 50.166509, "activity_30": 50.188773}, "trend_signal": 0, "fair_value": 76.974695, "relative_strength": -25.029187, "rate_of_change": 0.031961058646142015, "market_dynamics": -0.211854, "expectation": {"probability": 46.7674, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.719499, "high": 50.648952, "low": 46.476701, "close": 49.3667, "volume": 5239201}, "trend_line": 50.087683, "activity_lines": {"activity_5": 48.833413, "activity_10": 48.778836, "activity_20": 50.054624, "activity_30": 50.142952}, "trend_signal": 0, "fair_value": 76.649687, "relative_strength": -21.066533, "rate_of_change": 0.02149293526837751, "market_dynamics": -0.060878, "expectation": {"probability": 46.2891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.909223, "high": 52.606886, "low": 48.192977, "close": 50.8068, "volume": 5357423}, "trend_line": 50.14742, "activity_lines": {"activity_5": 49.603433, "activity_10": 49.036907, "activity_20": 50.072291, "activity_30": 50.189347}, "trend_signal": 0, "fair_value": 76.309323, "relative_strength": -18.000478, "rate_of_change": 0.11926485000314024, "market_dynamics": 0.094033, "expectation": {"probability": 47.8917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.895507, "high": 50.98921, "low": 47.344658, "close": 49.6823, "volume": 4049314}, "trend_line": 50.08423, "activity_lines": {"activity_5": 49.735593, "activity_10": 49.151496, "activity_20": 49.977312, "activity_30": 50.159339}, "trend_signal": 0, "fair_value": 75.962823, "relative_strength": -17.322792, "rate_of_change": -0.12600847660756775, "market_dynamics": 0.146053, "expectation": {"probability": 48.2196, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.65275, "high": 52.621657, "low": 48.863671, "close": 52.1778, "volume": 2779445}, "trend_line": 50.223653, "activity_lines": {"activity_5": 50.600293, "activity_10": 49.762855, "activity_20": 50.133696, "activity_30": 50.294408}, "trend_signal": 0, "fair_value": 75.619103, "relative_strength": -15.370558, "rate_of_change": 0.2783770460282623, "market_dynamics": 0.207791, "expectation": {"probability": 48.3289, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.79205, "high": 59.007346, "low": 53.692711, "close": 58.2027, "volume": 7293430}, "trend_line": 50.542543, "activity_lines": {"activity_5": 53.316793, "activity_10": 51.412978, "activity_20": 50.864482, "activity_30": 50.809185}, "trend_signal": 1, "fair_value": 75.336753, "relative_strength": -5.180163, "rate_of_change": 0.6349398758389861, "market_dynamics": 0.509113, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.123231, "high": 61.252408, "low": 56.841758, "close": 58.759, "volume": 5273408}, "trend_line": 50.79356, "activity_lines": {"activity_5": 55.55404, "activity_10": 52.980996, "activity_20": 51.609063, "activity_30": 51.339279}, "trend_signal": 1, "fair_value": 75.079227, "relative_strength": -3.000336, "rate_of_change": 0.49664497490756915, "market_dynamics": 0.815097, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.656322, "high": 60.656322, "low": 57.467544, "close": 59.0669, "volume": 5677715}, "trend_line": 51.166827, "activity_lines": {"activity_5": 57.267767, "activity_10": 54.4093, "activity_20": 52.34216, "activity_30": 51.873043}, "trend_signal": 1, "fair_value": 74.811851, "relative_strength": -1.936313, "rate_of_change": 0.7348707198314087, "market_dynamics": 1.236888, "expectation": {"probability": 49.1561, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.146358, "high": 59.643052, "low": 58.272176, "close": 59.3053, "volume": 1579249}, "trend_line": 51.52781, "activity_lines": {"activity_5": 58.510287, "activity_10": 55.659031, "activity_20": 53.052143, "activity_30": 52.398106}, "trend_signal": 1, "fair_value": 74.549945, "relative_strength": -2.258572, "rate_of_change": 0.7055020238014847, "market_dynamics": 1.520263, "expectation": {"probability": 50.4188, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59.086746, "high": 59.603308, "low": 57.775473, "close": 59.4543, "volume": 1888366}, "trend_line": 51.873527, "activity_lines": {"activity_5": 59.16094, "activity_10": 56.733809, "activity_20": 53.736544, "activity_30": 52.909492}, "trend_signal": 1, "fair_value": 74.294726, "relative_strength": -0.356789, "rate_of_change": 0.6709328418964448, "market_dynamics": 1.421921, "expectation": {"probability": 51.6632, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.116608, "high": 62.017305, "low": 57.378176, "close": 61.9279, "volume": 3179099}, "trend_line": 52.31932, "activity_lines": {"activity_5": 60.151027, "activity_10": 58.083351, "activity_20": 54.624481, "activity_30": 53.558162}, "trend_signal": 1, "fair_value": 74.021447, "relative_strength": 2.761594, "rate_of_change": 0.8593844023754058, "market_dynamics": 1.341097, "expectation": {"probability": 55.1691, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.898035, "high": 64.761477, "low": 61.460944, "close": 62.4742, "volume": 3884128}, "trend_line": 52.809433, "activity_lines": {"activity_5": 61.074867, "activity_10": 59.283211, "activity_20": 55.53326, "activity_30": 54.213315}, "trend_signal": 1, "fair_value": 73.765345, "relative_strength": 4.639303, "rate_of_change": 0.9367724962786231, "market_dynamics": 1.27258, "expectation": {"probability": 57.4591, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.768936, "high": 63.66631, "low": 59.692753, "close": 62.9014, "volume": 1942135}, "trend_line": 53.25145, "activity_lines": {"activity_5": 61.893427, "activity_10": 60.322425, "activity_20": 56.448959, "activity_30": 54.86441}, "trend_signal": 1, "fair_value": 73.525774, "relative_strength": 6.266291, "rate_of_change": 0.8370038739101779, "market_dynamics": 1.267648, "expectation": {"probability": 59.9237, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.990826, "high": 62.990826, "low": 59.449393, "close": 60.7557, "volume": 2396014}, "trend_line": 53.524683, "activity_lines": {"activity_5": 61.74112, "activity_10": 60.751611, "activity_20": 57.11868, "activity_30": 55.348555}, "trend_signal": 1, "fair_value": 73.286421, "relative_strength": 2.582833, "rate_of_change": 0.5130996432961069, "market_dynamics": 1.19884, "expectation": {"probability": 59.5057, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.517222, "high": 65.210982, "low": 57.487387, "close": 63.7358, "volume": 4533961}, "trend_line": 53.90574, "activity_lines": {"activity_5": 62.485487, "activity_10": 61.521298, "activity_20": 58.030764, "activity_30": 56.007337}, "trend_signal": 1, "fair_value": 73.073933, "relative_strength": 8.087004, "rate_of_change": 0.7119276166474418, "market_dynamics": 1.217547, "expectation": {"probability": 61.5313, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.626574, "high": 63.989161, "low": 60.060307, "close": 60.5272, "volume": 3577570}, "trend_line": 54.25752, "activity_lines": {"activity_5": 61.874887, "activity_10": 61.497458, "activity_20": 58.567386, "activity_30": 56.434528}, "trend_signal": 1, "fair_value": 72.844699, "relative_strength": 4.335813, "rate_of_change": 0.6525835653123359, "market_dynamics": 1.039712, "expectation": {"probability": 61.0595, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.61659, "high": 64.411336, "low": 58.699349, "close": 64.3716, "volume": 3417698}, "trend_line": 54.730267, "activity_lines": {"activity_5": 62.639133, "activity_10": 62.130336, "activity_20": 59.411078, "activity_30": 57.087049}, "trend_signal": 1, "fair_value": 72.646796, "relative_strength": 10.03313, "rate_of_change": 0.8713022637230715, "market_dynamics": 1.018024, "expectation": {"probability": 60.727, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.7, "high": 64.9, "low": 60.095, "close": 62.36, "volume": 3845944}, "trend_line": 55.160763, "activity_lines": {"activity_5": 62.606353, "activity_10": 62.295422, "activity_20": 59.985208, "activity_30": 57.57929}, "trend_signal": 1, "fair_value": 72.425422, "relative_strength": 7.363876, "rate_of_change": 0.7865775622837818, "market_dynamics": 0.99592, "expectation": {"probability": 60.7237, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.89, "high": 61.28, "low": 54.5, "close": 55.45, "volume": 2452026}, "trend_line": 55.310667, "activity_lines": {"activity_5": 60.306333, "activity_10": 61.144269, "activity_20": 59.82744, "activity_30": 57.59795}, "trend_signal": 1, "fair_value": 72.197555, "relative_strength": -2.220923, "rate_of_change": 0.27175838738851266, "market_dynamics": 0.457703, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.45, "high": 55.54, "low": 49.7, "close": 49.97, "volume": 3308679}, "trend_line": 55.21883, "activity_lines": {"activity_5": 56.53336, "activity_10": 59.066849, "activity_20": 59.11321, "activity_30": 57.253391}, "trend_signal": 1, "fair_value": 71.948758, "relative_strength": -10.046576, "rate_of_change": -0.16603849669721985, "market_dynamics": 0.003022, "expectation": {"probability": 52.7631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.33, "high": 52.145, "low": 48.185, "close": 48.81, "volume": 4386449}, "trend_line": 54.99988, "activity_lines": {"activity_5": 53.29144, "activity_10": 56.950962, "activity_20": 58.287839, "activity_30": 56.839918}, "trend_signal": 0, "fair_value": 71.672276, "relative_strength": -10.050013, "rate_of_change": -0.39651329084661796, "market_dynamics": -0.480313, "expectation": {"probability": 47.7814, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.17, "high": 54.645, "low": 49.3, "close": 53.18, "volume": 3453136}, "trend_line": 54.926433, "activity_lines": {"activity_5": 52.287333, "activity_10": 55.868127, "activity_20": 57.875908, "activity_30": 56.722507}, "trend_signal": 0, "fair_value": 71.397867, "relative_strength": 0.714215, "rate_of_change": -0.1335402913606257, "market_dynamics": -0.849535, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 53.76, "high": 56.4, "low": 52.08, "close": 54.39, "volume": 2208985}, "trend_line": 54.93409, "activity_lines": {"activity_5": 52.432667, "activity_10": 55.174278, "activity_20": 57.561056, "activity_30": 56.687898}, "trend_signal": 0, "fair_value": 71.134749, "relative_strength": -0.116792, "rate_of_change": 0.01394046469392013, "market_dynamics": -0.899026, "expectation": {"probability": 49.3159, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.14, "high": 56.97, "low": 52.73, "close": 56.42, "volume": 3158931}, "trend_line": 55.07977, "activity_lines": {"activity_5": 53.786, "activity_10": 55.004273, "activity_20": 57.422474, "activity_30": 56.783763}, "trend_signal": 0, "fair_value": 70.877035, "relative_strength": 0.236941, "rate_of_change": 0.26519052195095216, "market_dynamics": -0.763864, "expectation": {"probability": 51.4597, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.18, "high": 59.915, "low": 54.325, "close": 58.52, "volume": 3091034}, "trend_line": 55.395073, "activity_lines": {"activity_5": 55.774667, "activity_10": 55.294916, "activity_20": 57.451809, "activity_30": 57.005714}, "trend_signal": 0, "fair_value": 70.638175, "relative_strength": -0.251236, "rate_of_change": 0.5724479241652479, "market_dynamics": -0.648327, "expectation": {"probability": 51.087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.07, "high": 58.6325, "low": 56.055, "close": 57.4, "volume": 2265135}, "trend_line": 55.704277, "activity_lines": {"activity_5": 56.82, "activity_10": 55.476756, "activity_20": 57.344275, "activity_30": 57.135064}, "trend_signal": 0, "fair_value": 70.397407, "relative_strength": -2.35501, "rate_of_change": 0.5581796056122196, "market_dynamics": -0.631224, "expectation": {"probability": 52.4573, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.5, "high": 58.53, "low": 48.23, "close": 51.82, "volume": 6942958}, "trend_line": 55.831753, "activity_lines": {"activity_5": 55.432667, "activity_10": 54.700909, "activity_20": 56.709136, "activity_30": 56.884465}, "trend_signal": 0, "fair_value": 70.184312, "relative_strength": -12.38681, "rate_of_change": 0.2288441873143807, "market_dynamics": -0.471884, "expectation": {"probability": 49.4985, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.34, "high": 55.82, "low": 50.93, "close": 55.01, "volume": 4789530}, "trend_line": 56.103373, "activity_lines": {"activity_5": 55.199333, "activity_10": 54.733273, "activity_20": 56.410849, "activity_30": 56.831449}, "trend_signal": 0, "fair_value": 69.995619, "relative_strength": -8.864246, "rate_of_change": 0.4864973521429618, "market_dynamics": -0.384401, "expectation": {"probability": 50.9524, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.22, "high": 57.82, "low": 53.6372, "close": 54.5, "volume": 7023993}, "trend_line": 56.31361, "activity_lines": {"activity_5": 54.754667, "activity_10": 54.806545, "activity_20": 56.083309, "activity_30": 56.728005}, "trend_signal": 0, "fair_value": 69.803476, "relative_strength": -9.612341, "rate_of_change": 0.3747314800484444, "market_dynamics": -0.304045, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.64, "high": 57.64, "low": 54.16, "close": 57.21, "volume": 5207329}, "trend_line": 56.5596, "activity_lines": {"activity_5": 55.341333, "activity_10": 55.389818, "activity_20": 56.036746, "activity_30": 56.785837}, "trend_signal": 0, "fair_value": 69.647756, "relative_strength": -5.788295, "rate_of_change": 0.4368215783005319, "market_dynamics": -0.115785, "expectation": {"probability": 51.3682, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.04, "high": 59.04, "low": 56.375, "close": 57.9, "volume": 3704158}, "trend_line": 56.881853, "activity_lines": {"activity_5": 56.245333, "activity_10": 55.966909, "activity_20": 56.066585, "activity_30": 56.872314}, "trend_signal": 0, "fair_value": 69.481031, "relative_strength": -5.870457, "rate_of_change": 0.5697582726893335, "market_dynamics": -0.062087, "expectation": {"probability": 51.4573, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/341de095-e100-424d-97c2-66c78ba846ea/", "share_image": "https://sharemaestro.com/terminal/341de095-e100-424d-97c2-66c78ba846ea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}