{"ticker": {"uuid": "341fb4a6-b134-4d6e-9d85-7719f4510f79", "symbol": "8260", "name": "Izutsuya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8260 fell 13.78%, moving from 450.00 to 388.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -34.53 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Expectation is positive at 58.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "388.00"}, {"label": "12-Week Change", "value": "-13.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.77%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.53"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 450.0, "low": 377.0, "close": 388.0, "volume": 400300}, "trend_line": 448.872827, "activity_lines": {"activity_5": 421.333333, "activity_10": 430.327273, "activity_20": 447.347932, "activity_30": 450.726671}, "trend_signal": 0, "fair_value": 407.347223, "relative_strength": -34.529937, "rate_of_change": -0.21585845700109002, "market_dynamics": -1.062838, "expectation": {"probability": 58.7734, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 293.028761, "high": 317.047534, "low": 290.146519, "close": 314.165283, "volume": 1239600}, "trend_line": 333.408161, "activity_lines": {"activity_5": 302.828432, "activity_10": 307.911675, "activity_20": 313.92657, "activity_30": 320.691285}, "trend_signal": 0, "fair_value": 273.991552, "relative_strength": -18.953773, "rate_of_change": -0.3040904977962229, "market_dynamics": -0.604198, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 317.047569, "high": 357.39904, "low": 311.283067, "close": 348.752289, "volume": 2051800}, "trend_line": 332.565636, "activity_lines": {"activity_5": 317.752085, "activity_10": 314.497181, "activity_20": 316.880306, "activity_30": 321.681228}, "trend_signal": 0, "fair_value": 275.070747, "relative_strength": -13.623694, "rate_of_change": -0.2527007729723878, "market_dynamics": -0.153929, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 347.791521, "high": 349.713053, "low": 331.458779, "close": 333.38028, "volume": 998800}, "trend_line": 331.336965, "activity_lines": {"activity_5": 325.502134, "activity_10": 317.938411, "activity_20": 318.260439, "activity_30": 321.733786}, "trend_signal": 0, "fair_value": 276.027436, "relative_strength": -14.835996, "rate_of_change": -0.3694521823655776, "market_dynamics": 0.295282, "expectation": {"probability": 44.0727, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 337.223315, "high": 340.105566, "low": 325.694279, "close": 337.223267, "volume": 604500}, "trend_line": 330.141703, "activity_lines": {"activity_5": 332.355479, "activity_10": 321.868749, "activity_20": 319.920569, "activity_30": 322.113547}, "trend_signal": 0, "fair_value": 277.086653, "relative_strength": -14.486124, "rate_of_change": -0.3607391043737042, "market_dynamics": 0.796697, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 336.262521, "high": 340.105521, "low": 315.126037, "close": 321.851288, "volume": 867000}, "trend_line": 328.78124, "activity_lines": {"activity_5": 331.330681, "activity_10": 322.602413, "activity_20": 320.030435, "activity_30": 321.578682}, "trend_signal": 0, "fair_value": 278.095264, "relative_strength": -16.096515, "rate_of_change": -0.41208456479064737, "market_dynamics": 0.863304, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 319.929822, "high": 346.830786, "low": 318.008322, "close": 322.812073, "volume": 1734600}, "trend_line": 326.221824, "activity_lines": {"activity_5": 328.576544, "activity_10": 323.47583, "activity_20": 320.268338, "activity_30": 321.193574}, "trend_signal": 0, "fair_value": 279.086067, "relative_strength": -15.615838, "rate_of_change": -0.7784556077469622, "market_dynamics": 0.736146, "expectation": {"probability": 46.5492, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 323.772809, "high": 337.22328, "low": 322.812059, "close": 333.38028, "volume": 502100}, "trend_line": 324.835334, "activity_lines": {"activity_5": 328.768691, "activity_10": 326.200865, "activity_20": 321.540187, "activity_30": 321.65541}, "trend_signal": 0, "fair_value": 280.168583, "relative_strength": -12.5182, "rate_of_change": -0.4250144833964381, "market_dynamics": 0.65419, "expectation": {"probability": 45.9237, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.262521, "high": 376.614045, "low": 336.262521, "close": 363.163544, "volume": 1610600}, "trend_line": 324.15755, "activity_lines": {"activity_5": 339.913393, "activity_10": 334.061549, "activity_20": 325.607363, "activity_30": 324.128198}, "trend_signal": 0, "fair_value": 281.56185, "relative_strength": -6.049765, "rate_of_change": -0.2086546410003458, "market_dynamics": 0.820434, "expectation": {"probability": 46.8251, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.006557, "high": 372.771018, "low": 355.477555, "close": 363.163544, "volume": 770200}, "trend_line": 323.763836, "activity_lines": {"activity_5": 349.072545, "activity_10": 340.7868, "activity_20": 329.560163, "activity_30": 326.644714}, "trend_signal": 1, "fair_value": 282.877225, "relative_strength": -4.504688, "rate_of_change": -0.12145760603138459, "market_dynamics": 1.050704, "expectation": {"probability": 42.9901, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.320526, "high": 388.14305, "low": 348.752292, "close": 377.574799, "volume": 1196800}, "trend_line": 325.965255, "activity_lines": {"activity_5": 361.306096, "activity_10": 348.909506, "activity_20": 334.647564, "activity_30": 330.116389}, "trend_signal": 1, "fair_value": 284.278989, "relative_strength": -1.730711, "rate_of_change": 0.6799459220640032, "market_dynamics": 1.261039, "expectation": {"probability": 43.9946, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.182312, "high": 426.573047, "low": 376.61406, "close": 383.339294, "volume": 2070100}, "trend_line": 327.980061, "activity_lines": {"activity_5": 371.746244, "activity_10": 356.508166, "activity_20": 339.94999, "activity_30": 333.81794}, "trend_signal": 1, "fair_value": 285.717704, "relative_strength": 2.700891, "rate_of_change": 0.6181045277356215, "market_dynamics": 1.533873, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.143066, "high": 402.554319, "low": 381.41779, "close": 382.37854, "volume": 759000}, "trend_line": 329.868152, "activity_lines": {"activity_5": 377.830994, "activity_10": 362.674434, "activity_20": 344.89099, "activity_30": 337.327519}, "trend_signal": 1, "fair_value": 287.174228, "relative_strength": 1.626989, "rate_of_change": 0.5756724949203639, "market_dynamics": 1.462854, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.417773, "high": 383.339273, "low": 354.516797, "close": 362.20282, "volume": 1049400}, "trend_line": 331.430918, "activity_lines": {"activity_5": 373.923952, "activity_10": 364.561003, "activity_20": 347.658868, "activity_30": 339.413627}, "trend_signal": 1, "fair_value": 288.489436, "relative_strength": -6.820547, "rate_of_change": 0.47375473822644465, "market_dynamics": 1.396358, "expectation": {"probability": 43.3792, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.08507, "high": 375.653281, "low": 349.713052, "close": 367.006531, "volume": 724500}, "trend_line": 333.027554, "activity_lines": {"activity_5": 371.682196, "activity_10": 366.796928, "activity_20": 350.692092, "activity_30": 341.708827}, "trend_signal": 1, "fair_value": 289.817463, "relative_strength": -5.100657, "rate_of_change": 0.4817402098859073, "market_dynamics": 1.263845, "expectation": {"probability": 44.4779, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.88883, "high": 387.182291, "low": 358.359827, "close": 367.967316, "volume": 716000}, "trend_line": 334.309016, "activity_lines": {"activity_5": 369.504503, "activity_10": 368.666027, "activity_20": 353.56977, "activity_30": 343.963005}, "trend_signal": 1, "fair_value": 291.109706, "relative_strength": -7.188181, "rate_of_change": 0.3847915839420231, "market_dynamics": 1.04822, "expectation": {"probability": 45.4001, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.045781, "high": 368.928031, "low": 350.673775, "close": 359.320526, "volume": 304700}, "trend_line": 335.333816, "activity_lines": {"activity_5": 365.085044, "activity_10": 368.124509, "activity_20": 355.395193, "activity_30": 345.576651}, "trend_signal": 1, "fair_value": 292.382472, "relative_strength": -5.955887, "rate_of_change": 0.30654273470148574, "market_dynamics": 0.717438, "expectation": {"probability": 43.878, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 361.242051, "high": 374.692523, "low": 357.399051, "close": 365.085022, "volume": 395700}, "trend_line": 336.678865, "activity_lines": {"activity_5": 364.188336, "activity_10": 367.967291, "activity_20": 357.577467, "activity_30": 347.496084}, "trend_signal": 1, "fair_value": 293.668223, "relative_strength": -2.551479, "rate_of_change": 0.40110747435026367, "market_dynamics": 0.513221, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.928069, "high": 384.300072, "low": 338.184004, "close": 349.713043, "volume": 1020500}, "trend_line": 337.03114, "activity_lines": {"activity_5": 359.320536, "activity_10": 364.438719, "activity_20": 358.071567, "activity_30": 348.336999}, "trend_signal": 1, "fair_value": 294.855435, "relative_strength": -3.731898, "rate_of_change": 0.10463234750420707, "market_dynamics": 0.228794, "expectation": {"probability": 44.4307, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.673802, "high": 357.399031, "low": 330.498033, "close": 347.791534, "volume": 1075000}, "trend_line": 338.184039, "activity_lines": {"activity_5": 354.644885, "activity_10": 360.805335, "activity_20": 358.149341, "activity_30": 349.031218}, "trend_signal": 1, "fair_value": 296.006363, "relative_strength": -7.762262, "rate_of_change": 0.3420749192492987, "market_dynamics": -0.013775, "expectation": {"probability": 44.1034, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.027052, "high": 346.830789, "low": 336.262551, "close": 337.223267, "volume": 401700}, "trend_line": 339.176814, "activity_lines": {"activity_5": 347.727478, "activity_10": 355.529939, "activity_20": 356.973564, "activity_30": 348.969232}, "trend_signal": 1, "fair_value": 297.10153, "relative_strength": -6.998767, "rate_of_change": 0.29356057220666015, "market_dynamics": -0.222141, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 337.22332, "high": 340.10556, "low": 322.81202, "close": 340.10556, "volume": 414300}, "trend_line": 339.625164, "activity_lines": {"activity_5": 343.820439, "activity_10": 351.512261, "activity_20": 355.852691, "activity_30": 349.029151}, "trend_signal": 1, "fair_value": 298.227155, "relative_strength": -5.053569, "rate_of_change": 0.13218769134378536, "market_dynamics": -0.512291, "expectation": {"probability": 44.9084, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.262521, "high": 343.948504, "low": 331.458771, "close": 341.066254, "volume": 340100}, "trend_line": 340.009464, "activity_lines": {"activity_5": 341.514628, "activity_10": 348.455323, "activity_20": 354.699787, "activity_30": 349.122125}, "trend_signal": 1, "fair_value": 299.334973, "relative_strength": -7.322272, "rate_of_change": 0.11315415956633769, "market_dynamics": -0.745955, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.027017, "high": 344.909297, "low": 330.498029, "close": 343.948547, "volume": 276200}, "trend_line": 340.746039, "activity_lines": {"activity_5": 341.770833, "activity_10": 346.67357, "activity_20": 353.857988, "activity_30": 349.376259}, "trend_signal": 1, "fair_value": 300.431308, "relative_strength": -8.06235, "rate_of_change": 0.21663367582027546, "market_dynamics": -0.95283, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.027017, "high": 343.948517, "low": 331.458792, "close": 336.262543, "volume": 252000}, "trend_line": 341.450588, "activity_lines": {"activity_5": 339.849337, "activity_10": 343.826258, "activity_20": 352.233864, "activity_30": 349.087002}, "trend_signal": 0, "fair_value": 301.490358, "relative_strength": -12.340767, "rate_of_change": 0.2067666001540772, "market_dynamics": -1.02024, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 336.262565, "high": 341.066316, "low": 332.419551, "close": 335.301758, "volume": 133800}, "trend_line": 341.962987, "activity_lines": {"activity_5": 338.376178, "activity_10": 341.363239, "activity_20": 350.52281, "activity_30": 348.690303}, "trend_signal": 0, "fair_value": 302.561223, "relative_strength": -12.235195, "rate_of_change": 0.15006534415457393, "market_dynamics": -1.080954, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.262525, "high": 347.791553, "low": 332.419525, "close": 339.144775, "volume": 366100}, "trend_line": 342.635511, "activity_lines": {"activity_5": 338.312126, "activity_10": 340.19287, "activity_20": 349.113709, "activity_30": 348.508483}, "trend_signal": 0, "fair_value": 303.662715, "relative_strength": -10.214679, "rate_of_change": 0.19666572862167975, "market_dynamics": -1.066813, "expectation": {"probability": 47.4812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.223254, "high": 352.595306, "low": 332.419542, "close": 336.262543, "volume": 539100}, "trend_line": 343.243987, "activity_lines": {"activity_5": 337.351381, "activity_10": 338.86529, "activity_20": 347.352334, "activity_30": 348.097324}, "trend_signal": 0, "fair_value": 304.745731, "relative_strength": -7.47365, "rate_of_change": 0.17758696354155656, "market_dynamics": -1.003332, "expectation": {"probability": 47.7137, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.144767, "high": 341.066267, "low": 331.458814, "close": 334.341064, "volume": 301900}, "trend_line": 344.364863, "activity_lines": {"activity_5": 336.070392, "activity_10": 337.712396, "activity_20": 345.394237, "activity_30": 347.522941}, "trend_signal": 0, "fair_value": 305.840397, "relative_strength": -9.172004, "rate_of_change": 0.3265537176038017, "market_dynamics": -0.996779, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 333.380258, "high": 345.870048, "low": 330.498008, "close": 343.948547, "volume": 277000}, "trend_line": 345.966114, "activity_lines": {"activity_5": 338.632395, "activity_10": 338.585808, "activity_20": 344.488388, "activity_30": 347.496082}, "trend_signal": 0, "fair_value": 307.050574, "relative_strength": -6.489275, "rate_of_change": 0.4649867544703568, "market_dynamics": -0.859031, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.948549, "high": 378.535554, "low": 343.948549, "close": 366.045807, "volume": 1452900}, "trend_line": 348.464065, "activity_lines": {"activity_5": 348.047752, "activity_10": 343.546775, "activity_20": 345.778539, "activity_30": 348.791546}, "trend_signal": 0, "fair_value": 308.372442, "relative_strength": -0.712181, "rate_of_change": 0.7220218683035531, "market_dynamics": -0.389946, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 362.202767, "high": 373.731768, "low": 359.320517, "close": 369.888824, "volume": 208300}, "trend_line": 350.321516, "activity_lines": {"activity_5": 356.694511, "activity_10": 348.682427, "activity_20": 347.489593, "activity_30": 350.173789}, "trend_signal": 0, "fair_value": 309.694978, "relative_strength": 1.183484, "rate_of_change": 0.5330394685030059, "market_dynamics": -0.089861, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.888772, "high": 371.810272, "low": 347.791542, "close": 356.438293, "volume": 464100}, "trend_line": 350.577716, "activity_lines": {"activity_5": 358.808156, "activity_10": 350.831013, "activity_20": 347.983693, "activity_30": 350.56842}, "trend_signal": 0, "fair_value": 310.829434, "relative_strength": -8.216919, "rate_of_change": 0.0731328189388274, "market_dynamics": 0.304177, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.477552, "high": 363.163553, "low": 343.948547, "close": 343.948547, "volume": 325500}, "trend_line": 350.929992, "activity_lines": {"activity_5": 355.413503, "activity_10": 350.429246, "activity_20": 347.411818, "activity_30": 350.140731}, "trend_signal": 0, "fair_value": 311.859861, "relative_strength": -11.981439, "rate_of_change": 0.10048442440078467, "market_dynamics": 0.483855, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.948529, "high": 359.320531, "low": 341.066254, "close": 341.066254, "volume": 524400}, "trend_line": 351.058091, "activity_lines": {"activity_5": 350.417586, "activity_10": 349.503424, "activity_20": 346.652365, "activity_30": 349.504361}, "trend_signal": 0, "fair_value": 312.82987, "relative_strength": -11.833393, "rate_of_change": 0.03650272217256464, "market_dynamics": 0.31954, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.066271, "high": 355.477557, "low": 339.144762, "close": 345.870056, "volume": 551700}, "trend_line": 351.858717, "activity_lines": {"activity_5": 347.21509, "activity_10": 349.363682, "activity_20": 346.473942, "activity_30": 349.169649}, "trend_signal": 0, "fair_value": 313.704846, "relative_strength": -11.298857, "rate_of_change": 0.22806083110616088, "market_dynamics": 0.275445, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.83078, "high": 353.556031, "low": 337.223267, "close": 337.223267, "volume": 514000}, "trend_line": 352.33909, "activity_lines": {"activity_5": 342.475381, "activity_10": 347.459645, "activity_20": 345.57724, "activity_30": 348.225427}, "trend_signal": 0, "fair_value": 314.338652, "relative_strength": -14.886305, "rate_of_change": 0.13652439936566527, "market_dynamics": 0.147748, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.18403, "high": 343.948508, "low": 328.576529, "close": 333.38028, "volume": 419200}, "trend_line": 352.33909, "activity_lines": {"activity_5": 338.632379, "activity_10": 344.891819, "activity_20": 344.419764, "activity_30": 347.002278}, "trend_signal": 0, "fair_value": 314.810015, "relative_strength": -18.850282, "rate_of_change": 0.0, "market_dynamics": 0.04964, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.458775, "high": 342.027017, "low": 331.458775, "close": 335.301758, "volume": 133400}, "trend_line": 351.410364, "activity_lines": {"activity_5": 336.967072, "activity_10": 342.725758, "activity_20": 343.596261, "activity_30": 345.903095}, "trend_signal": 0, "fair_value": 315.34762, "relative_strength": -19.164843, "rate_of_change": -0.2635886923588249, "market_dynamics": -0.113925, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.184065, "high": 342.153457, "low": 332.405483, "close": 338.254272, "volume": 330300}, "trend_line": 350.580055, "activity_lines": {"activity_5": 336.862388, "activity_10": 341.079051, "activity_20": 343.122575, "activity_30": 345.054315}, "trend_signal": 0, "fair_value": 315.910143, "relative_strength": -19.653294, "rate_of_change": -0.23627903017681054, "market_dynamics": -0.254017, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.254284, "high": 339.229072, "low": 332.405506, "close": 334.355072, "volume": 216700}, "trend_line": 349.139397, "activity_lines": {"activity_5": 335.645437, "activity_10": 338.82693, "activity_20": 342.322952, "activity_30": 344.007542}, "trend_signal": 0, "fair_value": 316.453662, "relative_strength": -19.604029, "rate_of_change": -0.4109355279780653, "market_dynamics": -0.394864, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.380276, "high": 356.775394, "low": 328.5063, "close": 355.800598, "volume": 627400}, "trend_line": 348.221441, "activity_lines": {"activity_5": 342.344659, "activity_10": 341.050191, "activity_20": 343.579419, "activity_30": 344.437297}, "trend_signal": 0, "fair_value": 317.188579, "relative_strength": -11.912129, "rate_of_change": -0.2629196269133578, "market_dynamics": -0.194045, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.851006, "high": 375.29653, "low": 352.87621, "close": 364.573792, "volume": 328600}, "trend_line": 347.627949, "activity_lines": {"activity_5": 350.729791, "activity_10": 345.124728, "activity_20": 345.596689, "activity_30": 345.492287}, "trend_signal": 0, "fair_value": 318.015684, "relative_strength": -14.188779, "rate_of_change": -0.17043522601470887, "market_dynamics": 0.112772, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 366.523373, "high": 380.17052, "low": 362.624184, "close": 375.296539, "volume": 379000}, "trend_line": 348.064406, "activity_lines": {"activity_5": 360.609605, "activity_10": 351.000937, "activity_20": 348.523233, "activity_30": 347.277357}, "trend_signal": 0, "fair_value": 318.989416, "relative_strength": -10.138043, "rate_of_change": 0.12555290829047194, "market_dynamics": 0.496403, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.296527, "high": 379.195712, "low": 363.598984, "close": 368.472961, "volume": 228300}, "trend_line": 348.113287, "activity_lines": {"activity_5": 365.548574, "activity_10": 355.066532, "activity_20": 350.650636, "activity_30": 348.594038}, "trend_signal": 1, "fair_value": 319.883458, "relative_strength": -8.224505, "rate_of_change": 0.014043665240505633, "market_dynamics": 0.778708, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.472969, "high": 421.111957, "low": 362.624195, "close": 416.237976, "volume": 866800}, "trend_line": 349.722309, "activity_lines": {"activity_5": 384.394635, "activity_10": 367.318371, "activity_20": 357.173705, "activity_30": 352.989179}, "trend_signal": 1, "fair_value": 320.957859, "relative_strength": 2.424429, "rate_of_change": 0.4622121763482075, "market_dynamics": 1.064797, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.288373, "high": 426.960728, "low": 403.565621, "close": 425.985931, "volume": 700400}, "trend_line": 351.944489, "activity_lines": {"activity_5": 401.031154, "activity_10": 380.063149, "activity_20": 364.23974, "activity_30": 357.909413}, "trend_signal": 1, "fair_value": 322.178632, "relative_strength": 11.669995, "rate_of_change": 0.635412709687897, "market_dynamics": 1.288806, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.985943, "high": 463.028194, "low": 421.111957, "close": 456.20462, "volume": 1077200}, "trend_line": 354.981809, "activity_lines": {"activity_5": 423.061548, "activity_10": 396.688368, "activity_20": 373.770216, "activity_30": 364.635873}, "trend_signal": 1, "fair_value": 323.587122, "relative_strength": 16.655539, "rate_of_change": 0.8630110983212533, "market_dynamics": 1.391737, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.204625, "high": 475.70053, "low": 449.381051, "close": 466.927368, "volume": 350600}, "trend_line": 358.888954, "activity_lines": {"activity_5": 442.557468, "activity_10": 413.030007, "activity_20": 383.750754, "activity_30": 371.858167}, "trend_signal": 1, "fair_value": 325.076332, "relative_strength": 18.176074, "rate_of_change": 1.1006606256829385, "market_dynamics": 1.595633, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.85177, "high": 507.868805, "low": 464.002993, "close": 507.868805, "volume": 698300}, "trend_line": 364.224863, "activity_lines": {"activity_5": 469.591813, "activity_10": 434.422351, "activity_20": 396.999113, "activity_30": 381.469771}, "trend_signal": 1, "fair_value": 326.833978, "relative_strength": 27.974649, "rate_of_change": 1.4867855197348911, "market_dynamics": 1.580385, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.641973, "high": 520.541158, "low": 466.927361, "close": 477.650116, "volume": 969500}, "trend_line": 368.905758, "activity_lines": {"activity_5": 477.260205, "activity_10": 447.236487, "activity_20": 406.588929, "activity_30": 388.787529}, "trend_signal": 1, "fair_value": 328.439856, "relative_strength": 18.069111, "rate_of_change": 1.2851662463251345, "market_dynamics": 1.580293, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.650141, "high": 480.57453, "low": 442.557484, "close": 465.952576, "volume": 561100}, "trend_line": 373.100658, "activity_lines": {"activity_5": 476.935274, "activity_10": 455.318434, "activity_20": 414.533244, "activity_30": 395.048614}, "trend_signal": 1, "fair_value": 329.958767, "relative_strength": 15.071298, "rate_of_change": 1.1371196868117246, "market_dynamics": 1.465065, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.952589, "high": 494.221671, "low": 452.305436, "close": 465.952576, "volume": 520700}, "trend_line": 377.263536, "activity_lines": {"activity_5": 473.945901, "activity_10": 461.397617, "activity_20": 422.020113, "activity_30": 401.03906}, "trend_signal": 1, "fair_value": 331.459703, "relative_strength": 14.938436, "rate_of_change": 1.1157519856209897, "market_dynamics": 1.377416, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.92737, "high": 467.902166, "low": 434.759091, "close": 443.532288, "volume": 287100}, "trend_line": 380.582994, "activity_lines": {"activity_5": 462.833234, "activity_10": 461.557133, "activity_20": 426.850219, "activity_30": 405.314464}, "trend_signal": 1, "fair_value": 332.834893, "relative_strength": 8.51105, "rate_of_change": 0.8798777732921417, "market_dynamics": 1.047509, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.557469, "high": 454.255035, "low": 439.633092, "close": 454.255035, "volume": 238300}, "trend_line": 384.516077, "activity_lines": {"activity_5": 456.854488, "activity_10": 462.42559, "activity_20": 432.227332, "activity_30": 410.067499}, "trend_signal": 1, "fair_value": 334.332745, "relative_strength": 10.487626, "rate_of_change": 1.0334363494970065, "market_dynamics": 0.695679, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.355861, "high": 457.179435, "low": 439.633103, "close": 443.532288, "volume": 161800}, "trend_line": 388.123761, "activity_lines": {"activity_5": 450.875745, "activity_10": 459.784783, "activity_20": 436.044236, "activity_30": 413.874996}, "trend_signal": 1, "fair_value": 335.779837, "relative_strength": 8.229406, "rate_of_change": 0.9382400934044707, "market_dynamics": 0.367202, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 440.60788, "high": 453.280226, "low": 434.759117, "close": 436.70871, "volume": 242500}, "trend_line": 391.375892, "activity_lines": {"activity_5": 444.896997, "activity_10": 455.407065, "activity_20": 438.746217, "activity_30": 417.009509}, "trend_signal": 1, "fair_value": 337.183187, "relative_strength": 3.744363, "rate_of_change": 0.8379108229861815, "market_dynamics": 0.033607, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.658299, "high": 473.750945, "low": 438.658299, "close": 465.952576, "volume": 384700}, "trend_line": 395.698893, "activity_lines": {"activity_5": 450.615796, "activity_10": 456.151453, "activity_20": 443.759588, "activity_30": 421.820908}, "trend_signal": 1, "fair_value": 338.845899, "relative_strength": 6.814597, "rate_of_change": 1.1045649689633863, "market_dynamics": -0.056299, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.952586, "high": 466.927382, "low": 408.439603, "close": 439.633087, "volume": 858400}, "trend_line": 399.208627, "activity_lines": {"activity_5": 447.561432, "activity_10": 451.933245, "activity_20": 445.635045, "activity_30": 424.655372}, "trend_signal": 1, "fair_value": 340.190103, "relative_strength": -0.027296, "rate_of_change": 0.8869708917785576, "market_dynamics": -0.156517, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 440.607874, "high": 440.607874, "low": 415.263169, "close": 419.162354, "volume": 220300}, "trend_line": 401.715754, "activity_lines": {"activity_5": 437.943437, "activity_10": 444.489345, "activity_20": 445.064092, "activity_30": 425.942709}, "trend_signal": 1, "fair_value": 341.45701, "relative_strength": -2.026433, "rate_of_change": 0.6280242535941052, "market_dynamics": -0.369966, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.212761, "high": 432.809524, "low": 411.363984, "close": 428.910339, "volume": 159700}, "trend_line": 403.811239, "activity_lines": {"activity_5": 433.914282, "activity_10": 440.43065, "activity_20": 445.036242, "activity_30": 427.697199}, "trend_signal": 1, "fair_value": 342.846321, "relative_strength": 6.572248, "rate_of_change": 0.5216337619659289, "market_dynamics": -0.511135, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.910333, "high": 438.658295, "low": 404.540407, "close": 412.338776, "volume": 440900}, "trend_line": 405.226237, "activity_lines": {"activity_5": 425.33607, "activity_10": 434.245121, "activity_20": 442.979885, "activity_30": 428.247362}, "trend_signal": 1, "fair_value": 344.177338, "relative_strength": 7.430628, "rate_of_change": 0.35041075218810974, "market_dynamics": -0.703318, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.691642, "high": 423.061549, "low": 388.94368, "close": 406.48999, "volume": 344500}, "trend_line": 406.894627, "activity_lines": {"activity_5": 416.432924, "activity_10": 427.970973, "activity_20": 440.097271, "activity_30": 428.328895}, "trend_signal": 1, "fair_value": 345.482845, "relative_strength": 8.586076, "rate_of_change": 0.41171815831855624, "market_dynamics": -0.912686, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.439595, "high": 446.456648, "low": 406.490002, "close": 434.759094, "volume": 234300}, "trend_line": 409.921645, "activity_lines": {"activity_5": 420.916986, "activity_10": 427.917801, "activity_20": 439.707352, "activity_30": 430.126602}, "trend_signal": 1, "fair_value": 347.035474, "relative_strength": 7.016587, "rate_of_change": 0.7439316715283139, "market_dynamics": -0.895958, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 433.784309, "high": 443.532276, "low": 430.859921, "close": 434.759094, "volume": 87100}, "trend_line": 413.04474, "activity_lines": {"activity_5": 425.72598, "activity_10": 428.02414, "activity_20": 439.034278, "activity_30": 431.729018}, "trend_signal": 1, "fair_value": 348.612069, "relative_strength": 6.320663, "rate_of_change": 0.7618760897585629, "market_dynamics": -0.898121, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.708688, "high": 457.179424, "low": 436.708688, "close": 443.532288, "volume": 161100}, "trend_line": 416.300148, "activity_lines": {"activity_5": 432.41959, "activity_10": 430.080078, "activity_20": 438.881097, "activity_30": 433.695957}, "trend_signal": 1, "fair_value": 350.30482, "relative_strength": 7.592261, "rate_of_change": 0.7881490029385168, "market_dynamics": -0.848569, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 439.633083, "high": 444.507064, "low": 413.313568, "close": 413.313568, "volume": 146900}, "trend_line": 418.836491, "activity_lines": {"activity_5": 428.065497, "activity_10": 426.641703, "activity_20": 435.719971, "activity_30": 433.503274}, "trend_signal": 1, "fair_value": 351.755927, "relative_strength": 6.458487, "rate_of_change": 0.6092582508522301, "market_dynamics": -0.877188, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.26316, "high": 424.036346, "low": 402.590832, "close": 424.036346, "volume": 122000}, "trend_line": 421.85836, "activity_lines": {"activity_5": 427.220677, "activity_10": 425.57829, "activity_20": 433.640406, "activity_30": 433.838749}, "trend_signal": 1, "fair_value": 353.000153, "relative_strength": 8.531294, "rate_of_change": 0.721491337296105, "market_dynamics": -0.851955, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 424.03635, "high": 424.03635, "low": 417.212754, "close": 421.111938, "volume": 69500}, "trend_line": 424.718699, "activity_lines": {"activity_5": 424.231297, "activity_10": 424.74528, "activity_20": 431.435508, "activity_30": 433.790593}, "trend_signal": 0, "fair_value": 353.878114, "relative_strength": 4.505645, "rate_of_change": 0.6780330251129811, "market_dynamics": -0.860845, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.137146, "high": 438.65829, "low": 416.237976, "close": 431.834717, "volume": 158200}, "trend_line": 427.838047, "activity_lines": {"activity_5": 425.725987, "activity_10": 426.198614, "activity_20": 430.469996, "activity_30": 434.249691}, "trend_signal": 0, "fair_value": 354.734935, "relative_strength": 1.614175, "rate_of_change": 0.7344503567524825, "market_dynamics": -0.830077, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 425.011135, "high": 432.809505, "low": 420.137169, "close": 422.086761, "volume": 81200}, "trend_line": 430.762437, "activity_lines": {"activity_5": 424.166316, "activity_10": 425.649186, "activity_20": 428.938175, "activity_30": 433.87864}, "trend_signal": 0, "fair_value": 355.583195, "relative_strength": 2.455798, "rate_of_change": 0.6835273348188128, "market_dynamics": -0.751149, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.960743, "high": 429.885114, "low": 410.389191, "close": 410.389191, "volume": 116100}, "trend_line": 432.582057, "activity_lines": {"activity_5": 420.137158, "activity_10": 423.096993, "activity_20": 426.556886, "activity_30": 432.564237}, "trend_signal": 0, "fair_value": 356.368454, "relative_strength": -2.753602, "rate_of_change": 0.4224184477812403, "market_dynamics": -0.838993, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.96073, "high": 426.96073, "low": 406.49001, "close": 409.414398, "volume": 63200}, "trend_line": 434.076744, "activity_lines": {"activity_5": 415.978027, "activity_10": 420.403011, "activity_20": 424.347348, "activity_30": 431.069549}, "trend_signal": 0, "fair_value": 357.285273, "relative_strength": -1.380729, "rate_of_change": 0.34552681411841335, "market_dynamics": -0.861935, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.38919, "high": 410.38919, "low": 395.767251, "close": 401.616028, "volume": 98900}, "trend_line": 434.95406, "activity_lines": {"activity_5": 410.194236, "activity_10": 416.237972, "activity_20": 421.664337, "activity_30": 428.975309}, "trend_signal": 0, "fair_value": 357.948384, "relative_strength": -0.466008, "rate_of_change": 0.20211080462767375, "market_dynamics": -0.991911, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.742028, "high": 426.960738, "low": 395.767231, "close": 415.263184, "volume": 252400}, "trend_line": 436.513734, "activity_lines": {"activity_5": 410.259225, "activity_10": 415.156836, "activity_20": 420.480657, "activity_30": 427.70493}, "trend_signal": 0, "fair_value": 358.657036, "relative_strength": 2.494272, "rate_of_change": 0.3585836168536909, "market_dynamics": -0.868108, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.263157, "high": 423.061526, "low": 401.61602, "close": 403.565613, "volume": 64000}, "trend_line": 436.091322, "activity_lines": {"activity_5": 407.529791, "activity_10": 412.30334, "activity_20": 418.368597, "activity_30": 425.579245}, "trend_signal": 0, "fair_value": 359.374587, "relative_strength": -3.981315, "rate_of_change": -0.0967694638446378, "market_dynamics": -0.83366, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.616013, "high": 409.414406, "low": 400.641217, "close": 401.616028, "volume": 63500}, "trend_line": 435.278992, "activity_lines": {"activity_5": 405.38524, "activity_10": 409.82204, "activity_20": 416.261181, "activity_30": 423.355033}, "trend_signal": 0, "fair_value": 360.163525, "relative_strength": -2.392047, "rate_of_change": -0.18627520407296122, "market_dynamics": -0.841726, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 402.590828, "high": 403.565613, "low": 399.666432, "close": 403.565613, "volume": 48700}, "trend_line": 433.524358, "activity_lines": {"activity_5": 404.475427, "activity_10": 407.907894, "activity_20": 414.506547, "activity_30": 421.309008}, "trend_signal": 0, "fair_value": 360.976943, "relative_strength": -1.100102, "rate_of_change": -0.4031056017516256, "market_dynamics": -0.904055, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.515209, "high": 406.490005, "low": 396.742024, "close": 400.641235, "volume": 90500}, "trend_line": 431.31482, "activity_lines": {"activity_5": 402.980741, "activity_10": 405.834237, "activity_20": 412.770482, "activity_30": 419.187516}, "trend_signal": 0, "fair_value": 361.316246, "relative_strength": -1.682476, "rate_of_change": -0.509668709318522, "market_dynamics": -1.147727, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.641212, "high": 403.565604, "low": 394.79245, "close": 394.79245, "volume": 90300}, "trend_line": 427.545609, "activity_lines": {"activity_5": 399.601447, "activity_10": 403.069359, "activity_20": 410.663065, "activity_30": 416.831234}, "trend_signal": 0, "fair_value": 361.330456, "relative_strength": -5.253761, "rate_of_change": -0.8738885902413426, "market_dynamics": -1.244379, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.76725, "high": 417.212776, "low": 390.893273, "close": 415.263184, "volume": 192600}, "trend_line": 425.466044, "activity_lines": {"activity_5": 404.410445, "activity_10": 404.699929, "activity_20": 410.621289, "activity_30": 416.03882}, "trend_signal": 0, "fair_value": 361.068453, "relative_strength": -1.366276, "rate_of_change": -0.4863960607299799, "market_dynamics": -0.926258, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.187566, "high": 433.784308, "low": 408.439604, "close": 412.338776, "volume": 194700}, "trend_line": 423.678918, "activity_lines": {"activity_5": 407.464803, "activity_10": 405.922853, "activity_20": 410.365984, "activity_30": 415.191899}, "trend_signal": 0, "fair_value": 361.440799, "relative_strength": -0.167244, "rate_of_change": -0.42003963070669875, "market_dynamics": -0.631445, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.338767, "high": 416.23798, "low": 399.666435, "close": 415.263184, "volume": 113600}, "trend_line": 421.989271, "activity_lines": {"activity_5": 410.779114, "activity_10": 407.642041, "activity_20": 410.389194, "activity_30": 414.648949}, "trend_signal": 0, "fair_value": 361.694082, "relative_strength": -3.291335, "rate_of_change": -0.3988036525338833, "market_dynamics": -0.303262, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.263157, "high": 415.263157, "low": 408.439584, "close": 414.288361, "volume": 13600}, "trend_line": 421.014474, "activity_lines": {"activity_5": 412.988646, "activity_10": 409.077647, "activity_20": 410.277787, "activity_30": 414.152116}, "trend_signal": 0, "fair_value": 362.120867, "relative_strength": -2.460626, "rate_of_change": -0.2310004227571859, "market_dynamics": -0.025055, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.338775, "high": 412.338775, "low": 399.666444, "close": 403.565613, "volume": 81300}, "trend_line": 419.324826, "activity_lines": {"activity_5": 410.71412, "activity_10": 408.333256, "activity_20": 409.242646, "activity_30": 413.026383}, "trend_signal": 0, "fair_value": 362.341108, "relative_strength": -3.32671, "rate_of_change": -0.401327770028171, "market_dynamics": -0.162556, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.590813, "high": 409.414402, "low": 401.61601, "close": 406.48999, "volume": 88900}, "trend_line": 418.090083, "activity_lines": {"activity_5": 408.829509, "activity_10": 408.333253, "activity_20": 408.634557, "activity_30": 412.198329}, "trend_signal": 0, "fair_value": 362.717903, "relative_strength": -0.935123, "rate_of_change": -0.2944597895093339, "market_dynamics": -0.111737, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.565628, "high": 428.910315, "low": 403.565628, "close": 419.162354, "volume": 110100}, "trend_line": 417.505204, "activity_lines": {"activity_5": 411.753898, "activity_10": 410.584146, "activity_20": 409.409752, "activity_30": 412.267508}, "trend_signal": 0, "fair_value": 363.092048, "relative_strength": -1.803532, "rate_of_change": -0.13989305744905717, "market_dynamics": 0.065903, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 424.036327, "high": 433.784293, "low": 400.641235, "close": 401.616028, "volume": 248800}, "trend_line": 415.360653, "activity_lines": {"activity_5": 408.374608, "activity_10": 409.325774, "activity_20": 408.486016, "activity_30": 411.2424}, "trend_signal": 0, "fair_value": 363.281816, "relative_strength": -5.158898, "rate_of_change": -0.5136585075955074, "market_dynamics": 0.235162, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.616017, "high": 408.439597, "low": 400.641217, "close": 405.515198, "volume": 92800}, "trend_line": 414.22339, "activity_lines": {"activity_5": 407.20485, "activity_10": 408.811788, "activity_20": 408.040394, "activity_30": 410.607209}, "trend_signal": 0, "fair_value": 363.592445, "relative_strength": -2.529279, "rate_of_change": -0.27380133187531813, "market_dynamics": 0.311025, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 404.540399, "high": 424.03635, "low": 404.540399, "close": 423.061554, "volume": 90700}, "trend_line": 414.353363, "activity_lines": {"activity_5": 412.468756, "activity_10": 411.399432, "activity_20": 409.340124, "activity_30": 411.177413}, "trend_signal": 0, "fair_value": 363.955635, "relative_strength": 0.361051, "rate_of_change": 0.0313775134716576, "market_dynamics": 0.498523, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.061543, "high": 429.885124, "low": 414.28838, "close": 417.212769, "volume": 74500}, "trend_line": 413.963444, "activity_lines": {"activity_5": 414.483338, "activity_10": 412.409677, "activity_20": 410.124603, "activity_30": 411.361891}, "trend_signal": 0, "fair_value": 364.317439, "relative_strength": -0.463867, "rate_of_change": -0.09410301322931952, "market_dynamics": 0.455619, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 418.187566, "high": 426.026944, "low": 417.212769, "close": 426.026917, "volume": 398100}, "trend_line": 414.419715, "activity_lines": {"activity_5": 418.721116, "activity_10": 414.987046, "activity_20": 411.771734, "activity_30": 412.14018}, "trend_signal": 0, "fair_value": 364.942121, "relative_strength": 5.512998, "rate_of_change": 0.11022011885668224, "market_dynamics": 0.690725, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.038474, "high": 425.038474, "low": 407.246169, "close": 419.107697, "volume": 51300}, "trend_line": 414.840306, "activity_lines": {"activity_5": 420.194851, "activity_10": 416.057501, "activity_20": 412.685427, "activity_30": 412.44263}, "trend_signal": 0, "fair_value": 365.571008, "relative_strength": 4.013699, "rate_of_change": 0.10148913885527906, "market_dynamics": 0.840523, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.119229, "high": 418.119243, "low": 406.257713, "close": 415.153839, "volume": 45200}, "trend_line": 414.186797, "activity_lines": {"activity_5": 419.184522, "activity_10": 416.339172, "activity_20": 413.176403, "activity_30": 412.462858}, "trend_signal": 0, "fair_value": 365.907474, "relative_strength": 2.208949, "rate_of_change": -0.15753266752242379, "market_dynamics": 0.747756, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 407.246169, "high": 417.13079, "low": 407.246169, "close": 414.165405, "volume": 368900}, "trend_line": 413.500341, "activity_lines": {"activity_5": 417.202138, "activity_10": 416.425392, "activity_20": 413.508777, "activity_30": 412.461478}, "trend_signal": 0, "fair_value": 366.158695, "relative_strength": -0.086926, "rate_of_change": -0.16573584792467952, "market_dynamics": 0.731328, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.165378, "high": 424.050018, "low": 410.211545, "close": 420.096161, "volume": 72100}, "trend_line": 412.719137, "activity_lines": {"activity_5": 417.78975, "activity_10": 417.397208, "activity_20": 414.411212, "activity_30": 412.887015}, "trend_signal": 1, "fair_value": 366.65431, "relative_strength": 2.50174, "rate_of_change": -0.1889246325917788, "market_dynamics": 0.525348, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.096152, "high": 421.084634, "low": 395.384624, "close": 410.211548, "volume": 65700}, "trend_line": 412.615736, "activity_lines": {"activity_5": 414.890265, "activity_10": 416.324436, "activity_20": 414.293539, "activity_30": 412.725235}, "trend_signal": 1, "fair_value": 367.183682, "relative_strength": 9.471848, "rate_of_change": -0.025053599586287792, "market_dynamics": 0.33787, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.361541, "high": 421.084622, "low": 365.730772, "close": 409.223083, "volume": 109400}, "trend_line": 412.121961, "activity_lines": {"activity_5": 412.715649, "activity_10": 415.234685, "activity_20": 414.040795, "activity_30": 412.506354}, "trend_signal": 1, "fair_value": 367.743136, "relative_strength": 9.528235, "rate_of_change": -0.11966945439037444, "market_dynamics": 0.157593, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.200009, "high": 416.142317, "low": 406.257696, "close": 409.223083, "volume": 47000}, "trend_line": 411.725665, "activity_lines": {"activity_5": 411.200008, "activity_10": 414.006624, "activity_20": 413.761111, "activity_30": 412.31933}, "trend_signal": 0, "fair_value": 368.405779, "relative_strength": 5.864953, "rate_of_change": -0.0961598840882946, "market_dynamics": -0.056593, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.223089, "high": 414.165397, "low": 406.257696, "close": 408.234619, "volume": 45600}, "trend_line": 410.938995, "activity_lines": {"activity_5": 409.750262, "activity_10": 412.531427, "activity_20": 413.346421, "activity_30": 412.094101}, "trend_signal": 0, "fair_value": 369.232043, "relative_strength": 2.829376, "rate_of_change": -0.19106654427287528, "market_dynamics": -0.323087, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.234619, "high": 412.188465, "low": 406.257696, "close": 411.200012, "volume": 20100}, "trend_line": 410.576104, "activity_lines": {"activity_5": 409.684367, "activity_10": 411.864972, "activity_20": 413.15014, "activity_30": 412.110941}, "trend_signal": 0, "fair_value": 370.053037, "relative_strength": 0.594879, "rate_of_change": -0.08830775477999857, "market_dynamics": -0.440869, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.234625, "high": 411.200009, "low": 406.257702, "close": 410.211548, "volume": 10600}, "trend_line": 410.570182, "activity_lines": {"activity_5": 409.88206, "activity_10": 411.12812, "activity_20": 412.879067, "activity_30": 412.087421}, "trend_signal": 0, "fair_value": 370.891974, "relative_strength": -1.044407, "rate_of_change": -0.0014423635331680693, "market_dynamics": -0.471589, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.211559, "high": 414.165405, "low": 406.257704, "close": 411.200012, "volume": 56000}, "trend_line": 410.629703, "activity_lines": {"activity_5": 410.409241, "activity_10": 410.85854, "activity_20": 412.712264, "activity_30": 412.128055}, "trend_signal": 0, "fair_value": 371.49445, "relative_strength": -1.219292, "rate_of_change": 0.01449715605504394, "market_dynamics": -0.477831, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.200004, "high": 415.153864, "low": 397.361556, "close": 407.246155, "volume": 222300}, "trend_line": 410.817374, "activity_lines": {"activity_5": 409.486674, "activity_10": 410.013854, "activity_20": 412.188251, "activity_30": 411.909762}, "trend_signal": 0, "fair_value": 372.083722, "relative_strength": -0.416615, "rate_of_change": 0.045703220840789045, "market_dynamics": -0.49997, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.153856, "high": 417.130776, "low": 400.32693, "close": 410.211548, "volume": 67100}, "trend_line": 410.648986, "activity_lines": {"activity_5": 409.684367, "activity_10": 409.852106, "activity_20": 411.980191, "activity_30": 411.870676}, "trend_signal": 0, "fair_value": 372.625233, "relative_strength": -1.593622, "rate_of_change": -0.0409885293702289, "market_dynamics": -0.496, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.269232, "high": 410.211545, "low": 405.269232, "close": 409.223083, "volume": 31100}, "trend_line": 410.837568, "activity_lines": {"activity_5": 409.420776, "activity_10": 409.582525, "activity_20": 411.646344, "activity_30": 411.778682}, "trend_signal": 0, "fair_value": 372.887262, "relative_strength": -1.141591, "rate_of_change": 0.045922918704101395, "market_dynamics": -0.63412, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 407.246155, "high": 435.911557, "low": 405.269234, "close": 434.923096, "volume": 130800}, "trend_line": 411.947804, "activity_lines": {"activity_5": 417.855652, "activity_10": 414.183366, "activity_20": 413.747102, "activity_30": 413.332587}, "trend_signal": 1, "fair_value": 373.647879, "relative_strength": 4.847833, "rate_of_change": 0.2702372145285514, "market_dynamics": -0.250947, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.91156, "high": 454.692316, "low": 427.015406, "close": 452.715393, "volume": 116000}, "trend_line": 413.58613, "activity_lines": {"activity_5": 430.573857, "activity_10": 421.56987, "activity_20": 417.467314, "activity_30": 415.962754}, "trend_signal": 1, "fair_value": 374.492201, "relative_strength": 7.464118, "rate_of_change": 0.39770232638502095, "market_dynamics": 0.281591, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.784621, "high": 454.692322, "low": 442.830775, "close": 454.692322, "volume": 67900}, "trend_line": 415.387833, "activity_lines": {"activity_5": 441.183346, "activity_10": 428.525046, "activity_20": 421.132475, "activity_30": 418.614767}, "trend_signal": 1, "fair_value": 375.203516, "relative_strength": 3.182804, "rate_of_change": 0.4356294540148082, "market_dynamics": 0.799411, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.692308, "high": 464.576943, "low": 453.703857, "close": 453.703857, "volume": 45600}, "trend_line": 417.351546, "activity_lines": {"activity_5": 448.300268, "activity_10": 434.473787, "activity_20": 424.469319, "activity_30": 421.086768}, "trend_signal": 1, "fair_value": 376.084524, "relative_strength": 3.836211, "rate_of_change": 0.47274206030969235, "market_dynamics": 1.352234, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 452.715387, "high": 452.715387, "low": 416.142305, "close": 425.038483, "volume": 151500}, "trend_line": 417.67739, "activity_lines": {"activity_5": 442.962579, "activity_10": 434.383929, "activity_20": 424.930212, "activity_30": 421.5827}, "trend_signal": 1, "fair_value": 376.799988, "relative_strength": -2.143022, "rate_of_change": 0.07807422857851778, "market_dynamics": 1.273017, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.015395, "high": 443.819225, "low": 426.026933, "close": 439.865387, "volume": 62900}, "trend_line": 418.594943, "activity_lines": {"activity_5": 441.512832, "activity_10": 436.738263, "activity_20": 426.765926, "activity_30": 423.014183}, "trend_signal": 1, "fair_value": 377.646916, "relative_strength": 0.533325, "rate_of_change": 0.21967983471645378, "market_dynamics": 1.094217, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.876931, "high": 439.865392, "low": 422.073092, "close": 425.038483, "volume": 91800}, "trend_line": 418.920787, "activity_lines": {"activity_5": 434.791297, "activity_10": 435.857636, "activity_20": 427.123656, "activity_30": 423.429896}, "trend_signal": 1, "fair_value": 378.42308, "relative_strength": -6.50614, "rate_of_change": 0.07784231640849464, "market_dynamics": 0.83046, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.038463, "high": 429.980791, "low": 422.07309, "close": 423.061554, "volume": 52200}, "trend_line": 419.213226, "activity_lines": {"activity_5": 429.255912, "activity_10": 434.365958, "activity_20": 427.264865, "activity_30": 423.697042}, "trend_signal": 1, "fair_value": 379.22299, "relative_strength": -5.258321, "rate_of_change": 0.06980770806200211, "market_dynamics": 0.515823, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.038477, "high": 425.03848, "low": 420.096161, "close": 420.096161, "volume": 38200}, "trend_line": 419.764245, "activity_lines": {"activity_5": 424.840782, "activity_10": 432.047565, "activity_20": 427.086, "activity_30": 423.754005}, "trend_signal": 1, "fair_value": 379.967472, "relative_strength": -7.966581, "rate_of_change": 0.13144122509149953, "market_dynamics": 0.230477, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.096166, "high": 425.038469, "low": 403.2923, "close": 404.280762, "volume": 148100}, "trend_line": 419.690604, "activity_lines": {"activity_5": 417.394365, "activity_10": 426.673925, "activity_20": 425.372665, "activity_30": 422.755071}, "trend_signal": 0, "fair_value": 380.646993, "relative_strength": -14.294644, "rate_of_change": -0.017543418925546925, "market_dynamics": -0.035638, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 405.269248, "high": 409.223097, "low": 400.32694, "close": 403.292328, "volume": 106000}, "trend_line": 419.161603, "activity_lines": {"activity_5": 411.002317, "activity_10": 421.21043, "activity_20": 423.640505, "activity_30": 421.697118}, "trend_signal": 0, "fair_value": 381.295898, "relative_strength": -12.721072, "rate_of_change": -0.12604547134440822, "market_dynamics": -0.284221, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.246149, "high": 410.211537, "low": 402.303839, "close": 404.280762, "volume": 88500}, "trend_line": 419.250427, "activity_lines": {"activity_5": 407.377952, "activity_10": 416.501756, "activity_20": 422.03543, "activity_30": 420.737064}, "trend_signal": 0, "fair_value": 381.793321, "relative_strength": -12.36871, "rate_of_change": 0.021190872294662027, "market_dynamics": -0.465683, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 402.303866, "high": 414.165402, "low": 402.303855, "close": 413.176941, "volume": 49700}, "trend_line": 419.505819, "activity_lines": {"activity_5": 408.102828, "activity_10": 414.291198, "activity_20": 421.301146, "activity_30": 420.345226}, "trend_signal": 0, "fair_value": 382.189954, "relative_strength": -10.787076, "rate_of_change": 0.060916336287946606, "market_dynamics": -0.596979, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.153839, "high": 426.026917, "low": 413.176916, "close": 426.026917, "volume": 89400}, "trend_line": 419.604664, "activity_lines": {"activity_5": 413.770004, "activity_10": 415.171824, "activity_20": 421.77184, "activity_30": 420.765942}, "trend_signal": 0, "fair_value": 382.638608, "relative_strength": -11.27817, "rate_of_change": 0.023562247655029504, "market_dynamics": -0.606041, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.03848, "high": 425.03848, "low": 420.096172, "close": 424.050018, "volume": 36800}, "trend_line": 419.832572, "activity_lines": {"activity_5": 418.382829, "activity_10": 416.196231, "activity_20": 421.969533, "activity_30": 421.052739}, "trend_signal": 0, "fair_value": 383.141359, "relative_strength": -11.958139, "rate_of_change": 0.05431493487880142, "market_dynamics": -0.633879, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.050021, "high": 429.980768, "low": 419.107689, "close": 428.003845, "volume": 97800}, "trend_line": 419.89847, "activity_lines": {"activity_5": 422.995646, "activity_10": 417.957489, "activity_20": 422.482591, "activity_30": 421.579918}, "trend_signal": 0, "fair_value": 383.705875, "relative_strength": -11.51937, "rate_of_change": 0.01569625712603056, "market_dynamics": -0.543465, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.050018, "high": 428.992329, "low": 416.142306, "close": 417.130768, "volume": 61200}, "trend_line": 419.832572, "activity_lines": {"activity_5": 422.33667, "activity_10": 417.957487, "activity_20": 421.875392, "activity_30": 421.401356}, "trend_signal": 0, "fair_value": 384.061083, "relative_strength": -14.26815, "rate_of_change": -0.015693793787804798, "market_dynamics": -0.537746, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 414.165386, "high": 420.096169, "low": 399.33847, "close": 399.33847, "volume": 79500}, "trend_line": 419.305393, "activity_lines": {"activity_5": 414.890261, "activity_10": 414.866299, "activity_20": 419.545447, "activity_30": 420.079156}, "trend_signal": 0, "fair_value": 384.277959, "relative_strength": -21.591535, "rate_of_change": -0.1255688660574069, "market_dynamics": -0.732512, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.35002, "high": 417.130768, "low": 396.373097, "close": 417.130768, "volume": 58900}, "trend_line": 419.404239, "activity_lines": {"activity_5": 414.297182, "activity_10": 415.441402, "activity_20": 418.947662, "activity_30": 419.938858}, "trend_signal": 0, "fair_value": 384.48142, "relative_strength": -16.964232, "rate_of_change": 0.02357374878792396, "market_dynamics": -0.655506, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 417.130768, "high": 419.107697, "low": 409.223095, "close": 419.107697, "volume": 42900}, "trend_line": 419.37129, "activity_lines": {"activity_5": 414.956157, "activity_10": 416.429864, "activity_20": 418.505207, "activity_30": 419.919726}, "trend_signal": 0, "fair_value": 384.88572, "relative_strength": -19.169247, "rate_of_change": -0.00785614377160135, "market_dynamics": -0.718898, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.073087, "high": 422.073087, "low": 409.223073, "close": 417.130768, "volume": 49900}, "trend_line": 419.601931, "activity_lines": {"activity_5": 415.285643, "activity_10": 416.789303, "activity_20": 417.827404, "activity_30": 419.775176}, "trend_signal": 0, "fair_value": 385.338047, "relative_strength": -23.915932, "rate_of_change": 0.05499685016587364, "market_dynamics": -0.603843, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.130765, "high": 417.130765, "low": 405.269227, "close": 411.200012, "volume": 71100}, "trend_line": 419.667828, "activity_lines": {"activity_5": 414.363082, "activity_10": 415.818816, "activity_20": 416.669493, "activity_30": 419.233117}, "trend_signal": 0, "fair_value": 385.764497, "relative_strength": -21.518707, "rate_of_change": 0.01570464650697872, "market_dynamics": -0.414055, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.234608, "high": 417.130765, "low": 408.234608, "close": 415.153839, "volume": 39000}, "trend_line": 419.86552, "activity_lines": {"activity_5": 415.153847, "activity_10": 415.441401, "activity_20": 416.085828, "activity_30": 418.941892}, "trend_signal": 0, "fair_value": 386.028124, "relative_strength": -20.60634, "rate_of_change": 0.04710677988878808, "market_dynamics": -0.383858, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.153839, "high": 416.142326, "low": 410.211556, "close": 412.188477, "volume": 23000}, "trend_line": 419.997316, "activity_lines": {"activity_5": 413.901801, "activity_10": 414.488886, "activity_20": 415.408027, "activity_30": 418.446599}, "trend_signal": 0, "fair_value": 386.297021, "relative_strength": -18.021899, "rate_of_change": 0.03139005079531381, "market_dynamics": -0.300521, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.153867, "high": 421.084622, "low": 411.199996, "close": 420.096161, "volume": 42400}, "trend_line": 420.293854, "activity_lines": {"activity_5": 415.615135, "activity_10": 415.225739, "activity_20": 415.681031, "activity_30": 418.452976}, "trend_signal": 0, "fair_value": 386.5984, "relative_strength": -18.834932, "rate_of_change": 0.07060473691217546, "market_dynamics": -0.176449, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.119246, "high": 437.88848, "low": 418.119246, "close": 434.923096, "volume": 103800}, "trend_line": 421.117572, "activity_lines": {"activity_5": 422.204883, "activity_10": 418.730287, "activity_20": 417.389658, "activity_30": 419.396798}, "trend_signal": 0, "fair_value": 387.061592, "relative_strength": -16.133673, "rate_of_change": 0.19598621111409, "market_dynamics": 0.232077, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.94617, "high": 449.750019, "low": 415.153861, "close": 445.796173, "volume": 181500}, "trend_line": 422.270777, "activity_lines": {"activity_5": 431.232835, "activity_10": 424.085954, "activity_20": 420.157352, "activity_30": 420.988966}, "trend_signal": 0, "fair_value": 387.357756, "relative_strength": -14.338908, "rate_of_change": 0.27384395158889596, "market_dynamics": 0.66411, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.692319, "high": 457.657704, "low": 437.888478, "close": 444.807709, "volume": 73300}, "trend_line": 423.522829, "activity_lines": {"activity_5": 437.624888, "activity_10": 428.740711, "activity_20": 422.73206, "activity_30": 422.442961}, "trend_signal": 0, "fair_value": 387.805402, "relative_strength": -11.957698, "rate_of_change": 0.29650453410371613, "market_dynamics": 1.010386, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 442.830769, "high": 445.796153, "low": 427.015392, "close": 430.969238, "volume": 67000}, "trend_line": 424.214752, "activity_lines": {"activity_5": 437.427193, "activity_10": 430.052669, "activity_20": 423.885265, "activity_30": 422.923375}, "trend_signal": 0, "fair_value": 388.10971, "relative_strength": -16.500444, "rate_of_change": 0.16337324758471858, "market_dynamics": 1.124788, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.969235, "high": 435.911543, "low": 426.026941, "close": 434.923096, "volume": 24200}, "trend_line": 425.071419, "activity_lines": {"activity_5": 437.2954, "activity_10": 431.831902, "activity_20": 425.363251, "activity_30": 423.614236}, "trend_signal": 0, "fair_value": 388.493993, "relative_strength": -14.765338, "rate_of_change": 0.20194182214578332, "market_dynamics": 0.914901, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 432.946173, "high": 435.911557, "low": 428.003848, "close": 428.99231, "volume": 60500}, "trend_line": 424.873727, "activity_lines": {"activity_5": 434.198216, "activity_10": 432.245257, "activity_20": 426.130485, "activity_30": 423.867196}, "trend_signal": 0, "fair_value": 389.246942, "relative_strength": -18.201837, "rate_of_change": -0.04650794929122669, "market_dynamics": 0.686239, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 431.957691, "high": 432.946167, "low": 420.096172, "close": 432.946167, "volume": 87200}, "trend_line": 424.214752, "activity_lines": {"activity_5": 432.81437, "activity_10": 433.16183, "activity_20": 427.151896, "activity_30": 424.387999}, "trend_signal": 1, "fair_value": 389.952398, "relative_strength": -20.116219, "rate_of_change": -0.15509902310339801, "market_dynamics": 0.666472, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.93462, "high": 480.392312, "low": 427.015403, "close": 472.484619, "volume": 526200}, "trend_line": 424.807829, "activity_lines": {"activity_5": 445.466675, "activity_10": 440.871829, "activity_20": 431.802372, "activity_30": 427.502184}, "trend_signal": 1, "fair_value": 390.893095, "relative_strength": -12.38753, "rate_of_change": 0.13980584060406526, "market_dynamics": 0.910739, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.565405, "high": 513.011561, "low": 455.680789, "close": 497.196167, "volume": 748200}, "trend_line": 426.257573, "activity_lines": {"activity_5": 464.511035, "activity_10": 452.032459, "activity_20": 438.523911, "activity_30": 432.172399}, "trend_signal": 1, "fair_value": 392.058969, "relative_strength": -6.751615, "rate_of_change": 0.34127054659342276, "market_dynamics": 1.215799, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.230788, "high": 505.103868, "low": 489.28848, "close": 500.16156, "volume": 138400}, "trend_line": 428.761675, "activity_lines": {"activity_5": 480.128731, "activity_10": 462.186656, "activity_20": 445.188967, "activity_30": 436.940398}, "trend_signal": 1, "fair_value": 393.219573, "relative_strength": -7.585188, "rate_of_change": 0.5874621727835077, "market_dynamics": 1.447519, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.103865, "high": 506.092327, "low": 499.173071, "close": 500.16156, "volume": 57200}, "trend_line": 430.771548, "activity_lines": {"activity_5": 491.397196, "activity_10": 470.885119, "activity_20": 451.491587, "activity_30": 441.546843}, "trend_signal": 1, "fair_value": 394.313407, "relative_strength": -11.603514, "rate_of_change": 0.46876227918457736, "market_dynamics": 1.522212, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 504.115384, "high": 504.115401, "low": 460.623076, "close": 498.184631, "volume": 245800}, "trend_line": 433.209752, "activity_lines": {"activity_5": 497.262069, "activity_10": 478.037987, "activity_20": 457.262321, "activity_30": 445.896074}, "trend_signal": 1, "fair_value": 395.400638, "relative_strength": -11.43124, "rate_of_change": 0.5660085981351732, "market_dynamics": 1.500982, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.184629, "high": 534.0, "low": 494.230782, "close": 519.0, "volume": 385200}, "trend_line": 436.407701, "activity_lines": {"activity_5": 505.716166, "activity_10": 488.022949, "activity_20": 464.629499, "activity_30": 451.430928}, "trend_signal": 1, "fair_value": 396.645936, "relative_strength": -10.444314, "rate_of_change": 0.7381987559689086, "market_dynamics": 1.4949, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.0, "high": 515.0, "low": 462.0, "close": 469.0, "volume": 150300}, "trend_line": 438.037829, "activity_lines": {"activity_5": 494.402572, "activity_10": 487.568052, "activity_20": 466.664956, "activity_30": 453.533657}, "trend_signal": 1, "fair_value": 397.478341, "relative_strength": -13.8805, "rate_of_change": 0.3735332800646461, "market_dynamics": 1.228918, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 445.0, "high": 469.0, "low": 442.0, "close": 450.0, "volume": 111200}, "trend_line": 439.561803, "activity_lines": {"activity_5": 478.635388, "activity_10": 482.967141, "activity_20": 466.643893, "activity_30": 454.30541}, "trend_signal": 1, "fair_value": 398.355235, "relative_strength": -14.124345, "rate_of_change": 0.3479092213289208, "market_dynamics": 0.823342, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.0, "high": 471.0, "low": 446.0, "close": 450.0, "volume": 108800}, "trend_line": 441.118726, "activity_lines": {"activity_5": 466.212309, "activity_10": 478.092104, "activity_20": 466.475723, "activity_30": 454.978842}, "trend_signal": 1, "fair_value": 399.269081, "relative_strength": -12.964717, "rate_of_change": 0.35419888383704334, "market_dynamics": 0.325754, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.0, "high": 462.0, "low": 431.0, "close": 461.0, "volume": 102300}, "trend_line": 443.009367, "activity_lines": {"activity_5": 460.8, "activity_10": 474.83511, "activity_20": 467.198653, "activity_30": 456.261505}, "trend_signal": 1, "fair_value": 400.130266, "relative_strength": -10.361218, "rate_of_change": 0.4286013919980392, "market_dynamics": -0.189238, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.0, "high": 477.0, "low": 443.0, "close": 469.0, "volume": 100700}, "trend_line": 444.870136, "activity_lines": {"activity_5": 460.533333, "activity_10": 472.522591, "activity_20": 468.446344, "activity_30": 457.93832}, "trend_signal": 1, "fair_value": 401.024258, "relative_strength": -7.767017, "rate_of_change": 0.4200292676881491, "market_dynamics": -0.362777, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.0, "high": 480.0, "low": 460.0, "close": 471.0, "volume": 106900}, "trend_line": 446.369238, "activity_lines": {"activity_5": 464.266667, "activity_10": 470.637065, "activity_20": 469.628101, "activity_30": 459.624118}, "trend_signal": 1, "fair_value": 401.98034, "relative_strength": -12.873553, "rate_of_change": 0.33697519313815966, "market_dynamics": -0.389863, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 472.0, "low": 449.0, "close": 449.0, "volume": 81500}, "trend_line": 447.200904, "activity_lines": {"activity_5": 460.533333, "activity_10": 465.227833, "activity_20": 468.434566, "activity_30": 459.793845}, "trend_signal": 1, "fair_value": 402.838506, "relative_strength": -18.469607, "rate_of_change": 0.18631794693701187, "market_dynamics": -0.462581, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 454.0, "low": 423.0, "close": 423.0, "volume": 40100}, "trend_line": 447.03411, "activity_lines": {"activity_5": 448.2, "activity_10": 456.021539, "activity_20": 464.627202, "activity_30": 458.232496}, "trend_signal": 1, "fair_value": 403.499212, "relative_strength": -24.111995, "rate_of_change": -0.03729733068696607, "market_dynamics": -0.640079, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.0, "high": 431.0, "low": 417.0, "close": 427.0, "volume": 31600}, "trend_line": 447.363084, "activity_lines": {"activity_5": 439.0, "activity_10": 448.945455, "activity_20": 461.257568, "activity_30": 456.939973}, "trend_signal": 0, "fair_value": 404.191719, "relative_strength": -22.495929, "rate_of_change": 0.07359035756802015, "market_dynamics": -0.854135, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 433.0, "low": 427.0, "close": 427.0, "volume": 5600}, "trend_line": 448.285135, "activity_lines": {"activity_5": 432.066667, "activity_10": 443.163636, "activity_20": 457.977439, "activity_30": 455.626225}, "trend_signal": 0, "fair_value": 404.890383, "relative_strength": -25.81492, "rate_of_change": 0.20610797649097268, "market_dynamics": -1.073168, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.0, "high": 444.0, "low": 421.0, "close": 433.0, "volume": 34800}, "trend_line": 448.814109, "activity_lines": {"activity_5": 429.933333, "activity_10": 440.145455, "activity_20": 455.353537, "activity_30": 454.640088}, "trend_signal": 0, "fair_value": 405.738366, "relative_strength": -22.551397, "rate_of_change": 0.11799945139825979, "market_dynamics": -1.170792, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 435.0, "high": 450.0, "low": 430.0, "close": 450.0, "volume": 10900}, "trend_line": 449.843853, "activity_lines": {"activity_5": 436.0, "activity_10": 440.872727, "activity_20": 454.339013, "activity_30": 454.716597}, "trend_signal": 0, "fair_value": 406.726116, "relative_strength": -21.322412, "rate_of_change": 0.22943663742978512, "market_dynamics": -1.115787, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 450.0, "low": 377.0, "close": 388.0, "volume": 400300}, "trend_line": 448.872827, "activity_lines": {"activity_5": 421.333333, "activity_10": 430.327273, "activity_20": 447.347932, "activity_30": 450.726671}, "trend_signal": 0, "fair_value": 407.347223, "relative_strength": -34.529937, "rate_of_change": -0.21585845700109002, "market_dynamics": -1.062838, "expectation": {"probability": 58.7734, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341fb4a6-b134-4d6e-9d85-7719f4510f79/", "share_image": "https://sharemaestro.com/terminal/341fb4a6-b134-4d6e-9d85-7719f4510f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}