{"ticker": {"uuid": "341fb4a6-b134-4d6e-9d85-7719f4510f79", "symbol": "8260", "name": "Izutsuya Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Department Stores", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 8260 fell 11.11%, moving from 423.00 to 376.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -33.73 and has softened across the 12-week window. Market Dynamics is -1.17 on the latest week. Next-week expectancy is positive at 55.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "376.00"}, {"label": "12-Week Change", "value": "-11.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.73"}, {"label": "Market Dynamics", "value": "-1.17"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 379.0, "high": 384.0, "low": 375.0, "close": 376.0, "volume": 46600}, "trend_line": 440.294235, "activity_lines": {"activity_5": 378.466667, "activity_10": 386.945455, "activity_20": 408.447619, "activity_30": 425.260407}, "trend_signal": 0, "fair_value": 409.294759, "relative_strength": -33.725174, "rate_of_change": -0.5256280628165836, "market_dynamics": -1.165847, "expectation": {"probability": 55.4948, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 323.772779, "high": 337.22328, "low": 322.812029, "close": 333.38028, "volume": 502100}, "trend_line": 324.835334, "activity_lines": {"activity_5": 328.768687, "activity_10": 326.200867, "activity_20": 321.540189, "activity_30": 321.655411}, "trend_signal": 0, "fair_value": 280.168582, "relative_strength": -12.5182, "rate_of_change": -0.42501417815937576, "market_dynamics": 0.654324, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 336.26255, "high": 376.614045, "low": 336.26255, "close": 363.163544, "volume": 1610600}, "trend_line": 324.157549, "activity_lines": {"activity_5": 339.913389, "activity_10": 334.06155, "activity_20": 325.607365, "activity_30": 324.128199}, "trend_signal": 0, "fair_value": 281.561849, "relative_strength": -6.049765, "rate_of_change": -0.20865494884862854, "market_dynamics": 0.820601, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 367.006557, "high": 372.771049, "low": 355.477555, "close": 363.163544, "volume": 770200}, "trend_line": 323.763836, "activity_lines": {"activity_5": 349.072541, "activity_10": 340.7868, "activity_20": 329.560165, "activity_30": 326.644715}, "trend_signal": 1, "fair_value": 282.877225, "relative_strength": -4.504688, "rate_of_change": -0.12145729791410505, "market_dynamics": 1.050412, "expectation": {"probability": 43.7301, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 359.320557, "high": 388.14305, "low": 348.752292, "close": 377.574799, "volume": 1196800}, "trend_line": 325.965255, "activity_lines": {"activity_5": 361.306094, "activity_10": 348.909506, "activity_20": 334.647566, "activity_30": 330.11639}, "trend_signal": 1, "fair_value": 284.278988, "relative_strength": -1.730711, "rate_of_change": 0.6799459220640032, "market_dynamics": 1.25953, "expectation": {"probability": 45.0839, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.182281, "high": 426.573047, "low": 376.614031, "close": 383.339294, "volume": 2070100}, "trend_line": 327.980061, "activity_lines": {"activity_5": 371.746244, "activity_10": 356.508166, "activity_20": 339.949992, "activity_30": 333.817941}, "trend_signal": 1, "fair_value": 285.717704, "relative_strength": 2.700891, "rate_of_change": 0.6181045277356215, "market_dynamics": 1.532069, "expectation": {"probability": 42.2504, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 388.143066, "high": 402.554319, "low": 381.41779, "close": 382.37854, "volume": 759000}, "trend_line": 329.868152, "activity_lines": {"activity_5": 377.830994, "activity_10": 362.674433, "activity_20": 344.890992, "activity_30": 337.32752}, "trend_signal": 1, "fair_value": 287.174227, "relative_strength": 1.626988, "rate_of_change": 0.5756724949203639, "market_dynamics": 1.460589, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 381.417805, "high": 383.339305, "low": 354.516797, "close": 362.202789, "volume": 1049400}, "trend_line": 331.430917, "activity_lines": {"activity_5": 373.923942, "activity_10": 364.560996, "activity_20": 347.658867, "activity_30": 339.413626}, "trend_signal": 1, "fair_value": 288.489436, "relative_strength": -6.820555, "rate_of_change": 0.4737544350750214, "market_dynamics": 1.394552, "expectation": {"probability": 43.7471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 365.08504, "high": 375.653281, "low": 349.713052, "close": 367.006531, "volume": 724500}, "trend_line": 333.027553, "activity_lines": {"activity_5": 371.682188, "activity_10": 366.796922, "activity_20": 350.692091, "activity_30": 341.708827}, "trend_signal": 1, "fair_value": 289.817462, "relative_strength": -5.100658, "rate_of_change": 0.4817402113394235, "market_dynamics": 1.262468, "expectation": {"probability": 45.5459, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 369.888768, "high": 387.182291, "low": 358.359767, "close": 367.967316, "volume": 716000}, "trend_line": 334.309016, "activity_lines": {"activity_5": 369.504496, "activity_10": 368.666022, "activity_20": 353.569768, "activity_30": 343.963005}, "trend_signal": 1, "fair_value": 291.109706, "relative_strength": -7.188181, "rate_of_change": 0.384791885372912, "market_dynamics": 1.047137, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 366.045781, "high": 368.928063, "low": 350.673805, "close": 359.320557, "volume": 304700}, "trend_line": 335.333817, "activity_lines": {"activity_5": 365.085051, "activity_10": 368.124511, "activity_20": 355.395194, "activity_30": 345.576653}, "trend_signal": 1, "fair_value": 292.382472, "relative_strength": -5.95588, "rate_of_change": 0.3065430338259334, "market_dynamics": 0.717129, "expectation": {"probability": 44.6602, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 361.242051, "high": 374.692554, "low": 357.399051, "close": 365.085052, "volume": 395700}, "trend_line": 336.678867, "activity_lines": {"activity_5": 364.188352, "activity_10": 367.967298, "activity_20": 357.57747, "activity_30": 347.496087}, "trend_signal": 1, "fair_value": 293.668222, "relative_strength": -2.551472, "rate_of_change": 0.40110777136444153, "market_dynamics": 0.51293, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 368.928039, "high": 384.300041, "low": 338.184034, "close": 349.713043, "volume": 1020500}, "trend_line": 337.031141, "activity_lines": {"activity_5": 359.32055, "activity_10": 364.438725, "activity_20": 358.07157, "activity_30": 348.337002}, "trend_signal": 1, "fair_value": 294.855435, "relative_strength": -3.731899, "rate_of_change": 0.10463204986369572, "market_dynamics": 0.22883, "expectation": {"probability": 44.8988, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 350.673802, "high": 357.399031, "low": 330.498033, "close": 347.791534, "volume": 1075000}, "trend_line": 338.184041, "activity_lines": {"activity_5": 354.644895, "activity_10": 360.805341, "activity_20": 358.149344, "activity_30": 349.031221}, "trend_signal": 1, "fair_value": 296.006363, "relative_strength": -7.762262, "rate_of_change": 0.34207521494281984, "market_dynamics": -0.013738, "expectation": {"probability": 45.0209, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 342.027052, "high": 346.830789, "low": 336.262551, "close": 337.223297, "volume": 401700}, "trend_line": 339.176817, "activity_lines": {"activity_5": 347.727494, "activity_10": 355.52995, "activity_20": 356.97357, "activity_30": 348.969237}, "trend_signal": 1, "fair_value": 297.10153, "relative_strength": -6.998759, "rate_of_change": 0.2935608661675579, "market_dynamics": -0.222104, "expectation": {"probability": 44.6466, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 337.22332, "high": 340.10556, "low": 322.81205, "close": 340.10556, "volume": 414300}, "trend_line": 339.625168, "activity_lines": {"activity_5": 343.820449, "activity_10": 351.512271, "activity_20": 355.852696, "activity_30": 349.029156}, "trend_signal": 1, "fair_value": 298.227155, "relative_strength": -5.053569, "rate_of_change": 0.13218798500604642, "market_dynamics": -0.512255, "expectation": {"probability": 44.838, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 336.262552, "high": 343.948534, "low": 331.458801, "close": 341.066284, "volume": 340100}, "trend_line": 340.009468, "activity_lines": {"activity_5": 341.514644, "activity_10": 348.455337, "activity_20": 354.699795, "activity_30": 349.122131}, "trend_signal": 1, "fair_value": 299.334973, "relative_strength": -7.322265, "rate_of_change": 0.1131541582336598, "market_dynamics": -0.746407, "expectation": {"probability": 45.3105, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 342.027048, "high": 344.909267, "low": 330.498029, "close": 343.948517, "volume": 276200}, "trend_line": 340.746042, "activity_lines": {"activity_5": 341.770835, "activity_10": 346.673577, "activity_20": 353.857993, "activity_30": 349.376264}, "trend_signal": 1, "fair_value": 300.431308, "relative_strength": -8.062358, "rate_of_change": 0.21663337916224198, "market_dynamics": -0.953264, "expectation": {"probability": 46.027, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 342.027048, "high": 343.948548, "low": 331.458792, "close": 336.262543, "volume": 252000}, "trend_line": 341.450592, "activity_lines": {"activity_5": 339.849337, "activity_10": 343.826263, "activity_20": 352.233868, "activity_30": 349.087006}, "trend_signal": 0, "fair_value": 301.490357, "relative_strength": -12.340768, "rate_of_change": 0.2067668918073547, "market_dynamics": -1.02118, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 336.262534, "high": 341.066285, "low": 332.419551, "close": 335.301788, "volume": 133800}, "trend_line": 341.962992, "activity_lines": {"activity_5": 338.376186, "activity_10": 341.363248, "activity_20": 350.522817, "activity_30": 348.690309}, "trend_signal": 0, "fair_value": 302.561223, "relative_strength": -12.235187, "rate_of_change": 0.15006563526473948, "market_dynamics": -1.083839, "expectation": {"probability": 47.7635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 336.262555, "high": 347.791553, "low": 332.419555, "close": 339.144806, "volume": 366100}, "trend_line": 342.635517, "activity_lines": {"activity_5": 338.312142, "activity_10": 340.192883, "activity_20": 349.113718, "activity_30": 348.50849}, "trend_signal": 0, "fair_value": 303.662715, "relative_strength": -10.214671, "rate_of_change": 0.1966660181754426, "market_dynamics": -1.069716, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.223284, "high": 352.595276, "low": 332.419542, "close": 336.262543, "volume": 539100}, "trend_line": 343.243992, "activity_lines": {"activity_5": 337.351394, "activity_10": 338.865301, "activity_20": 347.352343, "activity_30": 348.09733}, "trend_signal": 0, "fair_value": 304.745731, "relative_strength": -7.47365, "rate_of_change": 0.17758666857645075, "market_dynamics": -1.006253, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 339.144797, "high": 341.066298, "low": 331.458784, "close": 334.341034, "volume": 301900}, "trend_line": 344.364868, "activity_lines": {"activity_5": 336.070392, "activity_10": 337.7124, "activity_20": 345.394242, "activity_30": 347.522946}, "trend_signal": 0, "fair_value": 305.840397, "relative_strength": -9.172013, "rate_of_change": 0.3265537128469272, "market_dynamics": -0.99924, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 333.380288, "high": 345.870017, "low": 330.498038, "close": 343.948517, "volume": 277000}, "trend_line": 345.966117, "activity_lines": {"activity_5": 338.632383, "activity_10": 338.585804, "activity_20": 344.48839, "activity_30": 347.496085}, "trend_signal": 0, "fair_value": 307.050574, "relative_strength": -6.489283, "rate_of_change": 0.46498616693965306, "market_dynamics": -0.859565, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 343.948549, "high": 378.535554, "low": 343.948549, "close": 366.045807, "volume": 1452900}, "trend_line": 348.464068, "activity_lines": {"activity_5": 348.04774, "activity_10": 343.546771, "activity_20": 345.778541, "activity_30": 348.791548}, "trend_signal": 0, "fair_value": 308.372442, "relative_strength": -0.712181, "rate_of_change": 0.7220218620426347, "market_dynamics": -0.389644, "expectation": {"probability": 46.3539, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 362.202797, "high": 373.731799, "low": 359.320547, "close": 369.888794, "volume": 208300}, "trend_line": 350.321518, "activity_lines": {"activity_5": 356.694491, "activity_10": 348.682418, "activity_20": 347.489591, "activity_30": 350.173789}, "trend_signal": 0, "fair_value": 309.694978, "relative_strength": 1.183475, "rate_of_change": 0.5330391769403405, "market_dynamics": -0.08956, "expectation": {"probability": 42.272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 369.888803, "high": 371.810303, "low": 347.791542, "close": 356.438293, "volume": 464100}, "trend_line": 350.577717, "activity_lines": {"activity_5": 358.808142, "activity_10": 350.831005, "activity_20": 347.983692, "activity_30": 350.56842}, "trend_signal": 0, "fair_value": 310.829434, "relative_strength": -8.216919, "rate_of_change": 0.07313253306923069, "market_dynamics": 0.304506, "expectation": {"probability": 47.2091, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 355.477552, "high": 363.163553, "low": 343.948517, "close": 343.948517, "volume": 325500}, "trend_line": 350.929992, "activity_lines": {"activity_5": 355.413485, "activity_10": 350.429233, "activity_20": 347.411814, "activity_30": 350.140729}, "trend_signal": 0, "fair_value": 311.85986, "relative_strength": -11.981446, "rate_of_change": 0.100484138870703, "market_dynamics": 0.484184, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 343.948529, "high": 359.320531, "low": 341.066284, "close": 341.066284, "volume": 524400}, "trend_line": 351.058091, "activity_lines": {"activity_5": 350.417584, "activity_10": 349.503418, "activity_20": 346.652363, "activity_30": 349.504361}, "trend_signal": 0, "fair_value": 312.829869, "relative_strength": -11.833386, "rate_of_change": 0.03650272217256464, "market_dynamics": 0.319539, "expectation": {"probability": 46.618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 341.066301, "high": 355.477545, "low": 339.144792, "close": 345.870056, "volume": 551700}, "trend_line": 351.858717, "activity_lines": {"activity_5": 347.21509, "activity_10": 349.363676, "activity_20": 346.47394, "activity_30": 349.169649}, "trend_signal": 0, "fair_value": 313.704846, "relative_strength": -11.298857, "rate_of_change": 0.22806083110616088, "market_dynamics": 0.275445, "expectation": {"probability": 46.515, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 346.83078, "high": 353.556031, "low": 337.223297, "close": 337.223297, "volume": 514000}, "trend_line": 352.339092, "activity_lines": {"activity_5": 342.475393, "activity_10": 347.459645, "activity_20": 345.57724, "activity_30": 348.225428}, "trend_signal": 0, "fair_value": 314.338652, "relative_strength": -14.886298, "rate_of_change": 0.13652496777562592, "market_dynamics": 0.147748, "expectation": {"probability": 46.7171, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 338.18403, "high": 343.948539, "low": 328.576529, "close": 333.38028, "volume": 419200}, "trend_line": 352.339092, "activity_lines": {"activity_5": 338.632389, "activity_10": 344.891821, "activity_20": 344.419764, "activity_30": 347.002279}, "trend_signal": 0, "fair_value": 314.810014, "relative_strength": -18.850282, "rate_of_change": 0.0, "market_dynamics": 0.04964, "expectation": {"probability": 46.1503, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 331.458805, "high": 342.027048, "low": 331.458805, "close": 335.301788, "volume": 133400}, "trend_line": 351.410367, "activity_lines": {"activity_5": 336.96709, "activity_10": 342.725766, "activity_20": 343.596264, "activity_30": 345.903098}, "trend_signal": 0, "fair_value": 315.34762, "relative_strength": -19.164836, "rate_of_change": -0.26358840704510467, "market_dynamics": -0.113924, "expectation": {"probability": 45.9316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 338.184034, "high": 342.153457, "low": 332.405514, "close": 338.254272, "volume": 330300}, "trend_line": 350.580058, "activity_lines": {"activity_5": 336.8624, "activity_10": 341.079059, "activity_20": 343.122578, "activity_30": 345.054318}, "trend_signal": 0, "fair_value": 315.910143, "relative_strength": -19.653295, "rate_of_change": -0.23627902815968996, "market_dynamics": -0.254016, "expectation": {"probability": 46.4728, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 338.254253, "high": 339.229072, "low": 332.405476, "close": 334.355103, "volume": 216700}, "trend_line": 349.139401, "activity_lines": {"activity_5": 335.645455, "activity_10": 338.826943, "activity_20": 342.322958, "activity_30": 344.007547}, "trend_signal": 0, "fair_value": 316.453663, "relative_strength": -19.604022, "rate_of_change": -0.41093523922002073, "market_dynamics": -0.394864, "expectation": {"probability": 46.9831, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 333.380306, "high": 356.775394, "low": 328.506329, "close": 355.800598, "volume": 627400}, "trend_line": 348.221445, "activity_lines": {"activity_5": 342.344672, "activity_10": 341.050203, "activity_20": 343.579424, "activity_30": 344.437301}, "trend_signal": 0, "fair_value": 317.188579, "relative_strength": -11.91213, "rate_of_change": -0.2629196239011717, "market_dynamics": -0.194044, "expectation": {"probability": 44.6921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 353.851006, "high": 375.29653, "low": 352.87621, "close": 364.573792, "volume": 328600}, "trend_line": 347.627953, "activity_lines": {"activity_5": 350.7298, "activity_10": 345.124738, "activity_20": 345.596694, "activity_30": 345.492292}, "trend_signal": 0, "fair_value": 318.015684, "relative_strength": -14.18878, "rate_of_change": -0.17043522405692907, "market_dynamics": 0.112446, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 366.523342, "high": 380.17052, "low": 362.624184, "close": 375.296539, "volume": 379000}, "trend_line": 348.064411, "activity_lines": {"activity_5": 360.609609, "activity_10": 351.000945, "activity_20": 348.523238, "activity_30": 347.277362}, "trend_signal": 0, "fair_value": 318.989417, "relative_strength": -10.138044, "rate_of_change": 0.12555319450965324, "market_dynamics": 0.495321, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 375.296527, "high": 379.195712, "low": 363.598954, "close": 368.472961, "volume": 228300}, "trend_line": 348.113292, "activity_lines": {"activity_5": 365.548576, "activity_10": 355.066538, "activity_20": 350.65064, "activity_30": 348.594042}, "trend_signal": 1, "fair_value": 319.883458, "relative_strength": -8.224506, "rate_of_change": 0.014043665038766171, "market_dynamics": 0.777626, "expectation": {"probability": 46.0776, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.472938, "high": 421.111957, "low": 362.624195, "close": 416.237976, "volume": 866800}, "trend_line": 349.722314, "activity_lines": {"activity_5": 384.394635, "activity_10": 367.318376, "activity_20": 357.173709, "activity_30": 352.989183}, "trend_signal": 1, "fair_value": 320.95786, "relative_strength": 2.424428, "rate_of_change": 0.4622121697093893, "market_dynamics": 1.06339, "expectation": {"probability": 42.1353, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 414.288403, "high": 426.960728, "low": 403.565621, "close": 425.985931, "volume": 700400}, "trend_line": 351.944494, "activity_lines": {"activity_5": 401.031154, "activity_10": 380.063152, "activity_20": 364.239744, "activity_30": 357.909416}, "trend_signal": 1, "fair_value": 322.178633, "relative_strength": 11.669993, "rate_of_change": 0.6354127006033814, "market_dynamics": 1.287401, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 425.985943, "high": 463.028194, "low": 421.111957, "close": 456.20462, "volume": 1077200}, "trend_line": 354.981812, "activity_lines": {"activity_5": 423.061548, "activity_10": 396.68837, "activity_20": 373.77022, "activity_30": 364.635876}, "trend_signal": 1, "fair_value": 323.587123, "relative_strength": 16.655538, "rate_of_change": 0.8630105177891972, "market_dynamics": 1.390762, "expectation": {"probability": 43.373, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 456.204595, "high": 475.70053, "low": 449.381022, "close": 466.927368, "volume": 350600}, "trend_line": 358.888957, "activity_lines": {"activity_5": 442.557468, "activity_10": 413.030008, "activity_20": 383.750758, "activity_30": 371.85817}, "trend_signal": 1, "fair_value": 325.076332, "relative_strength": 18.176073, "rate_of_change": 1.1006606163811046, "market_dynamics": 1.593872, "expectation": {"probability": 44.5419, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 469.85177, "high": 507.868805, "low": 464.002993, "close": 507.868805, "volume": 698300}, "trend_line": 364.224866, "activity_lines": {"activity_5": 469.591813, "activity_10": 434.422351, "activity_20": 396.999117, "activity_30": 381.469773}, "trend_signal": 1, "fair_value": 326.833978, "relative_strength": 27.974648, "rate_of_change": 1.4867855073066556, "market_dynamics": 1.578162, "expectation": {"probability": 45.7006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 516.641973, "high": 520.541158, "low": 466.927391, "close": 477.650146, "volume": 969500}, "trend_line": 368.905761, "activity_lines": {"activity_5": 477.260215, "activity_10": 447.236493, "activity_20": 406.588935, "activity_30": 388.787533}, "trend_signal": 1, "fair_value": 328.439857, "relative_strength": 18.069117, "rate_of_change": 1.2851662357396443, "market_dynamics": 1.5781, "expectation": {"probability": 47.0187, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 477.65011, "high": 480.574498, "low": 442.557455, "close": 465.952576, "volume": 561100}, "trend_line": 373.100661, "activity_lines": {"activity_5": 476.935282, "activity_10": 455.318439, "activity_20": 414.53325, "activity_30": 395.048618}, "trend_signal": 1, "fair_value": 329.958768, "relative_strength": 15.071297, "rate_of_change": 1.1371196775644874, "market_dynamics": 1.463197, "expectation": {"probability": 46.0263, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.95256, "high": 494.221671, "low": 452.305436, "close": 465.952576, "volume": 520700}, "trend_line": 377.263538, "activity_lines": {"activity_5": 473.945907, "activity_10": 461.397621, "activity_20": 422.020118, "activity_30": 401.039064}, "trend_signal": 1, "fair_value": 331.459704, "relative_strength": 14.938435, "rate_of_change": 1.1157517086253514, "market_dynamics": 1.376335, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 466.927402, "high": 467.902198, "low": 434.759091, "close": 443.532257, "volume": 287100}, "trend_line": 380.582996, "activity_lines": {"activity_5": 462.833228, "activity_10": 461.557132, "activity_20": 426.850221, "activity_30": 405.314465}, "trend_signal": 1, "fair_value": 332.834894, "relative_strength": 8.511042, "rate_of_change": 0.8798777686276158, "market_dynamics": 1.047232, "expectation": {"probability": 44.848, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 442.557469, "high": 454.255005, "low": 439.633072, "close": 454.255005, "volume": 238300}, "trend_line": 384.516078, "activity_lines": {"activity_5": 456.854472, "activity_10": 462.425583, "activity_20": 432.22733, "activity_30": 410.067498}, "trend_signal": 1, "fair_value": 334.332746, "relative_strength": 10.487618, "rate_of_change": 1.033436081311424, "market_dynamics": 0.695714, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 450.35583, "high": 457.179404, "low": 439.633072, "close": 443.532257, "volume": 161800}, "trend_line": 388.12376, "activity_lines": {"activity_5": 450.87572, "activity_10": 459.784771, "activity_20": 436.044231, "activity_30": 413.874994}, "trend_signal": 1, "fair_value": 335.779837, "relative_strength": 8.229398, "rate_of_change": 0.9382395708301204, "market_dynamics": 0.367256, "expectation": {"probability": 46.0598, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 440.60788, "high": 453.280226, "low": 434.759117, "close": 436.70871, "volume": 242500}, "trend_line": 391.37589, "activity_lines": {"activity_5": 444.896979, "activity_10": 455.407054, "activity_20": 438.746212, "activity_30": 417.009507}, "trend_signal": 1, "fair_value": 337.183188, "relative_strength": 3.744363, "rate_of_change": 0.837910567495281, "market_dynamics": 0.033661, "expectation": {"probability": 45.963, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 438.658299, "high": 473.750945, "low": 438.658299, "close": 465.952576, "volume": 384700}, "trend_line": 395.698891, "activity_lines": {"activity_5": 450.615784, "activity_10": 456.151443, "activity_20": 443.759583, "activity_30": 421.820906}, "trend_signal": 1, "fair_value": 338.845899, "relative_strength": 6.814596, "rate_of_change": 1.1045649746079085, "market_dynamics": -0.056263, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 465.952586, "high": 466.927382, "low": 408.439603, "close": 439.633087, "volume": 858400}, "trend_line": 399.208626, "activity_lines": {"activity_5": 447.561426, "activity_10": 451.933236, "activity_20": 445.63504, "activity_30": 424.65537}, "trend_signal": 1, "fair_value": 340.190103, "relative_strength": -0.027297, "rate_of_change": 0.8869711489790296, "market_dynamics": -0.156499, "expectation": {"probability": 49.202, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 440.607874, "high": 440.607874, "low": 415.263199, "close": 419.162384, "volume": 220300}, "trend_line": 401.715755, "activity_lines": {"activity_5": 437.943445, "activity_10": 444.489342, "activity_20": 445.06409, "activity_30": 425.942709}, "trend_signal": 1, "fair_value": 341.457011, "relative_strength": -2.026426, "rate_of_change": 0.6280247561584555, "market_dynamics": -0.369966, "expectation": {"probability": 49.3557, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 417.212792, "high": 432.809524, "low": 411.364014, "close": 428.910339, "volume": 159700}, "trend_line": 403.81124, "activity_lines": {"activity_5": 433.91429, "activity_10": 440.430648, "activity_20": 445.03624, "activity_30": 427.697199}, "trend_signal": 1, "fair_value": 342.846322, "relative_strength": 6.572248, "rate_of_change": 0.5216337606674143, "market_dynamics": -0.511117, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 428.910333, "high": 438.658295, "low": 404.540407, "close": 412.338776, "volume": 440900}, "trend_line": 405.226239, "activity_lines": {"activity_5": 425.336076, "activity_10": 434.245121, "activity_20": 442.979883, "activity_30": 428.247362}, "trend_signal": 1, "fair_value": 344.177338, "relative_strength": 7.430627, "rate_of_change": 0.35041099896080724, "market_dynamics": -0.7033, "expectation": {"probability": 48.1649, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 398.691642, "high": 423.061549, "low": 388.94368, "close": 406.490021, "volume": 344500}, "trend_line": 406.89463, "activity_lines": {"activity_5": 416.432939, "activity_10": 427.97098, "activity_20": 440.097272, "activity_30": 428.328896}, "trend_signal": 1, "fair_value": 345.482846, "relative_strength": 8.586084, "rate_of_change": 0.41171840306224233, "market_dynamics": -0.913173, "expectation": {"probability": 47.8732, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 408.439595, "high": 446.456648, "low": 406.490002, "close": 434.759094, "volume": 234300}, "trend_line": 409.921649, "activity_lines": {"activity_5": 420.916996, "activity_10": 427.917807, "activity_20": 439.707353, "activity_30": 430.126604}, "trend_signal": 1, "fair_value": 347.035475, "relative_strength": 7.016586, "rate_of_change": 0.74393191180724, "market_dynamics": -0.896952, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 433.784309, "high": 443.532276, "low": 430.859921, "close": 434.759094, "volume": 87100}, "trend_line": 413.044743, "activity_lines": {"activity_5": 425.725987, "activity_10": 428.024147, "activity_20": 439.034279, "activity_30": 431.72902}, "trend_signal": 1, "fair_value": 348.61207, "relative_strength": 6.320662, "rate_of_change": 0.7618758383751477, "market_dynamics": -0.899115, "expectation": {"probability": 46.6393, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 436.708688, "high": 457.179393, "low": 436.708688, "close": 443.532257, "volume": 161100}, "trend_line": 416.30015, "activity_lines": {"activity_5": 432.419584, "activity_10": 430.080079, "activity_20": 438.881096, "activity_30": 433.695956}, "trend_signal": 1, "fair_value": 350.304821, "relative_strength": 7.592253, "rate_of_change": 0.7881487551095624, "market_dynamics": -0.849564, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 439.633083, "high": 444.507064, "low": 413.313568, "close": 413.313568, "volume": 146900}, "trend_line": 418.836492, "activity_lines": {"activity_5": 428.065491, "activity_10": 426.641703, "activity_20": 435.719969, "activity_30": 433.503273}, "trend_signal": 1, "fair_value": 351.755928, "relative_strength": 6.458487, "rate_of_change": 0.6092580077139168, "market_dynamics": -0.877677, "expectation": {"probability": 48.3647, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 415.26316, "high": 424.036346, "low": 402.590832, "close": 424.036346, "volume": 122000}, "trend_line": 421.858361, "activity_lines": {"activity_5": 427.22067, "activity_10": 425.57829, "activity_20": 433.640405, "activity_30": 433.838748}, "trend_signal": 1, "fair_value": 353.000153, "relative_strength": 8.531293, "rate_of_change": 0.7214913355734964, "market_dynamics": -0.851938, "expectation": {"probability": 45.7799, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 424.03635, "high": 424.03635, "low": 417.212754, "close": 421.111938, "volume": 69500}, "trend_line": 424.718699, "activity_lines": {"activity_5": 424.231292, "activity_10": 424.745279, "activity_20": 431.435507, "activity_30": 433.790592}, "trend_signal": 0, "fair_value": 353.878114, "relative_strength": 4.505645, "rate_of_change": 0.6780327864593426, "market_dynamics": -0.860827, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.137146, "high": 438.65829, "low": 416.237976, "close": 431.834717, "volume": 158200}, "trend_line": 427.838047, "activity_lines": {"activity_5": 425.725985, "activity_10": 426.198613, "activity_20": 430.469995, "activity_30": 434.249689}, "trend_signal": 0, "fair_value": 354.734936, "relative_strength": 1.614175, "rate_of_change": 0.7344503567524825, "market_dynamics": -0.830059, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 425.011135, "high": 432.809505, "low": 420.137139, "close": 422.086731, "volume": 81200}, "trend_line": 430.762435, "activity_lines": {"activity_5": 424.166306, "activity_10": 425.649179, "activity_20": 428.938171, "activity_30": 433.878637}, "trend_signal": 0, "fair_value": 355.583195, "relative_strength": 2.45579, "rate_of_change": 0.6835268673522075, "market_dynamics": -0.751113, "expectation": {"probability": 48.5411, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 426.960712, "high": 429.885114, "low": 410.389191, "close": 410.389191, "volume": 116100}, "trend_line": 432.582055, "activity_lines": {"activity_5": 420.13715, "activity_10": 423.096986, "activity_20": 426.556883, "activity_30": 432.564234}, "trend_signal": 0, "fair_value": 356.368454, "relative_strength": -2.753602, "rate_of_change": 0.42241844974249976, "market_dynamics": -0.840933, "expectation": {"probability": 51.8709, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 426.96073, "high": 426.96073, "low": 406.49001, "close": 409.414398, "volume": 63200}, "trend_line": 434.076741, "activity_lines": {"activity_5": 415.978021, "activity_10": 420.403005, "activity_20": 424.347345, "activity_30": 431.069546}, "trend_signal": 0, "fair_value": 357.285273, "relative_strength": -1.380729, "rate_of_change": 0.345526584545908, "market_dynamics": -0.867289, "expectation": {"probability": 51.2477, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 410.38919, "high": 410.38919, "low": 395.767251, "close": 401.616028, "volume": 98900}, "trend_line": 434.954058, "activity_lines": {"activity_5": 410.194232, "activity_10": 416.237967, "activity_20": 421.664335, "activity_30": 428.975307}, "trend_signal": 0, "fair_value": 357.948385, "relative_strength": -0.466008, "rate_of_change": 0.20211103639850356, "market_dynamics": -1.000681, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 396.742028, "high": 426.960738, "low": 395.767231, "close": 415.263184, "volume": 252400}, "trend_line": 436.513732, "activity_lines": {"activity_5": 410.259223, "activity_10": 415.156832, "activity_20": 420.480654, "activity_30": 427.704928}, "trend_signal": 0, "fair_value": 358.657036, "relative_strength": 2.494272, "rate_of_change": 0.3585836185025384, "market_dynamics": -0.878871, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 415.263187, "high": 423.061557, "low": 401.61602, "close": 403.565613, "volume": 64000}, "trend_line": 436.09132, "activity_lines": {"activity_5": 407.529791, "activity_10": 412.303337, "activity_20": 418.368595, "activity_30": 425.579243}, "trend_signal": 0, "fair_value": 359.374587, "relative_strength": -3.981315, "rate_of_change": -0.096769464288012, "market_dynamics": -0.844405, "expectation": {"probability": 50.5095, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 401.616043, "high": 409.414406, "low": 400.641232, "close": 401.616028, "volume": 63500}, "trend_line": 435.27899, "activity_lines": {"activity_5": 405.38524, "activity_10": 409.822038, "activity_20": 416.261179, "activity_30": 423.35503}, "trend_signal": 0, "fair_value": 360.163524, "relative_strength": -2.392047, "rate_of_change": -0.1862752049272557, "market_dynamics": -0.854141, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 402.590828, "high": 403.565613, "low": 399.666432, "close": 403.565613, "volume": 48700}, "trend_line": 433.524356, "activity_lines": {"activity_5": 404.475427, "activity_10": 407.907892, "activity_20": 414.506545, "activity_30": 421.309006}, "trend_signal": 0, "fair_value": 360.976942, "relative_strength": -1.100102, "rate_of_change": -0.40310560360379666, "market_dynamics": -0.91647, "expectation": {"probability": 46.3102, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 405.515209, "high": 406.490005, "low": 396.742024, "close": 400.641235, "volume": 90500}, "trend_line": 431.314818, "activity_lines": {"activity_5": 402.980741, "activity_10": 405.834236, "activity_20": 412.77048, "activity_30": 419.187514}, "trend_signal": 0, "fair_value": 361.316246, "relative_strength": -1.682476, "rate_of_change": -0.5096687116698027, "market_dynamics": -1.161582, "expectation": {"probability": 50.0427, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 400.641212, "high": 403.565635, "low": 394.79245, "close": 394.79245, "volume": 90300}, "trend_line": 427.545607, "activity_lines": {"activity_5": 399.601447, "activity_10": 403.069359, "activity_20": 410.663063, "activity_30": 416.831233}, "trend_signal": 0, "fair_value": 361.330456, "relative_strength": -5.253761, "rate_of_change": -0.8738885942935503, "market_dynamics": -1.26185, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 395.76725, "high": 417.212776, "low": 390.893273, "close": 415.263184, "volume": 192600}, "trend_line": 425.466041, "activity_lines": {"activity_5": 404.410445, "activity_10": 404.699929, "activity_20": 410.621287, "activity_30": 416.038818}, "trend_signal": 0, "fair_value": 361.068453, "relative_strength": -1.366276, "rate_of_change": -0.4863962968984499, "market_dynamics": -0.940637, "expectation": {"probability": 45.7801, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 418.187566, "high": 433.784308, "low": 408.439604, "close": 412.338776, "volume": 194700}, "trend_line": 423.678914, "activity_lines": {"activity_5": 407.464803, "activity_10": 405.922853, "activity_20": 410.365982, "activity_30": 415.191898}, "trend_signal": 0, "fair_value": 361.440799, "relative_strength": -0.167244, "rate_of_change": -0.4200398687048206, "market_dynamics": -0.644384, "expectation": {"probability": 49.5058, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 412.338798, "high": 416.23798, "low": 399.666435, "close": 415.263184, "volume": 113600}, "trend_line": 421.989268, "activity_lines": {"activity_5": 410.779114, "activity_10": 407.642041, "activity_20": 410.389193, "activity_30": 414.648948}, "trend_signal": 0, "fair_value": 361.694082, "relative_strength": -3.291335, "rate_of_change": -0.3988034202712384, "market_dynamics": -0.312787, "expectation": {"probability": 45.7761, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 415.263187, "high": 415.263187, "low": 408.439614, "close": 414.288391, "volume": 13600}, "trend_line": 421.014473, "activity_lines": {"activity_5": 412.988656, "activity_10": 409.077652, "activity_20": 410.277789, "activity_30": 414.152117}, "trend_signal": 0, "fair_value": 362.120867, "relative_strength": -2.460619, "rate_of_change": -0.23099995045370963, "market_dynamics": -0.028987, "expectation": {"probability": 49.6177, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 412.338806, "high": 412.338806, "low": 399.666444, "close": 403.565613, "volume": 81300}, "trend_line": 419.324826, "activity_lines": {"activity_5": 410.714128, "activity_10": 408.333261, "activity_20": 409.242648, "activity_30": 413.026384}, "trend_signal": 0, "fair_value": 362.341108, "relative_strength": -3.32671, "rate_of_change": -0.40132753345988564, "market_dynamics": -0.164512, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 402.590843, "high": 409.414402, "low": 401.61604, "close": 406.490021, "volume": 88900}, "trend_line": 418.090085, "activity_lines": {"activity_5": 408.829525, "activity_10": 408.333263, "activity_20": 408.634562, "activity_30": 412.198332}, "trend_signal": 0, "fair_value": 362.717904, "relative_strength": -0.935116, "rate_of_change": -0.2944593125521229, "market_dynamics": -0.111718, "expectation": {"probability": 45.2936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 403.565628, "high": 428.910346, "low": 403.565628, "close": 419.162384, "volume": 110100}, "trend_line": 417.505207, "activity_lines": {"activity_5": 411.753921, "activity_10": 410.58416, "activity_20": 409.409759, "activity_30": 412.267513}, "trend_signal": 0, "fair_value": 363.092049, "relative_strength": -1.803525, "rate_of_change": -0.13989281759695482, "market_dynamics": 0.065595, "expectation": {"probability": 44.4488, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 424.036327, "high": 433.784324, "low": 400.641235, "close": 401.616028, "volume": 248800}, "trend_line": 415.360656, "activity_lines": {"activity_5": 408.374624, "activity_10": 409.325786, "activity_20": 408.486024, "activity_30": 411.242404}, "trend_signal": 0, "fair_value": 363.281817, "relative_strength": -5.158899, "rate_of_change": -0.5136585039045941, "market_dynamics": 0.235297, "expectation": {"probability": 49.4084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 401.616047, "high": 408.439617, "low": 400.641247, "close": 405.515228, "volume": 92800}, "trend_line": 414.223394, "activity_lines": {"activity_5": 407.204871, "activity_10": 408.811805, "activity_20": 408.040404, "activity_30": 410.607215}, "trend_signal": 0, "fair_value": 363.592446, "relative_strength": -2.529272, "rate_of_change": -0.2738010891431231, "market_dynamics": 0.31116, "expectation": {"probability": 47.9295, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 404.540429, "high": 424.03635, "low": 404.540429, "close": 423.061554, "volume": 90700}, "trend_line": 414.353366, "activity_lines": {"activity_5": 412.46877, "activity_10": 411.399446, "activity_20": 409.340133, "activity_30": 411.177419}, "trend_signal": 0, "fair_value": 363.955636, "relative_strength": 0.361051, "rate_of_change": 0.03137727175303125, "market_dynamics": 0.498331, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 423.061543, "high": 429.885124, "low": 414.28838, "close": 417.212769, "volume": 74500}, "trend_line": 413.963447, "activity_lines": {"activity_5": 414.483346, "activity_10": 412.409689, "activity_20": 410.124612, "activity_30": 411.361897}, "trend_signal": 0, "fair_value": 364.31744, "relative_strength": -0.463868, "rate_of_change": -0.09410301254799516, "market_dynamics": 0.455753, "expectation": {"probability": 48.7443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 418.187566, "high": 426.026944, "low": 417.212769, "close": 426.026917, "volume": 398100}, "trend_line": 414.419719, "activity_lines": {"activity_5": 418.72112, "activity_10": 414.987056, "activity_20": 411.771742, "activity_30": 412.140185}, "trend_signal": 0, "fair_value": 364.942122, "relative_strength": 5.512997, "rate_of_change": 0.11022035962513684, "market_dynamics": 0.690563, "expectation": {"probability": 42.8136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 425.038474, "high": 425.038474, "low": 407.246169, "close": 419.107697, "volume": 51300}, "trend_line": 414.840308, "activity_lines": {"activity_5": 420.194853, "activity_10": 416.057509, "activity_20": 412.685435, "activity_30": 412.442635}, "trend_signal": 0, "fair_value": 365.571009, "relative_strength": 4.013699, "rate_of_change": 0.10148865527318375, "market_dynamics": 0.84036, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 418.119229, "high": 418.119243, "low": 406.257713, "close": 415.153839, "volume": 45200}, "trend_line": 414.186799, "activity_lines": {"activity_5": 419.184522, "activity_10": 416.339178, "activity_20": 413.17641, "activity_30": 412.462863}, "trend_signal": 0, "fair_value": 365.907475, "relative_strength": 2.208948, "rate_of_change": -0.15753266676293798, "market_dynamics": 0.74792, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 407.246169, "high": 417.13079, "low": 407.246169, "close": 414.165405, "volume": 368900}, "trend_line": 413.500343, "activity_lines": {"activity_5": 417.202138, "activity_10": 416.425396, "activity_20": 413.508784, "activity_30": 412.461483}, "trend_signal": 0, "fair_value": 366.158696, "relative_strength": -0.086926, "rate_of_change": -0.16573584712438436, "market_dynamics": 0.731954, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 414.165378, "high": 424.050018, "low": 410.211545, "close": 420.096161, "volume": 72100}, "trend_line": 412.71914, "activity_lines": {"activity_5": 417.78975, "activity_10": 417.39721, "activity_20": 414.411218, "activity_30": 412.88702}, "trend_signal": 1, "fair_value": 366.654311, "relative_strength": 2.50174, "rate_of_change": -0.18892438984022925, "market_dynamics": 0.525809, "expectation": {"probability": 40.5459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 420.096152, "high": 421.084634, "low": 395.384624, "close": 410.211548, "volume": 65700}, "trend_line": 412.615739, "activity_lines": {"activity_5": 414.890265, "activity_10": 416.324437, "activity_20": 414.293544, "activity_30": 412.72524}, "trend_signal": 1, "fair_value": 367.183682, "relative_strength": 9.471848, "rate_of_change": -0.025053599404176542, "market_dynamics": 0.338331, "expectation": {"probability": 47.3781, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 397.361541, "high": 421.084622, "low": 365.730772, "close": 409.223083, "volume": 109400}, "trend_line": 412.121964, "activity_lines": {"activity_5": 412.715649, "activity_10": 415.234686, "activity_20": 414.0408, "activity_30": 412.506359}, "trend_signal": 1, "fair_value": 367.743137, "relative_strength": 9.528234, "rate_of_change": -0.11966945352029526, "market_dynamics": 0.158053, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 411.200009, "high": 416.142317, "low": 406.257696, "close": 409.223083, "volume": 47000}, "trend_line": 411.725668, "activity_lines": {"activity_5": 411.200008, "activity_10": 414.006624, "activity_20": 413.761115, "activity_30": 412.319334}, "trend_signal": 0, "fair_value": 368.40578, "relative_strength": 5.864953, "rate_of_change": -0.09615988338830848, "market_dynamics": -0.056594, "expectation": {"probability": 46.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 409.223089, "high": 414.165397, "low": 406.257696, "close": 408.234619, "volume": 45600}, "trend_line": 410.938999, "activity_lines": {"activity_5": 409.750262, "activity_10": 412.531427, "activity_20": 413.346425, "activity_30": 412.094105}, "trend_signal": 0, "fair_value": 369.232044, "relative_strength": 2.829375, "rate_of_change": -0.1910663000005044, "market_dynamics": -0.323088, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 408.234619, "high": 412.188465, "low": 406.257696, "close": 411.200012, "volume": 20100}, "trend_line": 410.576108, "activity_lines": {"activity_5": 409.684367, "activity_10": 411.864972, "activity_20": 413.150143, "activity_30": 412.110945}, "trend_signal": 0, "fair_value": 370.053038, "relative_strength": 0.594878, "rate_of_change": -0.08830775392044195, "market_dynamics": -0.440871, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 408.234625, "high": 411.200009, "low": 406.257702, "close": 410.211548, "volume": 10600}, "trend_line": 410.570186, "activity_lines": {"activity_5": 409.88206, "activity_10": 411.12812, "activity_20": 412.87907, "activity_30": 412.087425}, "trend_signal": 0, "fair_value": 370.891975, "relative_strength": -1.044408, "rate_of_change": -0.0014423635191159751, "market_dynamics": -0.47159, "expectation": {"probability": 51.2977, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 410.211559, "high": 414.165405, "low": 406.257704, "close": 411.200012, "volume": 56000}, "trend_line": 410.629707, "activity_lines": {"activity_5": 410.409241, "activity_10": 410.85854, "activity_20": 412.712266, "activity_30": 412.128058}, "trend_signal": 0, "fair_value": 371.494452, "relative_strength": -1.219292, "rate_of_change": 0.014497155913804693, "market_dynamics": -0.477832, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 411.200004, "high": 415.153864, "low": 397.361556, "close": 407.246155, "volume": 222300}, "trend_line": 410.817378, "activity_lines": {"activity_5": 409.486674, "activity_10": 410.013854, "activity_20": 412.188252, "activity_30": 411.909765}, "trend_signal": 0, "fair_value": 372.083723, "relative_strength": -0.416615, "rate_of_change": 0.04570322039560158, "market_dynamics": -0.500477, "expectation": {"probability": 51.5082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 415.153856, "high": 417.130776, "low": 400.32693, "close": 410.211548, "volume": 67100}, "trend_line": 410.64899, "activity_lines": {"activity_5": 409.684367, "activity_10": 409.852106, "activity_20": 411.980192, "activity_30": 411.870679}, "trend_signal": 0, "fair_value": 372.625234, "relative_strength": -1.593622, "rate_of_change": -0.04098852897113644, "market_dynamics": -0.496507, "expectation": {"probability": 47.6654, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 405.269232, "high": 410.211545, "low": 405.269232, "close": 409.223083, "volume": 31100}, "trend_line": 410.837572, "activity_lines": {"activity_5": 409.420776, "activity_10": 409.582525, "activity_20": 411.646344, "activity_30": 411.778685}, "trend_signal": 0, "fair_value": 372.887263, "relative_strength": -1.141591, "rate_of_change": 0.04592291825678097, "market_dynamics": -0.635133, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 407.246155, "high": 435.911557, "low": 405.269234, "close": 434.923096, "volume": 130800}, "trend_line": 411.947808, "activity_lines": {"activity_5": 417.855652, "activity_10": 414.183366, "activity_20": 413.747103, "activity_30": 413.33259}, "trend_signal": 1, "fair_value": 373.647881, "relative_strength": 4.847832, "rate_of_change": 0.2702372118974518, "market_dynamics": -0.252388, "expectation": {"probability": 40.1432, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 435.91156, "high": 454.692316, "low": 427.015406, "close": 452.715393, "volume": 116000}, "trend_line": 413.586134, "activity_lines": {"activity_5": 430.573857, "activity_10": 421.56987, "activity_20": 417.467314, "activity_30": 415.962757}, "trend_signal": 1, "fair_value": 374.492202, "relative_strength": 7.464117, "rate_of_change": 0.3977023225233441, "market_dynamics": 0.279871, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 446.784621, "high": 454.692322, "low": 442.830775, "close": 454.692322, "volume": 67900}, "trend_line": 415.387837, "activity_lines": {"activity_5": 441.183346, "activity_10": 428.525046, "activity_20": 421.132475, "activity_30": 418.614769}, "trend_signal": 1, "fair_value": 375.203518, "relative_strength": 3.182803, "rate_of_change": 0.43562944980161616, "market_dynamics": 0.796904, "expectation": {"probability": 40.3282, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 454.692308, "high": 464.576943, "low": 453.703857, "close": 453.703857, "volume": 45600}, "trend_line": 417.35155, "activity_lines": {"activity_5": 448.300268, "activity_10": 434.473787, "activity_20": 424.469319, "activity_30": 421.08677}, "trend_signal": 1, "fair_value": 376.084525, "relative_strength": 3.83621, "rate_of_change": 0.47274205575739675, "market_dynamics": 1.350071, "expectation": {"probability": 43.912, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 452.715387, "high": 452.715387, "low": 416.142305, "close": 425.038483, "volume": 151500}, "trend_line": 417.677394, "activity_lines": {"activity_5": 442.962579, "activity_10": 434.383929, "activity_20": 424.930212, "activity_30": 421.582701}, "trend_signal": 1, "fair_value": 376.799989, "relative_strength": -2.143023, "rate_of_change": 0.07807422783023515, "market_dynamics": 1.271744, "expectation": {"probability": 48.6284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.015395, "high": 443.819225, "low": 426.026933, "close": 439.865387, "volume": 62900}, "trend_line": 418.594947, "activity_lines": {"activity_5": 441.512832, "activity_10": 436.738263, "activity_20": 426.765926, "activity_30": 423.014185}, "trend_signal": 1, "fair_value": 377.646917, "relative_strength": 0.533325, "rate_of_change": 0.21967983261263072, "market_dynamics": 1.093729, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 438.876931, "high": 439.865392, "low": 422.073092, "close": 425.038483, "volume": 91800}, "trend_line": 418.920791, "activity_lines": {"activity_5": 434.791297, "activity_10": 435.857636, "activity_20": 427.123656, "activity_30": 423.429897}, "trend_signal": 1, "fair_value": 378.423081, "relative_strength": -6.50614, "rate_of_change": 0.07784231566465082, "market_dynamics": 0.830758, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.038463, "high": 429.980791, "low": 422.07309, "close": 423.061554, "volume": 52200}, "trend_line": 419.213229, "activity_lines": {"activity_5": 429.255912, "activity_10": 434.365958, "activity_20": 427.264865, "activity_30": 423.697043}, "trend_signal": 1, "fair_value": 379.222992, "relative_strength": -5.258321, "rate_of_change": 0.069807468686844, "market_dynamics": 0.516285, "expectation": {"probability": 48.7074, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 425.038477, "high": 425.03848, "low": 420.096161, "close": 420.096161, "volume": 38200}, "trend_line": 419.764248, "activity_lines": {"activity_5": 424.840782, "activity_10": 432.047565, "activity_20": 427.086, "activity_30": 423.754006}, "trend_signal": 1, "fair_value": 379.967474, "relative_strength": -7.966581, "rate_of_change": 0.1314412241508716, "market_dynamics": 0.230477, "expectation": {"probability": 48.0956, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 420.096166, "high": 425.038469, "low": 403.2923, "close": 404.280762, "volume": 148100}, "trend_line": 419.690606, "activity_lines": {"activity_5": 417.394365, "activity_10": 426.673925, "activity_20": 425.372665, "activity_30": 422.755071}, "trend_signal": 0, "fair_value": 380.646994, "relative_strength": -14.294644, "rate_of_change": -0.017543657029125227, "market_dynamics": -0.035177, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 405.269248, "high": 409.223097, "low": 400.32694, "close": 403.292328, "volume": 106000}, "trend_line": 419.161604, "activity_lines": {"activity_5": 411.002317, "activity_10": 421.21043, "activity_20": 423.640505, "activity_30": 421.697118}, "trend_signal": 0, "fair_value": 381.295899, "relative_strength": -12.721072, "rate_of_change": -0.12604570901450945, "market_dynamics": -0.283759, "expectation": {"probability": 51.3189, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 407.246149, "high": 410.211537, "low": 402.303839, "close": 404.280762, "volume": 88500}, "trend_line": 419.250428, "activity_lines": {"activity_5": 407.377952, "activity_10": 416.501756, "activity_20": 422.03543, "activity_30": 420.737064}, "trend_signal": 0, "fair_value": 381.793323, "relative_strength": -12.36871, "rate_of_change": 0.021190872244106655, "market_dynamics": -0.465221, "expectation": {"probability": 47.6686, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 402.303866, "high": 414.165402, "low": 402.303855, "close": 413.176941, "volume": 49700}, "trend_line": 419.505819, "activity_lines": {"activity_5": 408.102828, "activity_10": 414.291198, "activity_20": 421.301146, "activity_30": 420.345226}, "trend_signal": 0, "fair_value": 382.189955, "relative_strength": -10.787076, "rate_of_change": 0.060916097621723744, "market_dynamics": -0.596517, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 415.153839, "high": 426.026917, "low": 413.176916, "close": 426.026917, "volume": 89400}, "trend_line": 419.604664, "activity_lines": {"activity_5": 413.770004, "activity_10": 415.171824, "activity_20": 421.77184, "activity_30": 420.765942}, "trend_signal": 0, "fair_value": 382.63861, "relative_strength": -11.27817, "rate_of_change": 0.023562247655029504, "market_dynamics": -0.606041, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.03848, "high": 425.03848, "low": 420.096172, "close": 424.050018, "volume": 36800}, "trend_line": 419.832572, "activity_lines": {"activity_5": 418.382829, "activity_10": 416.196231, "activity_20": 421.969533, "activity_30": 421.052739}, "trend_signal": 0, "fair_value": 383.141361, "relative_strength": -11.958139, "rate_of_change": 0.05431493487880142, "market_dynamics": -0.633861, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 424.050021, "high": 429.980768, "low": 419.107689, "close": 428.003845, "volume": 97800}, "trend_line": 419.89847, "activity_lines": {"activity_5": 422.995646, "activity_10": 417.957489, "activity_20": 422.482591, "activity_30": 421.579918}, "trend_signal": 0, "fair_value": 383.705876, "relative_strength": -11.51937, "rate_of_change": 0.01569625712603056, "market_dynamics": -0.543447, "expectation": {"probability": 45.8227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 424.050018, "high": 428.992329, "low": 416.142306, "close": 417.130768, "volume": 61200}, "trend_line": 419.832572, "activity_lines": {"activity_5": 422.33667, "activity_10": 417.957487, "activity_20": 421.875392, "activity_30": 421.401356}, "trend_signal": 0, "fair_value": 384.061085, "relative_strength": -14.26815, "rate_of_change": -0.015693793787804798, "market_dynamics": -0.538234, "expectation": {"probability": 51.301, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 414.165386, "high": 420.096169, "low": 399.33847, "close": 399.33847, "volume": 79500}, "trend_line": 419.305393, "activity_lines": {"activity_5": 414.890261, "activity_10": 414.866299, "activity_20": 419.545447, "activity_30": 420.079156}, "trend_signal": 0, "fair_value": 384.27796, "relative_strength": -21.591536, "rate_of_change": -0.1255688660574069, "market_dynamics": -0.733506, "expectation": {"probability": 50.9056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 398.35002, "high": 417.130768, "low": 396.373097, "close": 417.130768, "volume": 58900}, "trend_line": 419.404239, "activity_lines": {"activity_5": 414.297182, "activity_10": 415.441402, "activity_20": 418.947662, "activity_30": 419.938858}, "trend_signal": 0, "fair_value": 384.481421, "relative_strength": -16.964232, "rate_of_change": 0.02357374878792396, "market_dynamics": -0.656518, "expectation": {"probability": 48.0284, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 417.130768, "high": 419.107697, "low": 409.223095, "close": 419.107697, "volume": 42900}, "trend_line": 419.37129, "activity_lines": {"activity_5": 414.956157, "activity_10": 416.429864, "activity_20": 418.505207, "activity_30": 419.919726}, "trend_signal": 0, "fair_value": 384.885722, "relative_strength": -19.169248, "rate_of_change": -0.00785614377160135, "market_dynamics": -0.719892, "expectation": {"probability": 48.5558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 422.073087, "high": 422.073087, "low": 409.223073, "close": 417.130768, "volume": 49900}, "trend_line": 419.601931, "activity_lines": {"activity_5": 415.285643, "activity_10": 416.789303, "activity_20": 417.827404, "activity_30": 419.775176}, "trend_signal": 0, "fair_value": 385.338049, "relative_strength": -23.915932, "rate_of_change": 0.05499685016587364, "market_dynamics": -0.604331, "expectation": {"probability": 51.3604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 417.130765, "high": 417.130765, "low": 405.269227, "close": 411.200012, "volume": 71100}, "trend_line": 419.667828, "activity_lines": {"activity_5": 414.363082, "activity_10": 415.818816, "activity_20": 416.669493, "activity_30": 419.233117}, "trend_signal": 0, "fair_value": 385.764498, "relative_strength": -21.518707, "rate_of_change": 0.01570464650697872, "market_dynamics": -0.414037, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 408.234608, "high": 417.130765, "low": 408.234608, "close": 415.153839, "volume": 39000}, "trend_line": 419.86552, "activity_lines": {"activity_5": 415.153847, "activity_10": 415.441401, "activity_20": 416.085828, "activity_30": 418.941892}, "trend_signal": 0, "fair_value": 386.028125, "relative_strength": -20.60634, "rate_of_change": 0.04710677988878808, "market_dynamics": -0.383822, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 415.153839, "high": 416.142326, "low": 410.211556, "close": 412.188477, "volume": 23000}, "trend_line": 419.997316, "activity_lines": {"activity_5": 413.901801, "activity_10": 414.488886, "activity_20": 415.408027, "activity_30": 418.446599}, "trend_signal": 0, "fair_value": 386.297023, "relative_strength": -18.021899, "rate_of_change": 0.03139005079531381, "market_dynamics": -0.300485, "expectation": {"probability": 50.5985, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 415.153867, "high": 421.084622, "low": 411.199996, "close": 420.096161, "volume": 42400}, "trend_line": 420.293854, "activity_lines": {"activity_5": 415.615135, "activity_10": 415.225739, "activity_20": 415.681031, "activity_30": 418.452976}, "trend_signal": 0, "fair_value": 386.598401, "relative_strength": -18.834932, "rate_of_change": 0.07060473691217546, "market_dynamics": -0.176413, "expectation": {"probability": 48.0606, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.119246, "high": 437.88848, "low": 418.119246, "close": 434.923096, "volume": 103800}, "trend_line": 421.117572, "activity_lines": {"activity_5": 422.204883, "activity_10": 418.730287, "activity_20": 417.389658, "activity_30": 419.396798}, "trend_signal": 0, "fair_value": 387.061593, "relative_strength": -16.133673, "rate_of_change": 0.19598621111409, "market_dynamics": 0.232146, "expectation": {"probability": 44.4081, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 432.94617, "high": 449.750019, "low": 415.153861, "close": 445.796173, "volume": 181500}, "trend_line": 422.270777, "activity_lines": {"activity_5": 431.232835, "activity_10": 424.085954, "activity_20": 420.157352, "activity_30": 420.988966}, "trend_signal": 0, "fair_value": 387.357757, "relative_strength": -14.338909, "rate_of_change": 0.27384395158889596, "market_dynamics": 0.664194, "expectation": {"probability": 44.5897, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 454.692319, "high": 457.657704, "low": 437.888478, "close": 444.807709, "volume": 73300}, "trend_line": 423.522829, "activity_lines": {"activity_5": 437.624888, "activity_10": 428.740711, "activity_20": 422.73206, "activity_30": 422.442961}, "trend_signal": 0, "fair_value": 387.805403, "relative_strength": -11.957698, "rate_of_change": 0.29650453410371613, "market_dynamics": 1.01032, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 442.830769, "high": 445.796153, "low": 427.015392, "close": 430.969238, "volume": 67000}, "trend_line": 424.214752, "activity_lines": {"activity_5": 437.427193, "activity_10": 430.052669, "activity_20": 423.885265, "activity_30": 422.923375}, "trend_signal": 0, "fair_value": 388.109711, "relative_strength": -16.500444, "rate_of_change": 0.16337324758471858, "market_dynamics": 1.124723, "expectation": {"probability": 47.1069, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.969235, "high": 435.911543, "low": 426.026941, "close": 434.923096, "volume": 24200}, "trend_line": 425.071419, "activity_lines": {"activity_5": 437.2954, "activity_10": 431.831902, "activity_20": 425.363251, "activity_30": 423.614236}, "trend_signal": 0, "fair_value": 388.493994, "relative_strength": -14.765338, "rate_of_change": 0.20194182214578332, "market_dynamics": 0.91482, "expectation": {"probability": 44.5559, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 432.946173, "high": 435.911557, "low": 428.003848, "close": 428.99231, "volume": 60500}, "trend_line": 424.873727, "activity_lines": {"activity_5": 434.198216, "activity_10": 432.245257, "activity_20": 426.130485, "activity_30": 423.867196}, "trend_signal": 0, "fair_value": 389.246944, "relative_strength": -18.201837, "rate_of_change": -0.04650794929122669, "market_dynamics": 0.686125, "expectation": {"probability": 47.4912, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 431.957691, "high": 432.946167, "low": 420.096172, "close": 432.946167, "volume": 87200}, "trend_line": 424.214752, "activity_lines": {"activity_5": 432.81437, "activity_10": 433.16183, "activity_20": 427.151896, "activity_30": 424.387999}, "trend_signal": 1, "fair_value": 389.952399, "relative_strength": -20.116219, "rate_of_change": -0.15509902310339801, "market_dynamics": 0.666163, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 433.93462, "high": 480.392312, "low": 427.015403, "close": 472.484619, "volume": 526200}, "trend_line": 424.807829, "activity_lines": {"activity_5": 445.466675, "activity_10": 440.871829, "activity_20": 431.802372, "activity_30": 427.502184}, "trend_signal": 1, "fair_value": 390.893097, "relative_strength": -12.387531, "rate_of_change": 0.13980584060406526, "market_dynamics": 0.910135, "expectation": {"probability": 42.6589, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 465.565405, "high": 513.011561, "low": 455.680789, "close": 497.196167, "volume": 748200}, "trend_line": 426.257573, "activity_lines": {"activity_5": 464.511035, "activity_10": 452.032459, "activity_20": 438.523911, "activity_30": 432.172399}, "trend_signal": 1, "fair_value": 392.058971, "relative_strength": -6.751615, "rate_of_change": 0.34127054659342276, "market_dynamics": 1.214853, "expectation": {"probability": 43.4437, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 494.230788, "high": 505.103868, "low": 489.28848, "close": 500.16156, "volume": 138400}, "trend_line": 428.761675, "activity_lines": {"activity_5": 480.128731, "activity_10": 462.186656, "activity_20": 445.188967, "activity_30": 436.940398}, "trend_signal": 1, "fair_value": 393.219574, "relative_strength": -7.585188, "rate_of_change": 0.5874621727835077, "market_dynamics": 1.445786, "expectation": {"probability": 43.865, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 505.103865, "high": 506.092327, "low": 499.173071, "close": 500.16156, "volume": 57200}, "trend_line": 430.771548, "activity_lines": {"activity_5": 491.397196, "activity_10": 470.885119, "activity_20": 451.491587, "activity_30": 441.546843}, "trend_signal": 1, "fair_value": 394.313408, "relative_strength": -11.603514, "rate_of_change": 0.46876227918457736, "market_dynamics": 1.520019, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 504.115384, "high": 504.115401, "low": 460.623076, "close": 498.184631, "volume": 245800}, "trend_line": 433.209752, "activity_lines": {"activity_5": 497.262069, "activity_10": 478.037987, "activity_20": 457.262321, "activity_30": 445.896074}, "trend_signal": 1, "fair_value": 395.400639, "relative_strength": -11.43124, "rate_of_change": 0.5660085981351732, "market_dynamics": 1.498297, "expectation": {"probability": 48.3374, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 498.184629, "high": 534.0, "low": 494.230782, "close": 519.0, "volume": 385200}, "trend_line": 436.407701, "activity_lines": {"activity_5": 505.716166, "activity_10": 488.022949, "activity_20": 464.629499, "activity_30": 451.430928}, "trend_signal": 1, "fair_value": 396.645937, "relative_strength": -10.444314, "rate_of_change": 0.7381987559689086, "market_dynamics": 1.491755, "expectation": {"probability": 43.8031, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 514.0, "high": 515.0, "low": 462.0, "close": 469.0, "volume": 150300}, "trend_line": 438.037829, "activity_lines": {"activity_5": 494.402572, "activity_10": 487.568052, "activity_20": 466.664956, "activity_30": 453.533657}, "trend_signal": 1, "fair_value": 397.478342, "relative_strength": -13.8805, "rate_of_change": 0.3735332800646461, "market_dynamics": 1.226559, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 445.0, "high": 469.0, "low": 442.0, "close": 450.0, "volume": 111200}, "trend_line": 439.561803, "activity_lines": {"activity_5": 478.635388, "activity_10": 482.967141, "activity_20": 466.643893, "activity_30": 454.30541}, "trend_signal": 1, "fair_value": 398.355236, "relative_strength": -14.124345, "rate_of_change": 0.3479092213289208, "market_dynamics": 0.821769, "expectation": {"probability": 47.9572, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 458.0, "high": 471.0, "low": 446.0, "close": 450.0, "volume": 108800}, "trend_line": 441.118726, "activity_lines": {"activity_5": 466.212309, "activity_10": 478.092104, "activity_20": 466.475723, "activity_30": 454.978842}, "trend_signal": 1, "fair_value": 399.269082, "relative_strength": -12.964717, "rate_of_change": 0.35419888383704334, "market_dynamics": 0.324967, "expectation": {"probability": 44.9816, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.0, "high": 462.0, "low": 431.0, "close": 461.0, "volume": 102300}, "trend_line": 443.009367, "activity_lines": {"activity_5": 460.8, "activity_10": 474.83511, "activity_20": 467.198653, "activity_30": 456.261505}, "trend_signal": 1, "fair_value": 400.130268, "relative_strength": -10.361218, "rate_of_change": 0.4286013919980392, "market_dynamics": -0.189238, "expectation": {"probability": 45.4036, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 461.0, "high": 477.0, "low": 443.0, "close": 469.0, "volume": 100700}, "trend_line": 444.870136, "activity_lines": {"activity_5": 460.533333, "activity_10": 472.522591, "activity_20": 468.446344, "activity_30": 457.93832}, "trend_signal": 1, "fair_value": 401.02426, "relative_strength": -7.767017, "rate_of_change": 0.4200292676881491, "market_dynamics": -0.362777, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 469.0, "high": 480.0, "low": 460.0, "close": 471.0, "volume": 106900}, "trend_line": 446.369238, "activity_lines": {"activity_5": 464.266667, "activity_10": 470.637065, "activity_20": 469.628101, "activity_30": 459.624118}, "trend_signal": 1, "fair_value": 401.980341, "relative_strength": -12.873553, "rate_of_change": 0.33697519313815966, "market_dynamics": -0.389863, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 472.0, "high": 472.0, "low": 449.0, "close": 449.0, "volume": 81500}, "trend_line": 447.200904, "activity_lines": {"activity_5": 460.533333, "activity_10": 465.227833, "activity_20": 468.434566, "activity_30": 459.793845}, "trend_signal": 1, "fair_value": 402.838507, "relative_strength": -18.469607, "rate_of_change": 0.18631794693701187, "market_dynamics": -0.462581, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 450.0, "high": 454.0, "low": 423.0, "close": 423.0, "volume": 40100}, "trend_line": 447.03411, "activity_lines": {"activity_5": 448.2, "activity_10": 456.021539, "activity_20": 464.627202, "activity_30": 458.232496}, "trend_signal": 1, "fair_value": 403.499214, "relative_strength": -24.111995, "rate_of_change": -0.03729733068696607, "market_dynamics": -0.634089, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.0, "high": 431.0, "low": 417.0, "close": 427.0, "volume": 31600}, "trend_line": 447.363084, "activity_lines": {"activity_5": 439.0, "activity_10": 448.945455, "activity_20": 461.257568, "activity_30": 456.939973}, "trend_signal": 0, "fair_value": 404.19172, "relative_strength": -22.495929, "rate_of_change": 0.07359035756802015, "market_dynamics": -0.849104, "expectation": {"probability": 49.6484, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 428.0, "high": 433.0, "low": 427.0, "close": 427.0, "volume": 5600}, "trend_line": 448.285135, "activity_lines": {"activity_5": 432.066667, "activity_10": 443.163636, "activity_20": 457.977439, "activity_30": 455.626225}, "trend_signal": 0, "fair_value": 404.890385, "relative_strength": -25.81492, "rate_of_change": 0.20610797649097268, "market_dynamics": -1.062516, "expectation": {"probability": 53.4259, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 427.0, "high": 444.0, "low": 421.0, "close": 433.0, "volume": 34800}, "trend_line": 448.814109, "activity_lines": {"activity_5": 429.933333, "activity_10": 440.145455, "activity_20": 455.353537, "activity_30": 454.640088}, "trend_signal": 0, "fair_value": 405.738367, "relative_strength": -22.551397, "rate_of_change": 0.11799945139825979, "market_dynamics": -1.160174, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 435.0, "high": 450.0, "low": 430.0, "close": 450.0, "volume": 10900}, "trend_line": 449.843853, "activity_lines": {"activity_5": 436.0, "activity_10": 440.872727, "activity_20": 454.339013, "activity_30": 454.716597}, "trend_signal": 0, "fair_value": 406.726117, "relative_strength": -21.322412, "rate_of_change": 0.22943663742978512, "market_dynamics": -1.110233, "expectation": {"probability": 48.0328, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 443.0, "high": 450.0, "low": 377.0, "close": 388.0, "volume": 400300}, "trend_line": 448.872827, "activity_lines": {"activity_5": 421.333333, "activity_10": 430.327273, "activity_20": 447.347932, "activity_30": 450.726671}, "trend_signal": 0, "fair_value": 407.347224, "relative_strength": -34.529937, "rate_of_change": -0.21585845700109002, "market_dynamics": -1.019636, "expectation": {"probability": 58.7734, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 377.0, "high": 379.0, "low": 373.0, "close": 378.0, "volume": 7800}, "trend_line": 447.76616, "activity_lines": {"activity_5": 405.666667, "activity_10": 419.090909, "activity_20": 439.599672, "activity_30": 446.15423}, "trend_signal": 0, "fair_value": 407.756421, "relative_strength": -35.750628, "rate_of_change": -0.24654354940490952, "market_dynamics": -1.050017, "expectation": {"probability": 57.7208, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 379.0, "high": 389.0, "low": 369.0, "close": 389.0, "volume": 37400}, "trend_line": 446.894365, "activity_lines": {"activity_5": 396.933333, "activity_10": 411.363636, "activity_20": 433.160679, "activity_30": 442.362865}, "trend_signal": 0, "fair_value": 408.014419, "relative_strength": -32.488639, "rate_of_change": -0.19469872399468954, "market_dynamics": -1.081032, "expectation": {"probability": 51.0353, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 391.0, "high": 391.0, "low": 379.0, "close": 386.0, "volume": 32500}, "trend_line": 446.021416, "activity_lines": {"activity_5": 389.733333, "activity_10": 404.545455, "activity_20": 426.833517, "activity_30": 438.434196}, "trend_signal": 0, "fair_value": 408.351725, "relative_strength": -37.042876, "rate_of_change": -0.19533676599390676, "market_dynamics": -1.147018, "expectation": {"probability": 57.0618, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 378.0, "high": 388.0, "low": 367.0, "close": 376.0, "volume": 41800}, "trend_line": 444.551544, "activity_lines": {"activity_5": 382.333333, "activity_10": 397.454545, "activity_20": 420.08348, "activity_30": 433.916686}, "trend_signal": 0, "fair_value": 408.600293, "relative_strength": -36.16129, "rate_of_change": -0.3295518886025888, "market_dynamics": -1.222558, "expectation": {"probability": 56.2325, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 376.0, "high": 383.0, "low": 375.0, "close": 377.0, "volume": 34900}, "trend_line": 442.620774, "activity_lines": {"activity_5": 380.2, "activity_10": 391.872727, "activity_20": 414.019927, "activity_30": 429.558521}, "trend_signal": 0, "fair_value": 408.953811, "relative_strength": -35.467624, "rate_of_change": -0.43431859051196897, "market_dynamics": -1.184663, "expectation": {"probability": 51.0337, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 379.0, "high": 384.0, "low": 375.0, "close": 376.0, "volume": 46600}, "trend_line": 440.294235, "activity_lines": {"activity_5": 378.466667, "activity_10": 386.945455, "activity_20": 408.447619, "activity_30": 425.260407}, "trend_signal": 0, "fair_value": 409.294759, "relative_strength": -33.725174, "rate_of_change": -0.5256280628165836, "market_dynamics": -1.165847, "expectation": {"probability": 55.4948, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341fb4a6-b134-4d6e-9d85-7719f4510f79/", "share_image": "https://sharemaestro.com/terminal/341fb4a6-b134-4d6e-9d85-7719f4510f79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}