{"ticker": {"uuid": "341ff11f-8a36-4131-9be9-994e2b285c99", "symbol": "FSCC", "name": "FEDERATED HERMES MDT SMALL CAP CORE ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FSCC rose 8.49%, moving from 33.23 to 36.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.08 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Next-week expectancy is positive at 59.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "36.05"}, {"label": "12-Week Change", "value": "8.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.08"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 36.9, "high": 37.07, "low": 35.32, "close": 36.05, "volume": 202965}, "trend_line": 32.507342, "activity_lines": {"activity_5": 36.161373, "activity_10": 35.618438, "activity_20": 34.380317, "activity_30": 33.49886}, "trend_signal": 1, "fair_value": 28.214004, "relative_strength": 5.084713, "rate_of_change": 0.5625155566010448, "market_dynamics": 1.079938, "expectation": {"probability": 59.1054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-02", "ohlcv": {"open": 25.479706, "high": 25.569318, "low": 23.747206, "close": 23.871567, "volume": 102111}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.871567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.056794, "high": 23.806947, "low": 23.056794, "close": 23.648732, "volume": 10030}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.76015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.525266, "high": 24.693111, "low": 23.525266, "close": 24.59872, "volume": 41472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.039673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.932077, "high": 25.452026, "low": 24.600512, "close": 25.452026, "volume": 4673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.392761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.478511, "high": 25.482295, "low": 25.164172, "close": 25.482295, "volume": 445}, "trend_line": null, "activity_lines": {"activity_5": 24.945651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.610668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.862378, "high": 24.862378, "low": 24.129152, "close": 24.129152, "volume": 864}, "trend_line": null, "activity_lines": {"activity_5": 24.785146, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.530415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.262376, "high": 25.209177, "low": 24.016042, "close": 25.209177, "volume": 1312}, "trend_line": null, "activity_lines": {"activity_5": 24.967477, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.627381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.389696, "high": 26.04705, "low": 25.389696, "close": 25.885051, "volume": 77}, "trend_line": null, "activity_lines": {"activity_5": 25.271069, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.78459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.732014, "high": 25.794543, "low": 25.455809, "close": 25.794543, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.458737, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.896807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.907853, "high": 25.912433, "low": 25.300482, "close": 25.716581, "volume": 944}, "trend_line": null, "activity_lines": {"activity_5": 25.597582, "activity_10": 25.305837, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.978784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.360223, "high": 26.009612, "low": 25.342301, "close": 26.009612, "volume": 5828}, "trend_line": null, "activity_lines": {"activity_5": 25.818486, "activity_10": 25.49326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.072496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.13029, "high": 26.407689, "low": 26.13029, "close": 26.306627, "volume": 6334}, "trend_line": null, "activity_lines": {"activity_5": 26.013031, "activity_10": 25.695812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.17534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.707, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.907853, "high": 25.935832, "low": 25.395172, "close": 25.395172, "volume": 5337}, "trend_line": null, "activity_lines": {"activity_5": 25.830594, "activity_10": 25.68432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.905264, "high": 25.968689, "low": 25.634038, "close": 25.73978, "volume": 3350}, "trend_line": null, "activity_lines": {"activity_5": 25.795685, "activity_10": 25.721003, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.785184, "high": 27.739922, "low": 25.785184, "close": 27.711844, "volume": 17808}, "trend_line": null, "activity_lines": {"activity_5": 26.421781, "activity_10": 26.111012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.396725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9418, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.158112, "high": 28.158112, "low": 26.503375, "close": 26.503375, "volume": 4240}, "trend_line": null, "activity_lines": {"activity_5": 26.512037, "activity_10": 26.240761, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.465891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.513431, "high": 27.737931, "low": 26.513431, "close": 27.737931, "volume": 3411}, "trend_line": null, "activity_lines": {"activity_5": 26.980895, "activity_10": 26.551807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3381, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.146861, "high": 28.146861, "low": 27.899233, "close": 28.000793, "volume": 43543}, "trend_line": null, "activity_lines": {"activity_5": 27.441952, "activity_10": 26.864669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.732943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6927, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.93906, "high": 28.217853, "low": 27.901722, "close": 27.944437, "volume": 13966}, "trend_line": null, "activity_lines": {"activity_5": 27.710516, "activity_10": 27.128817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.849338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8696, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.752767, "high": 27.958974, "low": 27.222163, "close": 27.277524, "volume": 27203}, "trend_line": null, "activity_lines": {"activity_5": 27.609799, "activity_10": 27.232618, "activity_20": 26.551838, "activity_30": null}, "trend_signal": 0, "fair_value": 25.920747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3457, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.500957, "high": 27.52087, "low": 25.838154, "close": 26.23643, "volume": 216539}, "trend_line": null, "activity_lines": {"activity_5": 27.191005, "activity_10": 27.118749, "activity_20": 26.581903, "activity_30": null}, "trend_signal": 0, "fair_value": 25.935779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.087077, "high": 26.551467, "low": 26.087077, "close": 26.13487, "volume": 2312}, "trend_line": null, "activity_lines": {"activity_5": 26.756154, "activity_10": 26.982291, "activity_20": 26.591034, "activity_30": null}, "trend_signal": 0, "fair_value": 25.944829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.292, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.156676, "high": 26.488493, "low": 25.993129, "close": 26.455682, "volume": 14927}, "trend_line": null, "activity_lines": {"activity_5": 26.535111, "activity_10": 26.907285, "activity_20": 26.618881, "activity_30": null}, "trend_signal": 0, "fair_value": 25.96704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.292, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.678082, "high": 26.678082, "low": 25.578446, "close": 25.578446, "volume": 4346}, "trend_line": null, "activity_lines": {"activity_5": 26.124663, "activity_10": 26.653499, "activity_20": 26.554338, "activity_30": null}, "trend_signal": 0, "fair_value": 25.950849, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.371604, "high": 26.648163, "low": 25.371604, "close": 26.61944, "volume": 19808}, "trend_line": null, "activity_lines": {"activity_5": 26.218947, "activity_10": 26.591919, "activity_20": 26.588335, "activity_30": null}, "trend_signal": 0, "fair_value": 25.977592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7028, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.136845, "high": 27.136845, "low": 26.877544, "close": 26.956332, "volume": 6294}, "trend_line": null, "activity_lines": {"activity_5": 26.469399, "activity_10": 26.611453, "activity_20": 26.649003, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2934, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.757867, "high": 27.083589, "low": 26.707702, "close": 26.842838, "volume": 2222}, "trend_line": null, "activity_lines": {"activity_5": 26.634027, "activity_10": 26.602117, "activity_20": 26.685399, "activity_30": null}, "trend_signal": 0, "fair_value": 26.045888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.299104, "high": 27.196584, "low": 26.299104, "close": 26.763851, "volume": 10981}, "trend_line": null, "activity_lines": {"activity_5": 26.725129, "activity_10": 26.594693, "activity_20": 26.706493, "activity_30": null}, "trend_signal": 0, "fair_value": 26.07153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1259, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.827679, "high": 26.937383, "low": 26.491485, "close": 26.897491, "volume": 14540}, "trend_line": null, "activity_lines": {"activity_5": 26.840232, "activity_10": 26.634058, "activity_20": 26.736129, "activity_30": null}, "trend_signal": 0, "fair_value": 26.100011, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.354374, "expectation": {"probability": 51.0467, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.950747, "high": 26.950847, "low": 25.586026, "close": 25.610959, "volume": 12445}, "trend_line": 26.083709, "activity_lines": {"activity_5": 26.438555, "activity_10": 26.458543, "activity_20": 26.637987, "activity_30": 26.47964}, "trend_signal": 1, "fair_value": 26.083709, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.612318, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.351658, "high": 25.820394, "low": 25.082384, "close": 25.275064, "volume": 8519}, "trend_line": 26.130493, "activity_lines": {"activity_5": 25.992145, "activity_10": 26.252258, "activity_20": 26.508358, "activity_30": 26.427469}, "trend_signal": 0, "fair_value": 26.057624, "relative_strength": null, "rate_of_change": 0.1793609950180106, "market_dynamics": -0.84573, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.202061, "high": 25.202061, "low": 23.995314, "close": 24.005287, "volume": 6257}, "trend_line": 26.142378, "activity_lines": {"activity_5": 25.23456, "activity_10": 25.832583, "activity_20": 26.261295, "activity_30": 26.290359}, "trend_signal": 0, "fair_value": 25.993488, "relative_strength": null, "rate_of_change": 0.045483259730306196, "market_dynamics": -1.088087, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.696121, "high": 23.820186, "low": 23.247331, "close": 23.820186, "volume": 7529}, "trend_line": 26.116427, "activity_lines": {"activity_5": 24.604445, "activity_10": 25.417974, "activity_20": 26.007563, "activity_30": 26.140541}, "trend_signal": 0, "fair_value": 25.927631, "relative_strength": null, "rate_of_change": -0.09926793958835407, "market_dynamics": -1.292052, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.031317, "high": 24.464051, "low": 23.905556, "close": 24.086668, "volume": 3932}, "trend_line": 26.070915, "activity_lines": {"activity_5": 24.259402, "activity_10": 25.099733, "activity_20": 25.786709, "activity_30": 26.009588}, "trend_signal": 0, "fair_value": 25.873485, "relative_strength": null, "rate_of_change": -0.17426579830388825, "market_dynamics": -1.401148, "expectation": {"probability": 43.3702, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.583728, "high": 24.673486, "low": 23.626309, "close": 23.676175, "volume": 10033}, "trend_line": 26.010711, "activity_lines": {"activity_5": 23.964916, "activity_10": 24.733981, "activity_20": 25.534633, "activity_30": 25.855089}, "trend_signal": 0, "fair_value": 25.810705, "relative_strength": null, "rate_of_change": -0.2309240009412743, "market_dynamics": -1.409774, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.287223, "high": 23.945449, "low": 21.172923, "close": 21.310851, "volume": 15053}, "trend_line": 25.916767, "activity_lines": {"activity_5": 23.010975, "activity_10": 23.991684, "activity_20": 25.076506, "activity_30": 25.551872}, "trend_signal": 0, "fair_value": 25.685709, "relative_strength": null, "rate_of_change": -0.36117428700815013, "market_dynamics": -1.380938, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.601767, "high": 22.370494, "low": 20.295289, "close": 21.70449, "volume": 23195}, "trend_line": 25.799944, "activity_lines": {"activity_5": 22.452527, "activity_10": 23.423603, "activity_20": 24.680594, "activity_30": 25.280113}, "trend_signal": 0, "fair_value": 25.578108, "relative_strength": null, "rate_of_change": -0.450762242065147, "market_dynamics": -1.308997, "expectation": {"probability": 41.1236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.030611, "high": 22.030611, "low": 21.711471, "close": 21.94534, "volume": 4159}, "trend_line": 25.668621, "activity_lines": {"activity_5": 22.127749, "activity_10": 22.992737, "activity_20": 24.336351, "activity_30": 25.031428}, "trend_signal": 0, "fair_value": 25.482509, "relative_strength": null, "rate_of_change": -0.5090049807859982, "market_dynamics": -1.290415, "expectation": {"probability": 44.3737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.890987, "high": 22.918218, "low": 21.302573, "close": 22.880121, "volume": 15269}, "trend_line": 25.571473, "activity_lines": {"activity_5": 22.239554, "activity_10": 22.819441, "activity_20": 24.109971, "activity_30": 24.851525}, "trend_signal": 0, "fair_value": 25.415781, "relative_strength": null, "rate_of_change": -0.37846988352043015, "market_dynamics": -1.230901, "expectation": {"probability": 47.8088, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.95811, "high": 23.749477, "low": 22.95811, "close": 23.749477, "volume": 6709}, "trend_line": 25.505903, "activity_lines": {"activity_5": 22.721581, "activity_10": 22.877252, "activity_20": 23.990502, "activity_30": 24.733977}, "trend_signal": 0, "fair_value": 25.374123, "relative_strength": null, "rate_of_change": -0.2564185489040894, "market_dynamics": -1.118302, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.865564, "high": 24.068617, "low": 23.349056, "close": 24.02284, "volume": 3594}, "trend_line": 25.439677, "activity_lines": {"activity_5": 23.289843, "activity_10": 23.018611, "activity_20": 23.913867, "activity_30": 24.638296}, "trend_signal": 0, "fair_value": 25.341165, "relative_strength": null, "rate_of_change": -0.2596496975621696, "market_dynamics": -0.959944, "expectation": {"probability": 53.5461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.982653, "high": 25.2619, "low": 24.815204, "close": 25.167654, "volume": 3500}, "trend_line": 25.401712, "activity_lines": {"activity_5": 24.05891, "activity_10": 23.390886, "activity_20": 23.956804, "activity_30": 24.620746}, "trend_signal": 0, "fair_value": 25.337034, "relative_strength": null, "rate_of_change": -0.14923538533920774, "market_dynamics": -0.576677, "expectation": {"probability": 55.9664, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.122276, "high": 25.142222, "low": 24.055153, "close": 24.157178, "volume": 17068}, "trend_line": 25.360445, "activity_lines": {"activity_5": 24.260273, "activity_10": 23.558303, "activity_20": 23.90811, "activity_30": 24.540453}, "trend_signal": 0, "fair_value": 25.309596, "relative_strength": null, "rate_of_change": -0.1624575540420318, "market_dynamics": -0.226819, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.708392, "high": 24.753271, "low": 24.47532, "close": 24.663513, "volume": 41072}, "trend_line": 25.32457, "activity_lines": {"activity_5": 24.48296, "activity_10": 23.811655, "activity_20": 23.918584, "activity_30": 24.49549}, "trend_signal": 0, "fair_value": 25.294912, "relative_strength": null, "rate_of_change": -0.14146045150231873, "market_dynamics": 0.233997, "expectation": {"probability": 56.0477, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.603674, "high": 25.444906, "low": 24.603674, "close": 25.444906, "volume": 8007}, "trend_line": 25.249005, "activity_lines": {"activity_5": 24.847218, "activity_10": 24.19659, "activity_20": 24.007834, "activity_30": 24.503253}, "trend_signal": 0, "fair_value": 25.298245, "relative_strength": null, "rate_of_change": -0.2983861127750678, "market_dynamics": 0.537741, "expectation": {"probability": 52.4911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.581039, "high": 25.920125, "low": 25.022545, "close": 25.044985, "volume": 36052}, "trend_line": 25.200392, "activity_lines": {"activity_5": 24.96514, "activity_10": 24.476653, "activity_20": 24.064588, "activity_30": 24.490091}, "trend_signal": 0, "fair_value": 25.292739, "relative_strength": null, "rate_of_change": -0.19253431966922885, "market_dynamics": 0.786286, "expectation": {"probability": 61.3357, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.581039, "high": 25.581039, "low": 25.085974, "close": 25.085974, "volume": 5259}, "trend_line": 25.111993, "activity_lines": {"activity_5": 25.028582, "activity_10": 24.696276, "activity_20": 24.134349, "activity_30": 24.482709}, "trend_signal": 0, "fair_value": 25.28834, "relative_strength": null, "rate_of_change": -0.35078422589617875, "market_dynamics": 0.85174, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.2619, "high": 26.069024, "low": 25.182115, "close": 25.900279, "volume": 8954}, "trend_line": 25.041976, "activity_lines": {"activity_5": 25.368905, "activity_10": 25.002472, "activity_20": 24.290027, "activity_30": 24.533566}, "trend_signal": 0, "fair_value": 25.301089, "relative_strength": null, "rate_of_change": -0.278818969087798, "market_dynamics": 0.779914, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.189399, "high": 26.847625, "low": 25.969991, "close": 26.83107, "volume": 53709}, "trend_line": 25.004864, "activity_lines": {"activity_5": 25.903284, "activity_10": 25.405995, "activity_20": 24.538465, "activity_30": 24.648992}, "trend_signal": 0, "fair_value": 25.332313, "relative_strength": null, "rate_of_change": -0.1481991676695039, "market_dynamics": 0.987505, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.757867, "high": 26.987249, "low": 26.438727, "close": 26.496671, "volume": 12938}, "trend_line": 24.978836, "activity_lines": {"activity_5": 26.181694, "activity_10": 25.676883, "activity_20": 24.755372, "activity_30": 24.745237}, "trend_signal": 0, "fair_value": 25.3556, "relative_strength": null, "rate_of_change": -0.10409174790952735, "market_dynamics": 0.928207, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.511032, "high": 27.096953, "low": 26.179426, "close": 26.52659, "volume": 88635}, "trend_line": 24.988508, "activity_lines": {"activity_5": 26.399958, "activity_10": 25.903262, "activity_20": 24.97091, "activity_30": 24.845092}, "trend_signal": 0, "fair_value": 25.378561, "relative_strength": null, "rate_of_change": 0.03872077946305564, "market_dynamics": 1.156164, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.717975, "high": 27.436338, "low": 26.533372, "close": 27.14632, "volume": 14839}, "trend_line": 25.022223, "activity_lines": {"activity_5": 26.726026, "activity_10": 26.196796, "activity_20": 25.239511, "activity_30": 24.984306}, "trend_signal": 0, "fair_value": 25.412556, "relative_strength": -3.132043, "rate_of_change": 0.1349220209545957, "market_dynamics": 1.239945, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.126872, "high": 27.146818, "low": 25.640878, "close": 25.816305, "volume": 22376}, "trend_line": 25.00091, "activity_lines": {"activity_5": 26.471399, "activity_10": 26.212533, "activity_20": 25.366486, "activity_30": 25.035537}, "trend_signal": 1, "fair_value": 25.420174, "relative_strength": -5.440867, "rate_of_change": -0.08517628509664889, "market_dynamics": 1.031839, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.109615, "high": 26.917437, "low": 26.069722, "close": 26.683368, "volume": 248993}, "trend_line": 25.037741, "activity_lines": {"activity_5": 26.511391, "activity_10": 26.355753, "activity_20": 25.566534, "activity_30": 25.144083}, "trend_signal": 1, "fair_value": 25.443566, "relative_strength": -4.509086, "rate_of_change": 0.14731863760158886, "market_dynamics": 1.180138, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.817606, "high": 28.3037, "low": 26.648163, "close": 27.805742, "volume": 194799}, "trend_line": 25.077284, "activity_lines": {"activity_5": 26.935355, "activity_10": 26.666316, "activity_20": 25.861109, "activity_30": 25.322664}, "trend_signal": 1, "fair_value": 25.486515, "relative_strength": -1.386453, "rate_of_change": 0.15793357715457768, "market_dynamics": 1.240276, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.004506, "high": 28.892114, "low": 27.605582, "close": 28.852221, "volume": 14547}, "trend_line": 25.14048, "activity_lines": {"activity_5": 27.620874, "activity_10": 27.124223, "activity_20": 26.235684, "activity_30": 25.566208}, "trend_signal": 1, "fair_value": 25.546617, "relative_strength": 2.07899, "rate_of_change": 0.25200496194086, "market_dynamics": 1.258481, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.902087, "high": 29.174851, "low": 28.653557, "close": 29.026751, "volume": 10184}, "trend_line": 25.213278, "activity_lines": {"activity_5": 28.209527, "activity_10": 27.544641, "activity_20": 26.590969, "activity_30": 25.816935}, "trend_signal": 1, "fair_value": 25.607672, "relative_strength": 2.77259, "rate_of_change": 0.28956487704291567, "market_dynamics": 1.41013, "expectation": {"probability": 68.0851, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.772436, "high": 29.310984, "low": 28.634309, "close": 29.244464, "volume": 18321}, "trend_line": 25.295965, "activity_lines": {"activity_5": 28.745389, "activity_10": 27.932992, "activity_20": 26.932122, "activity_30": 26.077012}, "trend_signal": 1, "fair_value": 25.670375, "relative_strength": 3.194224, "rate_of_change": 0.3279502173418306, "market_dynamics": 1.343769, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.80964, "high": 29.80964, "low": 28.981971, "close": 29.367931, "volume": 87564}, "trend_line": 25.378313, "activity_lines": {"activity_5": 29.093863, "activity_10": 28.282988, "activity_20": 27.250275, "activity_30": 26.339719}, "trend_signal": 1, "fair_value": 25.733046, "relative_strength": 2.059959, "rate_of_change": 0.32553808482894264, "market_dynamics": 1.238477, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.570285, "high": 30.029049, "low": 29.18632, "close": 29.759775, "volume": 658121}, "trend_line": 25.516607, "activity_lines": {"activity_5": 29.393981, "activity_10": 28.658105, "activity_20": 27.574852, "activity_30": 26.622394}, "trend_signal": 1, "fair_value": 25.800158, "relative_strength": 2.216339, "rate_of_change": 0.5449298383229882, "market_dynamics": 1.3825, "expectation": {"probability": 78.6477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.739828, "high": 30.218538, "low": 29.122493, "close": 29.508851, "volume": 37571}, "trend_line": 25.657733, "activity_lines": {"activity_5": 29.480188, "activity_10": 28.928269, "activity_20": 27.846912, "activity_30": 26.879958}, "trend_signal": 1, "fair_value": 25.860956, "relative_strength": 1.691272, "rate_of_change": 0.553075101246807, "market_dynamics": 1.344822, "expectation": {"probability": 83.1461, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.52042, "high": 29.929318, "low": 29.258825, "close": 29.715394, "volume": 31971}, "trend_line": 25.84807, "activity_lines": {"activity_5": 29.591468, "activity_10": 29.181764, "activity_20": 28.112518, "activity_30": 27.141743}, "trend_signal": 1, "fair_value": 25.923125, "relative_strength": 1.317634, "rate_of_change": 0.7418309326081128, "market_dynamics": 1.304186, "expectation": {"probability": 73.4694, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.72826, "high": 29.959237, "low": 28.539963, "close": 28.539963, "volume": 136091}, "trend_line": 26.005396, "activity_lines": {"activity_5": 29.265028, "activity_10": 29.174833, "activity_20": 28.244523, "activity_30": 27.315413}, "trend_signal": 1, "fair_value": 25.964662, "relative_strength": -0.20244, "rate_of_change": 0.6086566617933222, "market_dynamics": 1.093397, "expectation": {"probability": 77.3885, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.091576, "high": 30.164284, "low": 28.887127, "close": 29.069934, "volume": 51654}, "trend_line": 26.171504, "activity_lines": {"activity_5": 29.162212, "activity_10": 29.21474, "activity_20": 28.40613, "activity_30": 27.513125}, "trend_signal": 1, "fair_value": 26.013182, "relative_strength": -0.010225, "rate_of_change": 0.6387443590553196, "market_dynamics": 0.779615, "expectation": {"probability": 69.6104, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.759775, "high": 30.278377, "low": 28.986559, "close": 30.12878, "volume": 89692}, "trend_line": 26.386591, "activity_lines": {"activity_5": 29.432211, "activity_10": 29.403773, "activity_20": 28.647598, "activity_30": 27.768434}, "trend_signal": 1, "fair_value": 26.076498, "relative_strength": 1.659592, "rate_of_change": 0.8218366051870787, "market_dynamics": 0.707901, "expectation": {"probability": 71.0214, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.418, "high": 30.447919, "low": 29.55752, "close": 29.879452, "volume": 88757}, "trend_line": 26.672211, "activity_lines": {"activity_5": 29.5945, "activity_10": 29.505235, "activity_20": 28.843015, "activity_30": 27.993779}, "trend_signal": 1, "fair_value": 26.134119, "relative_strength": 0.187168, "rate_of_change": 1.0824437306054486, "market_dynamics": 0.550316, "expectation": {"probability": 75.5668, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.764761, "high": 29.923533, "low": 28.61137, "close": 29.209458, "volume": 189112}, "trend_line": 26.922377, "activity_lines": {"activity_5": 29.508751, "activity_10": 29.466204, "activity_20": 28.951602, "activity_30": 28.157473}, "trend_signal": 1, "fair_value": 26.180019, "relative_strength": -0.293486, "rate_of_change": 0.9379274931500808, "market_dynamics": 0.493474, "expectation": {"probability": 72.6392, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.158699, "high": 30.158699, "low": 27.795071, "close": 28.77114, "volume": 26663}, "trend_line": 27.149904, "activity_lines": {"activity_5": 29.310625, "activity_10": 29.344157, "activity_20": 28.998809, "activity_30": 28.276748}, "trend_signal": 1, "fair_value": 26.218124, "relative_strength": -1.801277, "rate_of_change": 0.8451222564783135, "market_dynamics": 0.242178, "expectation": {"probability": 68.3371, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.36085, "high": 29.36085, "low": 27.759666, "close": 28.563001, "volume": 57384}, "trend_line": 27.339333, "activity_lines": {"activity_5": 29.027708, "activity_10": 29.192872, "activity_20": 29.012523, "activity_30": 28.367915}, "trend_signal": 1, "fair_value": 26.252108, "relative_strength": -0.436494, "rate_of_change": 0.697715174241502, "market_dynamics": -0.170268, "expectation": {"probability": 63.0499, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.692651, "high": 30.567597, "low": 28.692651, "close": 30.126985, "volume": 16817}, "trend_line": 27.551917, "activity_lines": {"activity_5": 29.299914, "activity_10": 29.340583, "activity_20": 29.16694, "activity_30": 28.547764}, "trend_signal": 1, "fair_value": 26.307463, "relative_strength": 1.4039, "rate_of_change": 0.7775756636052521, "market_dynamics": -0.376801, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.719882, "high": 30.787005, "low": 29.719882, "close": 30.490804, "volume": 81912}, "trend_line": 27.767515, "activity_lines": {"activity_5": 29.693513, "activity_10": 29.547766, "activity_20": 29.338719, "activity_30": 28.73737}, "trend_signal": 1, "fair_value": 26.366384, "relative_strength": 2.377742, "rate_of_change": 0.7825154235184432, "market_dynamics": -0.47473, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.368135, "high": 31.106145, "low": 30.358161, "close": 30.594923, "volume": 77796}, "trend_line": 27.948424, "activity_lines": {"activity_5": 30.081062, "activity_10": 29.756027, "activity_20": 29.501537, "activity_30": 28.919783}, "trend_signal": 1, "fair_value": 26.425113, "relative_strength": 3.356852, "rate_of_change": 0.651513108032893, "market_dynamics": -0.367367, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.667328, "high": 30.667328, "low": 30.054081, "close": 30.507758, "volume": 54605}, "trend_line": 28.16011, "activity_lines": {"activity_5": 30.347191, "activity_10": 29.932447, "activity_20": 29.639632, "activity_30": 29.084901}, "trend_signal": 1, "fair_value": 26.48104, "relative_strength": 2.941533, "rate_of_change": 0.7574165899300808, "market_dynamics": -0.214301, "expectation": {"probability": 66.5909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.165984, "high": 31.165984, "low": 30.447919, "close": 30.637409, "volume": 339747}, "trend_line": 28.35924, "activity_lines": {"activity_5": 30.540763, "activity_10": 30.096663, "activity_20": 29.767735, "activity_30": 29.244727}, "trend_signal": 1, "fair_value": 26.537207, "relative_strength": 1.925872, "rate_of_change": 0.707135021844731, "market_dynamics": -0.001418, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.437946, "high": 30.437946, "low": 29.99, "close": 30.16, "volume": 74731}, "trend_line": 28.51641, "activity_lines": {"activity_5": 30.436904, "activity_10": 30.145577, "activity_20": 29.831541, "activity_30": 29.360905}, "trend_signal": 1, "fair_value": 26.585511, "relative_strength": 1.434134, "rate_of_change": 0.5542109026899193, "market_dynamics": -0.071063, "expectation": {"probability": 65.1911, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.4, "high": 31.52, "low": 30.4, "close": 31.41, "volume": 415531}, "trend_line": 28.728577, "activity_lines": {"activity_5": 30.747511, "activity_10": 30.421197, "activity_20": 30.003184, "activity_30": 29.547588}, "trend_signal": 1, "fair_value": 26.648991, "relative_strength": 3.948126, "rate_of_change": 0.7440172167534443, "market_dynamics": 0.206232, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.17, "high": 32.55, "low": 31.17, "close": 31.77, "volume": 531187}, "trend_line": 28.951378, "activity_lines": {"activity_5": 31.116838, "activity_10": 30.734443, "activity_20": 30.196932, "activity_30": 29.743809}, "trend_signal": 1, "fair_value": 26.715498, "relative_strength": 5.465509, "rate_of_change": 0.7755378903730489, "market_dynamics": 0.634345, "expectation": {"probability": 61.4407, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.84, "high": 32.46, "low": 31.315, "close": 31.77, "volume": 360404}, "trend_line": 29.147035, "activity_lines": {"activity_5": 31.407827, "activity_10": 31.001133, "activity_20": 30.377618, "activity_30": 29.925656}, "trend_signal": 1, "fair_value": 26.780299, "relative_strength": 5.779545, "rate_of_change": 0.6758123913825471, "market_dynamics": 0.826368, "expectation": {"probability": 63.5368, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.03, "high": 32.62, "low": 31.185, "close": 31.37, "volume": 227565}, "trend_line": 29.298333, "activity_lines": {"activity_5": 31.481333, "activity_10": 31.140572, "activity_20": 30.508182, "activity_30": 30.069073}, "trend_signal": 1, "fair_value": 26.838397, "relative_strength": 4.024536, "rate_of_change": 0.5190853889598054, "market_dynamics": 1.059858, "expectation": {"probability": 61.6783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.34, "high": 32.08, "low": 30.54, "close": 32.07, "volume": 834506}, "trend_line": 29.484111, "activity_lines": {"activity_5": 31.739333, "activity_10": 31.356247, "activity_20": 30.695879, "activity_30": 30.24789}, "trend_signal": 1, "fair_value": 26.903792, "relative_strength": 6.48948, "rate_of_change": 0.6340906835894012, "market_dynamics": 1.189452, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.18, "high": 32.77, "low": 31.12, "close": 31.67, "volume": 259461}, "trend_line": 29.655558, "activity_lines": {"activity_5": 31.736667, "activity_10": 31.463867, "activity_20": 30.83448, "activity_30": 30.388915}, "trend_signal": 1, "fair_value": 26.962634, "relative_strength": 6.443976, "rate_of_change": 0.5814894673269972, "market_dynamics": 1.014385, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.54, "high": 32.1, "low": 31.26, "close": 31.72, "volume": 220793}, "trend_line": 29.808014, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.559138, "activity_20": 30.967551, "activity_30": 30.522105}, "trend_signal": 1, "fair_value": 27.02065, "relative_strength": 5.293567, "rate_of_change": 0.5140891295992502, "market_dynamics": 0.899022, "expectation": {"probability": 57.6788, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.56, "high": 31.74, "low": 30.92, "close": 31.16, "volume": 148523}, "trend_line": 29.986137, "activity_lines": {"activity_5": 31.546667, "activity_10": 31.532135, "activity_20": 31.037743, "activity_30": 30.60933}, "trend_signal": 1, "fair_value": 27.070522, "relative_strength": 3.844234, "rate_of_change": 0.5975674863813448, "market_dynamics": 0.77026, "expectation": {"probability": 60.6755, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.99, "high": 31.47, "low": 30.005, "close": 30.1083, "volume": 120359}, "trend_line": 30.100301, "activity_lines": {"activity_5": 31.0501, "activity_10": 31.302055, "activity_20": 30.995297, "activity_30": 30.617211}, "trend_signal": 1, "fair_value": 27.106686, "relative_strength": 2.253057, "rate_of_change": 0.38072259857947816, "market_dynamics": 0.034674, "expectation": {"probability": 58.8304, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.79, "high": 30.678, "low": 29.19, "close": 29.51, "volume": 180057}, "trend_line": 30.15711, "activity_lines": {"activity_5": 30.438213, "activity_10": 30.972813, "activity_20": 30.890926, "activity_30": 30.579127}, "trend_signal": 1, "fair_value": 27.13496, "relative_strength": 1.670386, "rate_of_change": 0.18873233194577577, "market_dynamics": -0.540555, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.96, "high": 30.23, "low": 28.95, "close": 29.03, "volume": 74178}, "trend_line": 30.163036, "activity_lines": {"activity_5": 29.836993, "activity_10": 30.568116, "activity_20": 30.743787, "activity_30": 30.506411}, "trend_signal": 0, "fair_value": 27.156996, "relative_strength": 1.78067, "rate_of_change": 0.019650424062525613, "market_dynamics": -1.109804, "expectation": {"probability": 57.9268, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.63, "high": 30.32, "low": 29.05, "close": 29.1, "volume": 399063}, "trend_line": 30.165477, "activity_lines": {"activity_5": 29.435107, "activity_10": 30.21942, "activity_20": 30.607359, "activity_30": 30.437828}, "trend_signal": 0, "fair_value": 27.179329, "relative_strength": 4.228573, "rate_of_change": 0.00809268669107935, "market_dynamics": -1.422031, "expectation": {"probability": 53.3792, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.32, "high": 30.31, "low": 28.46, "close": 30.13, "volume": 198815}, "trend_line": 30.194995, "activity_lines": {"activity_5": 29.55122, "activity_10": 30.106542, "activity_20": 30.569548, "activity_30": 30.435539}, "trend_signal": 0, "fair_value": 27.212859, "relative_strength": 4.191078, "rate_of_change": 0.09785358275620669, "market_dynamics": -1.320409, "expectation": {"probability": 54.7275, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.2, "high": 31.46, "low": 29.99, "close": 31.19, "volume": 755240}, "trend_line": 30.255731, "activity_lines": {"activity_5": 30.089333, "activity_10": 30.216209, "activity_20": 30.626219, "activity_30": 30.499733}, "trend_signal": 0, "fair_value": 27.257546, "relative_strength": 3.88867, "rate_of_change": 0.20114591838813725, "market_dynamics": -0.945465, "expectation": {"probability": 55.6829, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.77, "high": 33.0216, "low": 30.77, "close": 32.8111, "volume": 54379}, "trend_line": 30.357442, "activity_lines": {"activity_5": 31.0957, "activity_10": 30.623895, "activity_20": 30.82477, "activity_30": 30.664595}, "trend_signal": 1, "fair_value": 27.319253, "relative_strength": 4.383335, "rate_of_change": 0.33617102161570017, "market_dynamics": -0.583415, "expectation": {"probability": 55.0109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.29, "high": 33.44, "low": 32.5184, "close": 33.23, "volume": 76060}, "trend_line": 30.48148, "activity_lines": {"activity_5": 32.021627, "activity_10": 31.094269, "activity_20": 31.050436, "activity_30": 30.849922}, "trend_signal": 1, "fair_value": 27.384206, "relative_strength": 4.947407, "rate_of_change": 0.40859173839483026, "market_dynamics": -0.223733, "expectation": {"probability": 56.2036, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.26, "high": 34.47, "low": 32.7365, "close": 33.9333, "volume": 91693}, "trend_line": 30.622077, "activity_lines": {"activity_5": 32.901987, "activity_10": 31.664153, "activity_20": 31.330038, "activity_30": 31.07262}, "trend_signal": 1, "fair_value": 27.455392, "relative_strength": 5.954682, "rate_of_change": 0.46125384987867923, "market_dynamics": 0.162473, "expectation": {"probability": 56.3273, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.12, "high": 35.2, "low": 33.78, "close": 34.4994, "volume": 137759}, "trend_line": 30.820725, "activity_lines": {"activity_5": 33.648827, "activity_10": 32.296722, "activity_20": 31.647658, "activity_30": 31.322769}, "trend_signal": 1, "fair_value": 27.531134, "relative_strength": 5.075077, "rate_of_change": 0.648708446523724, "market_dynamics": 0.357649, "expectation": {"probability": 57.3816, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.715, "high": 34.75, "low": 33.625, "close": 33.6679, "volume": 256302}, "trend_line": 30.97399, "activity_lines": {"activity_5": 33.827207, "activity_10": 32.717393, "activity_20": 31.867079, "activity_30": 31.506458}, "trend_signal": 1, "fair_value": 27.596418, "relative_strength": 2.208018, "rate_of_change": 0.4972790224759512, "market_dynamics": 0.548405, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.77, "high": 34.61, "low": 32.935, "close": 34.544, "volume": 1001544}, "trend_line": 31.121164, "activity_lines": {"activity_5": 34.132427, "activity_10": 33.232635, "activity_20": 32.155508, "activity_30": 31.736781}, "trend_signal": 1, "fair_value": 27.669551, "relative_strength": 3.772532, "rate_of_change": 0.47515350783027854, "market_dynamics": 0.858943, "expectation": {"probability": 56.9798, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.97, "high": 35.42, "low": 34.8, "close": 34.9792, "volume": 424432}, "trend_line": 31.291156, "activity_lines": {"activity_5": 34.467187, "activity_10": 33.735476, "activity_20": 32.464508, "activity_30": 31.985687}, "trend_signal": 1, "fair_value": 27.745693, "relative_strength": 3.399844, "rate_of_change": 0.5462263558008325, "market_dynamics": 1.000612, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.06, "high": 35.57, "low": 33.85, "close": 33.96, "volume": 158344}, "trend_line": 31.449507, "activity_lines": {"activity_5": 34.3456, "activity_10": 33.944842, "activity_20": 32.659445, "activity_30": 32.15787}, "trend_signal": 1, "fair_value": 27.809758, "relative_strength": 2.827035, "rate_of_change": 0.5060567273385479, "market_dynamics": 0.946288, "expectation": {"probability": 58.8183, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 34.17, "high": 35.82, "low": 33.48, "close": 35.5132, "volume": 236095}, "trend_line": 31.674243, "activity_lines": {"activity_5": 34.739967, "activity_10": 34.348244, "activity_20": 32.991877, "activity_30": 32.420044}, "trend_signal": 1, "fair_value": 27.888365, "relative_strength": 6.67164, "rate_of_change": 0.7145930777229673, "market_dynamics": 1.021145, "expectation": {"probability": 57.5387, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.21, "high": 36.21, "low": 35.13, "close": 35.8587, "volume": 107459}, "trend_line": 31.917433, "activity_lines": {"activity_5": 35.181913, "activity_10": 34.716587, "activity_20": 33.33939, "activity_30": 32.690009}, "trend_signal": 1, "fair_value": 27.968873, "relative_strength": 6.47458, "rate_of_change": 0.7677847265363168, "market_dynamics": 0.897752, "expectation": {"probability": 58.4198, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 36.72, "high": 36.72, "low": 35.12, "close": 36.5, "volume": 123793}, "trend_line": 32.129866, "activity_lines": {"activity_5": 35.691573, "activity_10": 35.116645, "activity_20": 33.726603, "activity_30": 32.985659}, "trend_signal": 1, "fair_value": 28.054184, "relative_strength": 10.664552, "rate_of_change": 0.6655704423347604, "market_dynamics": 0.889823, "expectation": {"probability": 59.4237, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.87, "high": 37.52, "low": 35.99, "close": 36.36, "volume": 235038}, "trend_line": 32.325506, "activity_lines": {"activity_5": 36.024167, "activity_10": 35.424178, "activity_20": 34.079389, "activity_30": 33.25857}, "trend_signal": 1, "fair_value": 28.13642, "relative_strength": 7.654014, "rate_of_change": 0.6089038777814927, "market_dynamics": 1.044689, "expectation": {"probability": 60.3589, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 36.9, "high": 37.07, "low": 35.32, "close": 36.05, "volume": 202965}, "trend_line": 32.507342, "activity_lines": {"activity_5": 36.161373, "activity_10": 35.618438, "activity_20": 34.380317, "activity_30": 33.49886}, "trend_signal": 1, "fair_value": 28.214004, "relative_strength": 5.084713, "rate_of_change": 0.5625155566010448, "market_dynamics": 1.079938, "expectation": {"probability": 59.1054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/341ff11f-8a36-4131-9be9-994e2b285c99/", "share_image": "https://sharemaestro.com/terminal/341ff11f-8a36-4131-9be9-994e2b285c99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}