{"ticker": {"uuid": "3420a81c-5b9a-4e51-a5b8-550928ee9f1f", "symbol": "DWG", "name": "DATAWORKS FPO [DWG]", "exchange": "ASX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DWG rose 36.00%, moving from 0.12 to 0.17. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 62.89 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is negative at 34.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.17"}, {"label": "12-Week Change", "value": "36.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "62.89"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.155, "close": 0.17, "volume": 684747}, "trend_line": 0.126117, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.147091, "activity_20": 0.150095, "activity_30": 0.143428}, "trend_signal": 1, "fair_value": 0.36996, "relative_strength": 62.88849, "rate_of_change": 2.9803947185772497, "market_dynamics": -0.35074, "expectation": {"probability": 34.7885, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.69883, "high": 0.790781, "low": 0.69883, "close": 0.71722, "volume": 41789}, "trend_line": 0.622817, "activity_lines": {"activity_5": 0.728254, "activity_10": 0.755338, "activity_20": 0.682454, "activity_30": 0.644015}, "trend_signal": 1, "fair_value": 1.577725, "relative_strength": -0.1725, "rate_of_change": -1.8357227518031083, "market_dynamics": 0.937048, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.827562, "high": 1.011464, "low": 0.73561, "close": 1.011464, "volume": 173462}, "trend_line": 0.626495, "activity_lines": {"activity_5": 0.815301, "activity_10": 0.803153, "activity_20": 0.719935, "activity_30": 0.669089}, "trend_signal": 1, "fair_value": 1.58291, "relative_strength": 37.906642, "rate_of_change": 0.5905426473587058, "market_dynamics": 1.088233, "expectation": {"probability": 40.2653, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.011464, "high": 1.066635, "low": 0.993074, "close": 0.993074, "volume": 120677}, "trend_line": 0.63569, "activity_lines": {"activity_5": 0.883958, "activity_10": 0.840602, "activity_20": 0.7533, "activity_30": 0.692739}, "trend_signal": 1, "fair_value": 1.587198, "relative_strength": 37.36146, "rate_of_change": 1.4676892872249503, "market_dynamics": 1.333299, "expectation": {"probability": 38.6783, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.974684, "high": 0.993074, "low": 0.882732, "close": 0.974684, "volume": 238982}, "trend_line": 0.646724, "activity_lines": {"activity_5": 0.934225, "activity_10": 0.868355, "activity_20": 0.782812, "activity_30": 0.71461}, "trend_signal": 1, "fair_value": 1.591714, "relative_strength": 32.72156, "rate_of_change": 1.7357517028740406, "market_dynamics": 1.489031, "expectation": {"probability": 37.7291, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.956294, "high": 0.993074, "low": 0.882732, "close": 0.974684, "volume": 165611}, "trend_line": 0.658371, "activity_lines": {"activity_5": 0.966102, "activity_10": 0.892429, "activity_20": 0.80996, "activity_30": 0.735769}, "trend_signal": 1, "fair_value": 1.595654, "relative_strength": 36.009871, "rate_of_change": 1.8009228047822678, "market_dynamics": 1.71176, "expectation": {"probability": 38.6644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.974684, "high": 0.974684, "low": 0.882732, "close": 0.956294, "volume": 7929}, "trend_line": 0.670018, "activity_lines": {"activity_5": 0.973458, "activity_10": 0.910485, "activity_20": 0.832904, "activity_30": 0.754989}, "trend_signal": 1, "fair_value": 1.599937, "relative_strength": 28.742334, "rate_of_change": 1.7690633396671425, "market_dynamics": 1.497771, "expectation": {"probability": 36.1332, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.919513, "high": 1.176977, "low": 0.901123, "close": 1.103416, "volume": 265802}, "trend_line": 0.689635, "activity_lines": {"activity_5": 1.013917, "activity_10": 0.953619, "activity_20": 0.867232, "activity_30": 0.78295}, "trend_signal": 1, "fair_value": 1.605048, "relative_strength": 47.818166, "rate_of_change": 2.9278317895937116, "market_dynamics": 1.484539, "expectation": {"probability": 38.9788, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.103416, "high": 1.250538, "low": 1.085025, "close": 1.140196, "volume": 216605}, "trend_line": 0.708025, "activity_lines": {"activity_5": 1.060505, "activity_10": 0.998424, "activity_20": 0.901999, "activity_30": 0.812019}, "trend_signal": 1, "fair_value": 1.610279, "relative_strength": 50.497813, "rate_of_change": 2.6666279988689694, "market_dynamics": 1.401045, "expectation": {"probability": 39.3467, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.140196, "high": 1.250538, "low": 1.048245, "close": 1.250538, "volume": 93190}, "trend_line": 0.730093, "activity_lines": {"activity_5": 1.134066, "activity_10": 1.057273, "activity_20": 0.944033, "activity_30": 0.84702}, "trend_signal": 1, "fair_value": 1.614948, "relative_strength": 65.508403, "rate_of_change": 3.116839094664733, "market_dynamics": 1.327302, "expectation": {"probability": 40.129, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.232148, "high": 1.250538, "low": 1.121806, "close": 1.214399, "volume": 96354}, "trend_line": 0.752183, "activity_lines": {"activity_5": 1.177191, "activity_10": 1.09952, "activity_20": 0.978861, "activity_30": 0.878265}, "trend_signal": 1, "fair_value": 1.618462, "relative_strength": 59.290038, "rate_of_change": 3.025641938766712, "market_dynamics": 1.395016, "expectation": {"probability": 37.7493, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.159199, "high": 1.251199, "low": 1.140799, "close": 1.140799, "volume": 21658}, "trend_line": 0.770593, "activity_lines": {"activity_5": 1.179801, "activity_10": 1.119011, "activity_20": 1.00326, "activity_30": 0.903337}, "trend_signal": 1, "fair_value": 1.620926, "relative_strength": 52.721033, "rate_of_change": 2.447542685755983, "market_dynamics": 1.232647, "expectation": {"probability": 36.6951, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.103999, "high": 1.122399, "low": 1.030399, "close": 1.067199, "volume": 75648}, "trend_line": 0.789002, "activity_lines": {"activity_5": 1.145577, "activity_10": 1.117419, "activity_20": 1.01802, "activity_30": 0.922473}, "trend_signal": 1, "fair_value": 1.622342, "relative_strength": 42.65212, "rate_of_change": 2.3889394271684288, "market_dynamics": 1.033052, "expectation": {"probability": 35.5629, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.067199, "high": 1.067199, "low": 0.993599, "close": 1.067199, "volume": 31452}, "trend_line": 0.806185, "activity_lines": {"activity_5": 1.113768, "activity_10": 1.114814, "activity_20": 1.030676, "activity_30": 0.940421}, "trend_signal": 1, "fair_value": 1.624104, "relative_strength": 38.74155, "rate_of_change": 2.1778145049062054, "market_dynamics": 0.87487, "expectation": {"probability": 37.258, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.067199, "high": 1.067199, "low": 0.956799, "close": 0.956799, "volume": 18633}, "trend_line": 0.822141, "activity_lines": {"activity_5": 1.050026, "activity_10": 1.090788, "activity_20": 1.0308, "activity_30": 0.950138}, "trend_signal": 1, "fair_value": 1.625505, "relative_strength": 25.884144, "rate_of_change": 1.9791983229655685, "market_dynamics": 0.448829, "expectation": {"probability": 35.4627, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.956799, "high": 1.011999, "low": 0.956799, "close": 0.993599, "volume": 19879}, "trend_line": 0.839935, "activity_lines": {"activity_5": 1.018132, "activity_10": 1.073779, "activity_20": 1.033551, "activity_30": 0.9612}, "trend_signal": 1, "fair_value": 1.627141, "relative_strength": 27.89611, "rate_of_change": 2.164348937712628, "market_dynamics": 0.036354, "expectation": {"probability": 37.9902, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.993599, "high": 1.011999, "low": 0.975199, "close": 0.975199, "volume": 45058}, "trend_line": 0.858956, "activity_lines": {"activity_5": 0.994826, "activity_10": 1.05308, "activity_20": 1.033759, "activity_30": 0.969927}, "trend_signal": 1, "fair_value": 1.629006, "relative_strength": 28.785181, "rate_of_change": 2.2645799972617007, "market_dynamics": -0.374099, "expectation": {"probability": 37.655, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.975199, "high": 1.011999, "low": 0.956799, "close": 0.956799, "volume": 15191}, "trend_line": 0.875524, "activity_lines": {"activity_5": 0.976426, "activity_10": 1.028691, "activity_20": 1.031687, "activity_30": 0.976239}, "trend_signal": 1, "fair_value": 1.630869, "relative_strength": 26.088056, "rate_of_change": 1.9288531659363128, "market_dynamics": -0.793159, "expectation": {"probability": 37.4935, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.956799, "high": 0.993599, "low": 0.864799, "close": 0.901599, "volume": 13771}, "trend_line": 0.890252, "activity_lines": {"activity_5": 0.946986, "activity_10": 0.996932, "activity_20": 1.023742, "activity_30": 0.977922}, "trend_signal": 1, "fair_value": 1.631223, "relative_strength": 19.863172, "rate_of_change": 1.68219260694168, "market_dynamics": -0.960291, "expectation": {"probability": 36.2184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.883199, "high": 0.883199, "low": 0.772799, "close": 0.827999, "volume": 43237}, "trend_line": 0.902527, "activity_lines": {"activity_5": 0.904052, "activity_10": 0.95613, "activity_20": 1.008348, "activity_30": 0.973905}, "trend_signal": 1, "fair_value": 1.629374, "relative_strength": 8.244736, "rate_of_change": 1.3788230748147632, "market_dynamics": -1.097471, "expectation": {"probability": 34.9106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.827999, "high": 0.827999, "low": 0.662399, "close": 0.791199, "volume": 74005}, "trend_line": 0.912349, "activity_lines": {"activity_5": 0.857439, "activity_10": 0.916319, "activity_20": 0.988834, "activity_30": 0.966723}, "trend_signal": 0, "fair_value": 1.626597, "relative_strength": 5.397122, "rate_of_change": 1.0882776914153258, "market_dynamics": -1.142739, "expectation": {"probability": 29.0965, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.754399, "high": 1.011999, "low": 0.754399, "close": 1.011999, "volume": 66596}, "trend_line": 0.926466, "activity_lines": {"activity_5": 0.897919, "activity_10": 0.924348, "activity_20": 0.989908, "activity_30": 0.973152}, "trend_signal": 0, "fair_value": 1.625234, "relative_strength": 34.993727, "rate_of_change": 1.5473245435683105, "market_dynamics": -1.040455, "expectation": {"probability": 35.0028, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.975199, "high": 0.993599, "low": 0.883199, "close": 0.956799, "volume": 47060}, "trend_line": 0.937517, "activity_lines": {"activity_5": 0.917546, "activity_10": 0.924683, "activity_20": 0.984321, "activity_30": 0.975109}, "trend_signal": 0, "fair_value": 1.623519, "relative_strength": 25.015712, "rate_of_change": 1.1928122564670514, "market_dynamics": -0.946565, "expectation": {"probability": 36.6555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.956799, "high": 1.011999, "low": 0.901599, "close": 0.993599, "volume": 76516}, "trend_line": 0.949181, "activity_lines": {"activity_5": 0.949439, "activity_10": 0.933715, "activity_20": 0.9825, "activity_30": 0.978727}, "trend_signal": 0, "fair_value": 1.61846, "relative_strength": 30.005923, "rate_of_change": 1.2441374396410954, "market_dynamics": -0.786916, "expectation": {"probability": 35.1873, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.993599, "high": 0.993599, "low": 0.883199, "close": 0.993599, "volume": 34603}, "trend_line": 0.956555, "activity_lines": {"activity_5": 0.975199, "activity_10": 0.944086, "activity_20": 0.980676, "activity_30": 0.981593}, "trend_signal": 0, "fair_value": 1.614441, "relative_strength": 28.324753, "rate_of_change": 0.7768802788930659, "market_dynamics": -0.677368, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.975199, "high": 1.011999, "low": 0.883199, "close": 1.011999, "volume": 140065}, "trend_line": 0.962703, "activity_lines": {"activity_5": 0.996052, "activity_10": 0.957134, "activity_20": 0.980515, "activity_30": 0.98517}, "trend_signal": 0, "fair_value": 1.610539, "relative_strength": 29.839261, "rate_of_change": 0.6427231053101945, "market_dynamics": -0.506646, "expectation": {"probability": 35.8093, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.956799, "high": 1.011999, "low": 0.846399, "close": 0.956799, "volume": 69518}, "trend_line": 0.965785, "activity_lines": {"activity_5": 0.983786, "activity_10": 0.95981, "activity_20": 0.974918, "activity_30": 0.984789}, "trend_signal": 0, "fair_value": 1.607207, "relative_strength": 21.20275, "rate_of_change": 0.3201402717141246, "market_dynamics": -0.380798, "expectation": {"probability": 31.1776, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.956799, "high": 0.975199, "low": 0.772799, "close": 0.901599, "volume": 302895}, "trend_line": 0.968253, "activity_lines": {"activity_5": 0.956799, "activity_10": 0.952784, "activity_20": 0.964062, "activity_30": 0.980648}, "trend_signal": 0, "fair_value": 1.603868, "relative_strength": 11.536091, "rate_of_change": 0.25554341804853314, "market_dynamics": -0.29266, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.864799, "high": 0.919999, "low": 0.864799, "close": 0.919999, "volume": 73698}, "trend_line": 0.971947, "activity_lines": {"activity_5": 0.939626, "activity_10": 0.950108, "activity_20": 0.95592, "activity_30": 0.977535}, "trend_signal": 0, "fair_value": 1.601223, "relative_strength": 9.298682, "rate_of_change": 0.3815118569216904, "market_dynamics": -0.189928, "expectation": {"probability": 34.2079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.919999, "high": 0.919999, "low": 0.643999, "close": 0.662399, "volume": 104157}, "trend_line": 0.970733, "activity_lines": {"activity_5": 0.841492, "activity_10": 0.900261, "activity_20": 0.924292, "activity_30": 0.957564}, "trend_signal": 0, "fair_value": 1.596235, "relative_strength": -22.132794, "rate_of_change": -0.12490392994680248, "market_dynamics": -0.53631, "expectation": {"probability": 31.2472, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.662399, "high": 0.662399, "low": 0.607199, "close": 0.607199, "volume": 29014}, "trend_line": 0.967678, "activity_lines": {"activity_5": 0.747039, "activity_10": 0.843388, "activity_20": 0.890209, "activity_30": 0.93411}, "trend_signal": 0, "fair_value": 1.590777, "relative_strength": -29.417223, "rate_of_change": -0.31471063618934547, "market_dynamics": -0.850254, "expectation": {"probability": 30.9545, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.699199, "high": 0.699199, "low": 0.607199, "close": 0.607199, "volume": 22429}, "trend_line": 0.964011, "activity_lines": {"activity_5": 0.679572, "activity_10": 0.789861, "activity_20": 0.859016, "activity_30": 0.910853}, "trend_signal": 0, "fair_value": 1.585897, "relative_strength": -28.438135, "rate_of_change": -0.3789483691889334, "market_dynamics": -1.167335, "expectation": {"probability": 32.0736, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.625599, "high": 0.625599, "low": 0.607199, "close": 0.625599, "volume": 18610}, "trend_line": 0.951149, "activity_lines": {"activity_5": 0.641546, "activity_10": 0.747039, "activity_20": 0.832117, "activity_30": 0.88902}, "trend_signal": 0, "fair_value": 1.58125, "relative_strength": -26.461723, "rate_of_change": -1.3342171406757732, "market_dynamics": -1.420997, "expectation": {"probability": 31.5395, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.625599, "high": 0.662399, "low": 0.625599, "close": 0.643999, "volume": 28414}, "trend_line": 0.939513, "activity_lines": {"activity_5": 0.628052, "activity_10": 0.713584, "activity_20": 0.809073, "activity_30": 0.869204}, "trend_signal": 0, "fair_value": 1.57522, "relative_strength": -23.613483, "rate_of_change": -1.223362480536696, "market_dynamics": -1.350025, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.625599, "high": 0.717599, "low": 0.625599, "close": 0.717599, "volume": 3240}, "trend_line": 0.930943, "activity_lines": {"activity_5": 0.657492, "activity_10": 0.699868, "activity_20": 0.795054, "activity_30": 0.854887}, "trend_signal": 0, "fair_value": 1.568854, "relative_strength": -16.765491, "rate_of_change": -0.9121747117921815, "market_dynamics": -1.151667, "expectation": {"probability": 33.3181, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.625599, "high": 0.662399, "low": 0.607199, "close": 0.607199, "volume": 72524}, "trend_line": 0.918694, "activity_lines": {"activity_5": 0.646452, "activity_10": 0.671097, "activity_20": 0.77166, "activity_30": 0.834}, "trend_signal": 0, "fair_value": 1.561434, "relative_strength": -30.956312, "rate_of_change": -1.3157626191936513, "market_dynamics": -1.126029, "expectation": {"probability": 32.0101, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.607199, "high": 0.607199, "low": 0.607199, "close": 0.607199, "volume": 21456}, "trend_line": 0.907057, "activity_lines": {"activity_5": 0.635412, "activity_10": 0.649686, "activity_20": 0.750106, "activity_30": 0.813904}, "trend_signal": 0, "fair_value": 1.551475, "relative_strength": -30.639584, "rate_of_change": -1.2666894526360255, "market_dynamics": -1.148647, "expectation": {"probability": 33.9236, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.607199, "high": 0.607199, "low": 0.551999, "close": 0.551999, "volume": 1750}, "trend_line": 0.888677, "activity_lines": {"activity_5": 0.605972, "activity_10": 0.624595, "activity_20": 0.725047, "activity_30": 0.790997}, "trend_signal": 0, "fair_value": 1.539431, "relative_strength": -37.156493, "rate_of_change": -2.026333515975286, "market_dynamics": -1.259928, "expectation": {"probability": 31.2577, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.551999, "high": 0.625599, "low": 0.515199, "close": 0.533599, "volume": 10012}, "trend_line": 0.868457, "activity_lines": {"activity_5": 0.575306, "activity_10": 0.602515, "activity_20": 0.700163, "activity_30": 0.768089}, "trend_signal": 0, "fair_value": 1.527845, "relative_strength": -39.281464, "rate_of_change": -2.2752923728193726, "market_dynamics": -1.444195, "expectation": {"probability": 30.9262, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.551999, "high": 0.551999, "low": 0.450799, "close": 0.459999, "volume": 283700}, "trend_line": 0.842106, "activity_lines": {"activity_5": 0.527466, "activity_10": 0.574079, "activity_20": 0.670022, "activity_30": 0.741737}, "trend_signal": 0, "fair_value": 1.516942, "relative_strength": -48.313472, "rate_of_change": -3.0342319769430164, "market_dynamics": -1.405308, "expectation": {"probability": 30.5399, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.459999, "high": 0.459999, "low": 0.459999, "close": 0.459999, "volume": 0}, "trend_line": 0.816959, "activity_lines": {"activity_5": 0.496799, "activity_10": 0.549323, "activity_20": 0.641633, "activity_30": 0.717085}, "trend_signal": 0, "fair_value": 1.505462, "relative_strength": -48.932412, "rate_of_change": -2.9862036370718212, "market_dynamics": -1.46898, "expectation": {"probability": 32.2838, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.496799, "high": 0.515199, "low": 0.4, "close": 0.4, "volume": 61103}, "trend_line": 0.792266, "activity_lines": {"activity_5": 0.455946, "activity_10": 0.516334, "activity_20": 0.609108, "activity_30": 0.690184}, "trend_signal": 0, "fair_value": 1.493597, "relative_strength": -54.466728, "rate_of_change": -3.022550703278863, "market_dynamics": -1.467194, "expectation": {"probability": 29.7956, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.34, "close": 0.34, "volume": 36873}, "trend_line": 0.768026, "activity_lines": {"activity_5": 0.408906, "activity_10": 0.476203, "activity_20": 0.573782, "activity_30": 0.661006}, "trend_signal": 0, "fair_value": 1.481925, "relative_strength": -61.618181, "rate_of_change": -3.0595784749061603, "market_dynamics": -1.49749, "expectation": {"probability": 29.4942, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 5360}, "trend_line": 0.742452, "activity_lines": {"activity_5": 0.362666, "activity_10": 0.433992, "activity_20": 0.537584, "activity_30": 0.63081}, "trend_signal": 0, "fair_value": 1.469419, "relative_strength": -66.426145, "rate_of_change": -3.3298351878712418, "market_dynamics": -1.57674, "expectation": {"probability": 29.1426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.32, "high": 0.36, "low": 0.3, "close": 0.3, "volume": 148185}, "trend_line": 0.720559, "activity_lines": {"activity_5": 0.332, "activity_10": 0.398036, "activity_20": 0.504689, "activity_30": 0.602265}, "trend_signal": 0, "fair_value": 1.458645, "relative_strength": -65.611645, "rate_of_change": -2.948742814350295, "market_dynamics": -1.439533, "expectation": {"probability": 30.7953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.34, "volume": 389948}, "trend_line": 0.698773, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.376945, "activity_20": 0.478906, "activity_30": 0.577713}, "trend_signal": 0, "fair_value": 1.446396, "relative_strength": -60.806584, "rate_of_change": -3.0234859324496637, "market_dynamics": -1.277067, "expectation": {"probability": 30.6024, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.28, "close": 0.28, "volume": 75496}, "trend_line": 0.675599, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.349803, "activity_20": 0.450609, "activity_30": 0.550695}, "trend_signal": 0, "fair_value": 1.435493, "relative_strength": -66.384508, "rate_of_change": -3.316384576965628, "market_dynamics": -1.191692, "expectation": {"probability": 29.1558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.26, "close": 0.3, "volume": 28262}, "trend_line": 0.653706, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.332247, "activity_20": 0.42744, "activity_30": 0.526463}, "trend_signal": 0, "fair_value": 1.420679, "relative_strength": -63.555514, "rate_of_change": -3.24053173554134, "market_dynamics": -1.142417, "expectation": {"probability": 30.9384, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.26, "high": 0.3, "low": 0.22, "close": 0.22, "volume": 65842}, "trend_line": 0.630986, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.304727, "activity_20": 0.399516, "activity_30": 0.498482}, "trend_signal": 0, "fair_value": 1.402466, "relative_strength": -73.026213, "rate_of_change": -3.4755685277479422, "market_dynamics": -1.267434, "expectation": {"probability": 29.6795, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.26, "high": 0.34, "low": 0.24, "close": 0.28, "volume": 822333}, "trend_line": 0.612719, "activity_lines": {"activity_5": 0.272, "activity_10": 0.293818, "activity_20": 0.38064, "activity_30": 0.475838}, "trend_signal": 0, "fair_value": 1.383484, "relative_strength": -65.720974, "rate_of_change": -2.8949929158491683, "market_dynamics": -1.211866, "expectation": {"probability": 31.2596, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 221823}, "trend_line": 0.596346, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.289818, "activity_20": 0.365489, "activity_30": 0.455662}, "trend_signal": 0, "fair_value": 1.365784, "relative_strength": -63.089855, "rate_of_change": -2.672187413806324, "market_dynamics": -0.967677, "expectation": {"probability": 31.9392, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.36, "low": 0.28, "close": 0.36, "volume": 227543}, "trend_line": 0.574613, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.299636, "activity_20": 0.357516, "activity_30": 0.440414}, "trend_signal": 0, "fair_value": 1.347314, "relative_strength": -54.783222, "rate_of_change": -3.6443608240853465, "market_dynamics": -0.50183, "expectation": {"probability": 32.7321, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.26, "close": 0.3, "volume": 149736}, "trend_line": 0.552719, "activity_lines": {"activity_5": 0.308, "activity_10": 0.299273, "activity_20": 0.345006, "activity_30": 0.422697}, "trend_signal": 0, "fair_value": 1.330191, "relative_strength": -61.772702, "rate_of_change": -3.810216615356784, "market_dynamics": -0.038467, "expectation": {"probability": 31.4536, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.3, "volume": 116038}, "trend_line": 0.529599, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.299636, "activity_20": 0.334046, "activity_30": 0.406393}, "trend_signal": 0, "fair_value": 1.309028, "relative_strength": -62.095279, "rate_of_change": -4.182957343604963, "market_dynamics": 0.225325, "expectation": {"probability": 31.9504, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 68225}, "trend_line": 0.506479, "activity_lines": {"activity_5": 0.308, "activity_10": 0.3, "activity_20": 0.324724, "activity_30": 0.39158}, "trend_signal": 0, "fair_value": 1.289596, "relative_strength": -60.673419, "rate_of_change": -4.365567155527112, "market_dynamics": 0.39849, "expectation": {"probability": 31.666, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.3, "close": 0.3, "volume": 85614}, "trend_line": 0.482746, "activity_lines": {"activity_5": 0.304, "activity_10": 0.300364, "activity_20": 0.31739, "activity_30": 0.378259}, "trend_signal": 0, "fair_value": 1.268433, "relative_strength": -60.250213, "rate_of_change": -4.685880362265761, "market_dynamics": 0.397712, "expectation": {"probability": 31.2552, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.3, "high": 0.34, "low": 0.28, "close": 0.28, "volume": 92302}, "trend_line": 0.460186, "activity_lines": {"activity_5": 0.293333, "activity_10": 0.297818, "activity_20": 0.309615, "activity_30": 0.365178}, "trend_signal": 0, "fair_value": 1.249451, "relative_strength": -62.015076, "rate_of_change": -4.673265029642923, "market_dynamics": 0.463831, "expectation": {"probability": 30.6773, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.3, "high": 0.44, "low": 0.28, "close": 0.4, "volume": 287278}, "trend_line": 0.443466, "activity_lines": {"activity_5": 0.328, "activity_10": 0.317091, "activity_20": 0.314827, "activity_30": 0.361295}, "trend_signal": 0, "fair_value": 1.231815, "relative_strength": -45.145919, "rate_of_change": -3.633313486285971, "market_dynamics": 0.656551, "expectation": {"probability": 31.4822, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 396816}, "trend_line": 0.426133, "activity_lines": {"activity_5": 0.356, "activity_10": 0.334545, "activity_20": 0.320762, "activity_30": 0.358491}, "trend_signal": 0, "fair_value": 1.215333, "relative_strength": -45.177569, "rate_of_change": -3.9085296279759985, "market_dynamics": 0.884148, "expectation": {"probability": 31.1945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.38, "high": 0.48, "low": 0.36, "close": 0.44, "volume": 202942}, "trend_line": 0.41872, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.356, "activity_20": 0.331143, "activity_30": 0.359386}, "trend_signal": 0, "fair_value": 1.199107, "relative_strength": -38.555189, "rate_of_change": -1.7395977312247592, "market_dynamics": 1.049286, "expectation": {"probability": 31.9516, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.4, "close": 0.4, "volume": 118055}, "trend_line": 0.411813, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.367273, "activity_20": 0.33781, "activity_30": 0.358178}, "trend_signal": 0, "fair_value": 1.18378, "relative_strength": -42.512505, "rate_of_change": -1.6495510126098578, "market_dynamics": 1.166641, "expectation": {"probability": 31.4983, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.38, "high": 0.52, "low": 0.38, "close": 0.48, "volume": 544782}, "trend_line": 0.407573, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.391273, "activity_20": 0.352381, "activity_30": 0.362577}, "trend_signal": 0, "fair_value": 1.168388, "relative_strength": -29.503061, "rate_of_change": -1.0295935291017928, "market_dynamics": 1.290356, "expectation": {"probability": 32.1201, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5, "high": 0.58, "low": 0.4, "close": 0.54, "volume": 685738}, "trend_line": 0.40472, "activity_lines": {"activity_5": 0.473333, "activity_10": 0.424, "activity_20": 0.372286, "activity_30": 0.371121}, "trend_signal": 0, "fair_value": 1.15338, "relative_strength": -17.220151, "rate_of_change": -0.69999730109698, "market_dynamics": 1.418022, "expectation": {"probability": 32.7322, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.46, "close": 0.52, "volume": 226227}, "trend_line": 0.400586, "activity_lines": {"activity_5": 0.496, "activity_10": 0.448727, "activity_20": 0.389333, "activity_30": 0.378558}, "trend_signal": 0, "fair_value": 1.138822, "relative_strength": -20.500141, "rate_of_change": -1.0214469262700203, "market_dynamics": 1.504451, "expectation": {"probability": 33.4511, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.54, "high": 0.6, "low": 0.48, "close": 0.58, "volume": 112497}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.480364, "activity_20": 0.411048, "activity_30": 0.390133}, "trend_signal": 0, "fair_value": 1.125225, "relative_strength": -10.27666, "rate_of_change": -1.1448228345473828, "market_dynamics": 1.625532, "expectation": {"probability": 33.2018, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.56, "high": 0.64, "low": 0.38, "close": 0.4, "volume": 560193}, "trend_line": 0.389093, "activity_lines": {"activity_5": 0.496, "activity_10": 0.474182, "activity_20": 0.414286, "activity_30": 0.390391}, "trend_signal": 1, "fair_value": 1.111629, "relative_strength": -37.184447, "rate_of_change": -1.7441919191919182, "market_dynamics": 1.463864, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.38, "volume": 325429}, "trend_line": 0.38152, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.462545, "activity_20": 0.415333, "activity_30": 0.389805}, "trend_signal": 1, "fair_value": 1.098482, "relative_strength": -38.442857, "rate_of_change": -1.9463213164975974, "market_dynamics": 1.166077, "expectation": {"probability": 31.8485, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.28, "close": 0.32, "volume": 592357}, "trend_line": 0.373787, "activity_lines": {"activity_5": 0.4, "activity_10": 0.438182, "activity_20": 0.41019, "activity_30": 0.385836}, "trend_signal": 1, "fair_value": 1.083796, "relative_strength": -47.443402, "rate_of_change": -2.026892430278896, "market_dynamics": 0.898796, "expectation": {"probability": 31.5204, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.34, "high": 0.4, "low": 0.34, "close": 0.36, "volume": 125517}, "trend_line": 0.368, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.422545, "activity_20": 0.408762, "activity_30": 0.384946}, "trend_signal": 1, "fair_value": 1.067635, "relative_strength": -40.224055, "rate_of_change": -1.5482079366056034, "market_dynamics": 0.499527, "expectation": {"probability": 32.0585, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.3, "volume": 337631}, "trend_line": 0.362667, "activity_lines": {"activity_5": 0.337333, "activity_10": 0.396727, "activity_20": 0.400952, "activity_30": 0.380559}, "trend_signal": 0, "fair_value": 1.051089, "relative_strength": -48.873406, "rate_of_change": -1.4491847826086894, "market_dynamics": 0.173024, "expectation": {"probability": 32.4893, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28, "volume": 394871}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.369818, "activity_20": 0.391143, "activity_30": 0.375226}, "trend_signal": 0, "fair_value": 1.027489, "relative_strength": -50.652028, "rate_of_change": -1.654410244108233, "market_dynamics": -0.080469, "expectation": {"probability": 31.4231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 364152}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.341455, "activity_20": 0.379524, "activity_30": 0.368989}, "trend_signal": 0, "fair_value": 1.004915, "relative_strength": -53.433317, "rate_of_change": -1.3085034499967847, "market_dynamics": -0.360562, "expectation": {"probability": 31.1651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 397488}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.317091, "activity_20": 0.368381, "activity_30": 0.363054}, "trend_signal": 0, "fair_value": 0.982919, "relative_strength": -52.705346, "rate_of_change": -0.7576704545454475, "market_dynamics": -0.478007, "expectation": {"probability": 31.9751, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.24, "volume": 160706}, "trend_line": 0.347333, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.294182, "activity_20": 0.355524, "activity_30": 0.356}, "trend_signal": 0, "fair_value": 0.960794, "relative_strength": -54.388269, "rate_of_change": -0.5725196302668233, "market_dynamics": -0.64307, "expectation": {"probability": 30.5667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.22, "close": 0.22, "volume": 125411}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.242667, "activity_10": 0.272727, "activity_20": 0.341048, "activity_30": 0.347785}, "trend_signal": 0, "fair_value": 0.93681, "relative_strength": -56.269059, "rate_of_change": -0.7675631166632603, "market_dynamics": -0.779155, "expectation": {"probability": 30.3226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.22, "high": 0.28, "low": 0.22, "close": 0.24, "volume": 557726}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.261455, "activity_20": 0.328857, "activity_30": 0.341032}, "trend_signal": 0, "fair_value": 0.915262, "relative_strength": -51.602838, "rate_of_change": -0.9673104764889019, "market_dynamics": -0.728983, "expectation": {"probability": 31.494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.28, "low": 0.22, "close": 0.28, "volume": 211754}, "trend_line": 0.341333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.260364, "activity_20": 0.320762, "activity_30": 0.337075}, "trend_signal": 0, "fair_value": 0.895702, "relative_strength": -41.451048, "rate_of_change": 0.0, "market_dynamics": -0.779104, "expectation": {"probability": 32.064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 49043}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257455, "activity_20": 0.310762, "activity_30": 0.331828}, "trend_signal": 0, "fair_value": 0.879477, "relative_strength": -44.241839, "rate_of_change": -0.39052772512472367, "market_dynamics": -0.769204, "expectation": {"probability": 31.2294, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.22, "volume": 277389}, "trend_line": 0.34, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.248364, "activity_20": 0.297619, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 0.863861, "relative_strength": -51.213026, "rate_of_change": 0.0, "market_dynamics": -0.798327, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.18, "close": 0.18, "volume": 909595}, "trend_line": 0.336667, "activity_lines": {"activity_5": 0.224, "activity_10": 0.234545, "activity_20": 0.281524, "activity_30": 0.313763}, "trend_signal": 0, "fair_value": 0.848855, "relative_strength": -58.457468, "rate_of_change": -0.9802941176470678, "market_dynamics": -0.881189, "expectation": {"probability": 30.9976, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.22, "close": 0.24, "volume": 487424}, "trend_line": 0.334667, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.233818, "activity_20": 0.272381, "activity_30": 0.307527}, "trend_signal": 0, "fair_value": 0.834233, "relative_strength": -41.713465, "rate_of_change": -0.5940588177635473, "market_dynamics": -0.738535, "expectation": {"probability": 32.3318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.18, "close": 0.24, "volume": 145915}, "trend_line": 0.330667, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.233818, "activity_20": 0.264, "activity_30": 0.301419}, "trend_signal": 0, "fair_value": 0.820189, "relative_strength": -38.667505, "rate_of_change": -1.1952179330498687, "market_dynamics": -0.581839, "expectation": {"probability": 32.8772, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.18, "high": 0.22, "low": 0.18, "close": 0.2, "volume": 99130}, "trend_line": 0.327333, "activity_lines": {"activity_5": 0.217333, "activity_10": 0.226909, "activity_20": 0.252952, "activity_30": 0.292989}, "trend_signal": 0, "fair_value": 0.804733, "relative_strength": -48.966051, "rate_of_change": -1.0082651126359763, "market_dynamics": -0.492663, "expectation": {"probability": 30.9601, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.2, "close": 0.2, "volume": 45343}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.212, "activity_10": 0.221091, "activity_20": 0.243524, "activity_30": 0.284774}, "trend_signal": 0, "fair_value": 0.789855, "relative_strength": -47.690821, "rate_of_change": -1.0182291427995267, "market_dynamics": -0.408081, "expectation": {"probability": 31.8624, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 63304}, "trend_line": 0.320667, "activity_lines": {"activity_5": 0.208, "activity_10": 0.216, "activity_20": 0.235619, "activity_30": 0.276774}, "trend_signal": 0, "fair_value": 0.775554, "relative_strength": -46.652601, "rate_of_change": -1.028703703703713, "market_dynamics": -0.42388, "expectation": {"probability": 31.8211, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 333105}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.211273, "activity_20": 0.229524, "activity_30": 0.268989}, "trend_signal": 0, "fair_value": 0.76183, "relative_strength": -45.297737, "rate_of_change": -1.0397078589315407, "market_dynamics": -0.325195, "expectation": {"probability": 31.7286, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 47738}, "trend_line": 0.314, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.203636, "activity_20": 0.222476, "activity_30": 0.260129}, "trend_signal": 0, "fair_value": 0.749132, "relative_strength": -49.727933, "rate_of_change": -1.0503162293237625, "market_dynamics": -0.22556, "expectation": {"probability": 30.8033, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 72425}, "trend_line": 0.306667, "activity_lines": {"activity_5": 0.188, "activity_10": 0.197818, "activity_20": 0.216381, "activity_30": 0.251484}, "trend_signal": 0, "fair_value": 0.73528, "relative_strength": -49.127758, "rate_of_change": -2.3353503184713307, "market_dynamics": -0.170802, "expectation": {"probability": 30.8384, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.14, "close": 0.18, "volume": 602748}, "trend_line": 0.299333, "activity_lines": {"activity_5": 0.184, "activity_10": 0.193455, "activity_20": 0.210952, "activity_30": 0.243312}, "trend_signal": 0, "fair_value": 0.72316, "relative_strength": -47.586324, "rate_of_change": -2.391519139653111, "market_dynamics": -0.033039, "expectation": {"probability": 30.9593, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 123123}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.188, "activity_10": 0.193455, "activity_20": 0.208286, "activity_30": 0.236903}, "trend_signal": 0, "fair_value": 0.71059, "relative_strength": -40.68802, "rate_of_change": -2.6726087668249097, "market_dynamics": -0.045003, "expectation": {"probability": 30.8289, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.2, "volume": 85995}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.192, "activity_10": 0.193091, "activity_20": 0.206095, "activity_30": 0.231011}, "trend_signal": 0, "fair_value": 0.700329, "relative_strength": -37.436894, "rate_of_change": -2.2881033044660253, "market_dynamics": 0.023717, "expectation": {"probability": 31.0264, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 90497}, "trend_line": 0.275333, "activity_lines": {"activity_5": 0.196, "activity_10": 0.193455, "activity_20": 0.204286, "activity_30": 0.225548}, "trend_signal": 0, "fair_value": 0.690068, "relative_strength": -35.362813, "rate_of_change": -3.2789188771441746, "market_dynamics": 0.117041, "expectation": {"probability": 31.0368, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.18, "volume": 132807}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.192, "activity_10": 0.190909, "activity_20": 0.200857, "activity_30": 0.219398}, "trend_signal": 0, "fair_value": 0.679679, "relative_strength": -39.072312, "rate_of_change": -4.358358787359311, "market_dynamics": 0.08176, "expectation": {"probability": 30.9379, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.16, "close": 0.16, "volume": 72246}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.181333, "activity_10": 0.185091, "activity_20": 0.195905, "activity_30": 0.212731}, "trend_signal": 0, "fair_value": 0.669508, "relative_strength": -43.821342, "rate_of_change": -4.556967793630123, "market_dynamics": 0.030565, "expectation": {"probability": 30.7482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.16, "close": 0.18, "volume": 42486}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.183636, "activity_20": 0.193238, "activity_30": 0.208129}, "trend_signal": 0, "fair_value": 0.659119, "relative_strength": -37.231294, "rate_of_change": -5.30491419749893, "market_dynamics": -0.06422, "expectation": {"probability": 30.9051, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.16, "close": 0.16, "volume": 145625}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.178909, "activity_20": 0.188857, "activity_30": 0.203097}, "trend_signal": 0, "fair_value": 0.649063, "relative_strength": -44.026467, "rate_of_change": -3.3613445378151177, "market_dynamics": -0.223551, "expectation": {"probability": 29.8499, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 79401}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.180364, "activity_20": 0.187714, "activity_30": 0.200516}, "trend_signal": 0, "fair_value": 0.639084, "relative_strength": -30.29064, "rate_of_change": -2.7534782608695676, "market_dynamics": -0.033925, "expectation": {"probability": 30.8455, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 23454}, "trend_line": 0.219333, "activity_lines": {"activity_5": 0.180667, "activity_10": 0.181636, "activity_20": 0.187, "activity_30": 0.198344}, "trend_signal": 0, "fair_value": 0.629105, "relative_strength": -29.377843, "rate_of_change": -1.9377020302503296, "market_dynamics": 0.224856, "expectation": {"probability": 31.0152, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.175, "close": 0.19, "volume": 173065}, "trend_line": 0.213667, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.182727, "activity_20": 0.186619, "activity_30": 0.196452}, "trend_signal": 0, "fair_value": 0.619357, "relative_strength": -30.453948, "rate_of_change": -2.5832866007395165, "market_dynamics": 0.631303, "expectation": {"probability": 30.9743, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.175, "close": 0.175, "volume": 83360}, "trend_line": 0.2095, "activity_lines": {"activity_5": 0.183, "activity_10": 0.180909, "activity_20": 0.184952, "activity_30": 0.193957}, "trend_signal": 0, "fair_value": 0.610321, "relative_strength": -36.526878, "rate_of_change": -1.9502309668783686, "market_dynamics": 0.934539, "expectation": {"probability": 30.9288, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.175, "high": 0.175, "low": 0.15, "close": 0.155, "volume": 48152}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.175909, "activity_20": 0.181405, "activity_30": 0.190441}, "trend_signal": 0, "fair_value": 0.601734, "relative_strength": -45.31757, "rate_of_change": -1.9890214797136059, "market_dynamics": 0.793356, "expectation": {"probability": 30.9288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.14, "close": 0.15, "volume": 103522}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.164333, "activity_10": 0.170818, "activity_20": 0.177786, "activity_30": 0.186871}, "trend_signal": 0, "fair_value": 0.593461, "relative_strength": -46.502285, "rate_of_change": -1.7853925087540605, "market_dynamics": 0.645392, "expectation": {"probability": 30.8824, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14, "volume": 243204}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.164818, "activity_20": 0.173643, "activity_30": 0.182892}, "trend_signal": 0, "fair_value": 0.586279, "relative_strength": -50.133622, "rate_of_change": -1.983467795921, "market_dynamics": 0.46135, "expectation": {"probability": 30.8361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.14, "close": 0.14, "volume": 22352}, "trend_line": 0.194333, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.159545, "activity_20": 0.169786, "activity_30": 0.179172}, "trend_signal": 0, "fair_value": 0.579327, "relative_strength": -49.372748, "rate_of_change": -1.6866750646288977, "market_dynamics": 0.153008, "expectation": {"probability": 30.5817, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.13, "close": 0.13, "volume": 100535}, "trend_line": 0.191333, "activity_lines": {"activity_5": 0.139, "activity_10": 0.152818, "activity_20": 0.165262, "activity_30": 0.175022}, "trend_signal": 0, "fair_value": 0.572657, "relative_strength": -52.75364, "rate_of_change": -1.5437419275161721, "market_dynamics": -0.080352, "expectation": {"probability": 30.3291, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.1, "close": 0.1, "volume": 827256}, "trend_line": 0.186667, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.141545, "activity_20": 0.158214, "activity_30": 0.169129}, "trend_signal": 0, "fair_value": 0.56695, "relative_strength": -63.432702, "rate_of_change": -2.438680206759944, "market_dynamics": -0.324628, "expectation": {"probability": 30.4193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.09, "close": 0.09, "volume": 57382}, "trend_line": 0.180333, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.129545, "activity_20": 0.15069, "activity_30": 0.162892}, "trend_signal": 0, "fair_value": 0.562332, "relative_strength": -66.646056, "rate_of_change": -3.3932082264138845, "market_dynamics": -0.766618, "expectation": {"probability": 30.4193, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.087, "high": 0.105, "low": 0.081, "close": 0.1, "volume": 919988}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.104, "activity_10": 0.121182, "activity_20": 0.144548, "activity_30": 0.15771}, "trend_signal": 0, "fair_value": 0.558587, "relative_strength": -62.141174, "rate_of_change": -2.9573067602712784, "market_dynamics": -0.734448, "expectation": {"probability": 31.8281, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 387233}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.112636, "activity_20": 0.137833, "activity_30": 0.152226}, "trend_signal": 0, "fair_value": 0.553738, "relative_strength": -65.416261, "rate_of_change": -2.475999999999986, "market_dynamics": -0.831895, "expectation": {"probability": 30.3741, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.085, "volume": 323838}, "trend_line": 0.1675, "activity_lines": {"activity_5": 0.091, "activity_10": 0.105, "activity_20": 0.131071, "activity_30": 0.146699}, "trend_signal": 0, "fair_value": 0.547935, "relative_strength": -66.813296, "rate_of_change": -1.8556604381632085, "market_dynamics": -0.912672, "expectation": {"probability": 29.6021, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.08, "close": 0.08, "volume": 501501}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.086667, "activity_10": 0.098091, "activity_20": 0.124381, "activity_30": 0.141054}, "trend_signal": 0, "fair_value": 0.542791, "relative_strength": -67.831575, "rate_of_change": -3.183880597014928, "market_dynamics": -0.852152, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08, "volume": 122442}, "trend_line": 0.156833, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.092545, "activity_20": 0.118262, "activity_30": 0.135753}, "trend_signal": 0, "fair_value": 0.537533, "relative_strength": -67.488569, "rate_of_change": -3.2892018721441505, "market_dynamics": -1.096105, "expectation": {"probability": 29.5905, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.082, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 230003}, "trend_line": 0.152833, "activity_lines": {"activity_5": 0.081333, "activity_10": 0.088273, "activity_20": 0.112714, "activity_30": 0.130796}, "trend_signal": 0, "fair_value": 0.531812, "relative_strength": -66.195101, "rate_of_change": -2.5504836354593765, "market_dynamics": -1.158969, "expectation": {"probability": 28.5988, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.08, "high": 0.086, "low": 0.08, "close": 0.08, "volume": 951966}, "trend_line": 0.148833, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.085091, "activity_20": 0.107643, "activity_30": 0.126097}, "trend_signal": 0, "fair_value": 0.526554, "relative_strength": -64.910843, "rate_of_change": -2.6172358064030696, "market_dynamics": -1.093391, "expectation": {"probability": 28.5532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 704308}, "trend_line": 0.144833, "activity_lines": {"activity_5": 0.08, "activity_10": 0.083, "activity_20": 0.102952, "activity_30": 0.121656}, "trend_signal": 0, "fair_value": 0.521295, "relative_strength": -63.897159, "rate_of_change": -2.6875760080089792, "market_dynamics": -0.983878, "expectation": {"probability": 28.5532, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.06, "close": 0.06, "volume": 1007052}, "trend_line": 0.140167, "activity_lines": {"activity_5": 0.073333, "activity_10": 0.078182, "activity_20": 0.096833, "activity_30": 0.116183}, "trend_signal": 0, "fair_value": 0.515908, "relative_strength": -72.071964, "rate_of_change": -3.2216414767352575, "market_dynamics": -0.839544, "expectation": {"probability": 27.8271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.063, "volume": 1698771}, "trend_line": 0.136267, "activity_lines": {"activity_5": 0.069, "activity_10": 0.074636, "activity_20": 0.091476, "activity_30": 0.111204}, "trend_signal": 0, "fair_value": 0.511002, "relative_strength": -69.15941, "rate_of_change": -2.7823952856235876, "market_dynamics": -0.60358, "expectation": {"probability": 29.1329, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.066, "high": 0.066, "low": 0.06, "close": 0.06, "volume": 1005412}, "trend_line": 0.132267, "activity_lines": {"activity_5": 0.0648, "activity_10": 0.071036, "activity_20": 0.086438, "activity_30": 0.106284}, "trend_signal": 0, "fair_value": 0.5062, "relative_strength": -69.547774, "rate_of_change": -2.935413563078371, "market_dynamics": -0.495626, "expectation": {"probability": 28.7023, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.056, "close": 0.06, "volume": 136996}, "trend_line": 0.128267, "activity_lines": {"activity_5": 0.061933, "activity_10": 0.068164, "activity_20": 0.082019, "activity_30": 0.101622}, "trend_signal": 0, "fair_value": 0.501869, "relative_strength": -68.060699, "rate_of_change": -3.024185926950792, "market_dynamics": -0.457405, "expectation": {"probability": 29.1508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.061, "high": 0.065, "low": 0.061, "close": 0.065, "volume": 44645}, "trend_line": 0.123767, "activity_lines": {"activity_5": 0.062067, "activity_10": 0.066745, "activity_20": 0.078695, "activity_30": 0.09754}, "trend_signal": 0, "fair_value": 0.49757, "relative_strength": -64.332333, "rate_of_change": -3.5083068910943505, "market_dynamics": -0.231653, "expectation": {"probability": 29.7582, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 251406}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.066533, "activity_10": 0.067509, "activity_20": 0.076848, "activity_30": 0.094394}, "trend_signal": 0, "fair_value": 0.4931, "relative_strength": -56.996042, "rate_of_change": -3.3668102159703346, "market_dynamics": -0.000487, "expectation": {"probability": 29.9132, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.075, "high": 0.094, "low": 0.075, "close": 0.075, "volume": 110724}, "trend_line": 0.115433, "activity_lines": {"activity_5": 0.07, "activity_10": 0.068364, "activity_20": 0.075381, "activity_30": 0.091516}, "trend_signal": 0, "fair_value": 0.489101, "relative_strength": -55.870309, "rate_of_change": -3.4841137123745853, "market_dynamics": 0.187521, "expectation": {"probability": 29.8337, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.071, "volume": 193294}, "trend_line": 0.1118, "activity_lines": {"activity_5": 0.071333, "activity_10": 0.068582, "activity_20": 0.07389, "activity_30": 0.088649}, "trend_signal": 0, "fair_value": 0.485076, "relative_strength": -58.048561, "rate_of_change": -3.147280240485821, "market_dynamics": 0.428393, "expectation": {"probability": 30.3296, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.072, "close": 0.073, "volume": 32026}, "trend_line": 0.1089, "activity_lines": {"activity_5": 0.0726, "activity_10": 0.069327, "activity_20": 0.072919, "activity_30": 0.086146}, "trend_signal": 0, "fair_value": 0.481182, "relative_strength": -55.662563, "rate_of_change": -2.59391771019678, "market_dynamics": 0.539726, "expectation": {"probability": 30.4978, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.07, "close": 0.07, "volume": 228955}, "trend_line": 0.105233, "activity_lines": {"activity_5": 0.072, "activity_10": 0.069655, "activity_20": 0.071981, "activity_30": 0.083637}, "trend_signal": 0, "fair_value": 0.477387, "relative_strength": -56.587196, "rate_of_change": -3.367309458218552, "market_dynamics": 0.547679, "expectation": {"probability": 31.3144, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.068, "close": 0.068, "volume": 15795}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.0704, "activity_10": 0.0698, "activity_20": 0.071138, "activity_30": 0.081234}, "trend_signal": 0, "fair_value": 0.473697, "relative_strength": -56.936378, "rate_of_change": -2.9135347276994854, "market_dynamics": 0.562247, "expectation": {"probability": 31.1629, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.0605, "volume": 362666}, "trend_line": 0.09785, "activity_lines": {"activity_5": 0.066767, "activity_10": 0.068436, "activity_20": 0.069733, "activity_30": 0.078546}, "trend_signal": 0, "fair_value": 0.467719, "relative_strength": -60.207991, "rate_of_change": -4.225434827292558, "market_dynamics": 0.549279, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.0605, "high": 0.0605, "low": 0.056, "close": 0.056, "volume": 88889}, "trend_line": 0.093383, "activity_lines": {"activity_5": 0.0626, "activity_10": 0.0663, "activity_20": 0.06804, "activity_30": 0.075846}, "trend_signal": 0, "fair_value": 0.461241, "relative_strength": -61.727041, "rate_of_change": -4.565150740930007, "market_dynamics": 0.46129, "expectation": {"probability": 29.7322, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 0}, "trend_line": 0.088917, "activity_lines": {"activity_5": 0.059433, "activity_10": 0.064236, "activity_20": 0.066557, "activity_30": 0.073434}, "trend_signal": 0, "fair_value": 0.455823, "relative_strength": -59.864388, "rate_of_change": -4.782455050705158, "market_dynamics": 0.351622, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 2509}, "trend_line": 0.08495, "activity_lines": {"activity_5": 0.0574, "activity_10": 0.062245, "activity_20": 0.065236, "activity_30": 0.071311}, "trend_signal": 0, "fair_value": 0.451584, "relative_strength": -57.597488, "rate_of_change": -4.461464061990394, "market_dynamics": 0.361434, "expectation": {"probability": 29.1829, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.056, "high": 0.057, "low": 0.056, "close": 0.056, "volume": 532498}, "trend_line": 0.08165, "activity_lines": {"activity_5": 0.0563, "activity_10": 0.060418, "activity_20": 0.064052, "activity_30": 0.069443}, "trend_signal": 0, "fair_value": 0.447817, "relative_strength": -57.551711, "rate_of_change": -3.884638022366095, "market_dynamics": 0.473082, "expectation": {"probability": 29.1356, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.056, "close": 0.056, "volume": 7500}, "trend_line": 0.078517, "activity_lines": {"activity_5": 0.056, "activity_10": 0.058936, "activity_20": 0.062983, "activity_30": 0.067788}, "trend_signal": 0, "fair_value": 0.444168, "relative_strength": -56.845638, "rate_of_change": -3.837109614206977, "market_dynamics": 0.567981, "expectation": {"probability": 29.0886, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.056, "high": 0.056, "low": 0.045, "close": 0.054, "volume": 159657}, "trend_line": 0.07565, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057436, "activity_20": 0.061838, "activity_30": 0.066206}, "trend_signal": 0, "fair_value": 0.440624, "relative_strength": -57.449773, "rate_of_change": -3.651438541971813, "market_dynamics": 0.659994, "expectation": {"probability": 29.8129, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.054, "high": 0.098, "low": 0.054, "close": 0.071, "volume": 5268405}, "trend_line": 0.07335, "activity_lines": {"activity_5": 0.060467, "activity_10": 0.059336, "activity_20": 0.062436, "activity_30": 0.065906}, "trend_signal": 0, "fair_value": 0.437778, "relative_strength": -41.914757, "rate_of_change": -3.0403172504956997, "market_dynamics": 0.984894, "expectation": {"probability": 29.7086, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.075, "high": 0.092, "low": 0.075, "close": 0.09, "volume": 531494}, "trend_line": 0.072017, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.064727, "activity_20": 0.064886, "activity_30": 0.066981}, "trend_signal": 0, "fair_value": 0.434583, "relative_strength": -26.162281, "rate_of_change": -1.8173142467621008, "market_dynamics": 1.175211, "expectation": {"probability": 30.6633, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.09, "high": 0.092, "low": 0.09, "close": 0.092, "volume": 24226}, "trend_line": 0.07175, "activity_lines": {"activity_5": 0.0798, "activity_10": 0.070118, "activity_20": 0.067479, "activity_30": 0.06827}, "trend_signal": 0, "fair_value": 0.4314, "relative_strength": -22.756603, "rate_of_change": -0.3707457961314736, "market_dynamics": 1.423647, "expectation": {"probability": 31.5123, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.089, "close": 0.099, "volume": 1047498}, "trend_line": 0.07205, "activity_lines": {"activity_5": 0.0886, "activity_10": 0.076345, "activity_20": 0.070586, "activity_30": 0.070028}, "trend_signal": 0, "fair_value": 0.428498, "relative_strength": -15.260606, "rate_of_change": 0.4181184668989667, "market_dynamics": 1.712256, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.1, "high": 0.19, "low": 0.1, "close": 0.165, "volume": 2478232}, "trend_line": 0.074217, "activity_lines": {"activity_5": 0.116533, "activity_10": 0.093873, "activity_20": 0.079807, "activity_30": 0.076025}, "trend_signal": 1, "fair_value": 0.425784, "relative_strength": 39.387551, "rate_of_change": 3.0076335877862626, "market_dynamics": 1.727617, "expectation": {"probability": 36.8471, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.17, "high": 0.2, "low": 0.15, "close": 0.165, "volume": 473433}, "trend_line": 0.076717, "activity_lines": {"activity_5": 0.137067, "activity_10": 0.109418, "activity_20": 0.088529, "activity_30": 0.081882}, "trend_signal": 1, "fair_value": 0.423541, "relative_strength": 40.642813, "rate_of_change": 3.3685004783270522, "market_dynamics": 1.716656, "expectation": {"probability": 31.3076, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.125, "close": 0.15, "volume": 717184}, "trend_line": 0.078883, "activity_lines": {"activity_5": 0.146333, "activity_10": 0.120255, "activity_20": 0.095321, "activity_30": 0.08661}, "trend_signal": 1, "fair_value": 0.420966, "relative_strength": 28.508187, "rate_of_change": 2.8233637915976924, "market_dynamics": 1.72721, "expectation": {"probability": 35.3178, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.15, "high": 0.235, "low": 0.15, "close": 0.175, "volume": 2885194}, "trend_line": 0.08205, "activity_lines": {"activity_5": 0.159933, "activity_10": 0.133927, "activity_20": 0.10409, "activity_30": 0.092811}, "trend_signal": 1, "fair_value": 0.419022, "relative_strength": 52.92126, "rate_of_change": 4.014806739094612, "market_dynamics": 1.775819, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.165, "volume": 329756}, "trend_line": 0.084883, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.143618, "activity_20": 0.111431, "activity_30": 0.098162}, "trend_signal": 1, "fair_value": 0.417133, "relative_strength": 41.818378, "rate_of_change": 3.452772699573434, "market_dynamics": 1.679769, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.165, "high": 0.205, "low": 0.165, "close": 0.205, "volume": 2364589}, "trend_line": 0.08905, "activity_lines": {"activity_5": 0.178333, "activity_10": 0.1586, "activity_20": 0.122152, "activity_30": 0.105912}, "trend_signal": 1, "fair_value": 0.415854, "relative_strength": 73.412559, "rate_of_change": 4.909110186963236, "market_dynamics": 1.73147, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.175, "close": 0.19, "volume": 324720}, "trend_line": 0.092717, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.168109, "activity_20": 0.130807, "activity_30": 0.112425}, "trend_signal": 1, "fair_value": 0.414124, "relative_strength": 59.575966, "rate_of_change": 4.117911285794486, "market_dynamics": 1.665084, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.135, "close": 0.15, "volume": 367836}, "trend_line": 0.09505, "activity_lines": {"activity_5": 0.175333, "activity_10": 0.168182, "activity_20": 0.135095, "activity_30": 0.11612}, "trend_signal": 1, "fair_value": 0.412139, "relative_strength": 32.046719, "rate_of_change": 2.5162591542004185, "market_dynamics": 1.329352, "expectation": {"probability": 36.2256, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.125, "close": 0.125, "volume": 117452}, "trend_line": 0.097217, "activity_lines": {"activity_5": 0.158, "activity_10": 0.162618, "activity_20": 0.136621, "activity_30": 0.118053}, "trend_signal": 1, "fair_value": 0.409993, "relative_strength": 14.057008, "rate_of_change": 2.2798527091004757, "market_dynamics": 0.959957, "expectation": {"probability": 35.4314, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.13, "close": 0.13, "volume": 144114}, "trend_line": 0.09945, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.157364, "activity_20": 0.138352, "activity_30": 0.120168}, "trend_signal": 1, "fair_value": 0.407643, "relative_strength": 22.623165, "rate_of_change": 2.296923377598567, "market_dynamics": 0.482283, "expectation": {"probability": 35.8814, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.175, "low": 0.15, "close": 0.16, "volume": 139569}, "trend_line": 0.102783, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.157, "activity_20": 0.14261, "activity_30": 0.124074}, "trend_signal": 1, "fair_value": 0.404897, "relative_strength": 49.650852, "rate_of_change": 3.3514328808446487, "market_dynamics": 0.146609, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 9499}, "trend_line": 0.106117, "activity_lines": {"activity_5": 0.148667, "activity_10": 0.156727, "activity_20": 0.146371, "activity_30": 0.127766}, "trend_signal": 1, "fair_value": 0.401914, "relative_strength": 49.956522, "rate_of_change": 3.243727075489141, "market_dynamics": -0.035766, "expectation": {"probability": 31.3004, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.109283, "activity_lines": {"activity_5": 0.153667, "activity_10": 0.156545, "activity_20": 0.149638, "activity_30": 0.131242}, "trend_signal": 1, "fair_value": 0.398814, "relative_strength": 45.148127, "rate_of_change": 2.9834993450625276, "market_dynamics": -0.112118, "expectation": {"probability": 31.6247, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.1325, "close": 0.135, "volume": 179599}, "trend_line": 0.111283, "activity_lines": {"activity_5": 0.149667, "activity_10": 0.151636, "activity_20": 0.150029, "activity_30": 0.132901}, "trend_signal": 1, "fair_value": 0.394728, "relative_strength": 24.448071, "rate_of_change": 1.8301108132097412, "market_dynamics": -0.226126, "expectation": {"probability": 29.9072, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 120590}, "trend_line": 0.113617, "activity_lines": {"activity_5": 0.148333, "activity_10": 0.149273, "activity_20": 0.150995, "activity_30": 0.135076}, "trend_signal": 1, "fair_value": 0.390352, "relative_strength": 37.295482, "rate_of_change": 2.0973553912097884, "market_dynamics": -0.385426, "expectation": {"probability": 32.1352, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.12, "close": 0.12, "volume": 668534}, "trend_line": 0.11525, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.142727, "activity_20": 0.149157, "activity_30": 0.135488}, "trend_signal": 1, "fair_value": 0.385581, "relative_strength": 15.296941, "rate_of_change": 1.4372849133492431, "market_dynamics": -0.520244, "expectation": {"probability": 30.129, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.14, "volume": 208549}, "trend_line": 0.117483, "activity_lines": {"activity_5": 0.136333, "activity_10": 0.141364, "activity_20": 0.14891, "activity_30": 0.137085}, "trend_signal": 1, "fair_value": 0.381174, "relative_strength": 34.769594, "rate_of_change": 1.9375271149674609, "market_dynamics": -0.603792, "expectation": {"probability": 32.4133, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.115, "close": 0.1225, "volume": 106822}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.1305, "activity_10": 0.137727, "activity_20": 0.146667, "activity_30": 0.137409}, "trend_signal": 1, "fair_value": 0.376772, "relative_strength": 19.977736, "rate_of_change": 1.489577215426914, "market_dynamics": -0.678332, "expectation": {"probability": 31.7805, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.175, "low": 0.12, "close": 0.165, "volume": 2673788}, "trend_line": 0.122467, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.142318, "activity_20": 0.148317, "activity_30": 0.140361}, "trend_signal": 1, "fair_value": 0.37335, "relative_strength": 60.509511, "rate_of_change": 2.7123363498360358, "market_dynamics": -0.479774, "expectation": {"probability": 33.6111, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.1725, "low": 0.155, "close": 0.17, "volume": 684747}, "trend_line": 0.126117, "activity_lines": {"activity_5": 0.151833, "activity_10": 0.147091, "activity_20": 0.150095, "activity_30": 0.143428}, "trend_signal": 1, "fair_value": 0.36996, "relative_strength": 62.88849, "rate_of_change": 2.9803947185772497, "market_dynamics": -0.35074, "expectation": {"probability": 34.7885, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3420a81c-5b9a-4e51-a5b8-550928ee9f1f/", "share_image": "https://sharemaestro.com/terminal/3420a81c-5b9a-4e51-a5b8-550928ee9f1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}