{"ticker": {"uuid": "3421273b-a1f6-4647-a1fd-75c0234676be", "symbol": "AVE", "name": "Avecho Biotechnology Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AVE rose 20.00%, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 50.39 and has improved across the 12-week window. Market Dynamics is 1.17 on the latest week. Expectation is negative at 37.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "20.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "50.39"}, {"label": "Market Dynamics", "value": "1.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 73021355}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011864, "activity_20": 0.010969, "activity_30": 0.010527}, "trend_signal": 1, "fair_value": 0.005327, "relative_strength": 50.385946, "rate_of_change": 2.0905194940942695, "market_dynamics": 1.169259, "expectation": {"probability": 37.0261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.004, "high": 0.006, "low": 0.004, "close": 0.006, "volume": 9847875}, "trend_line": 0.00905, "activity_lines": {"activity_5": 0.005, "activity_10": 0.004982, "activity_20": 0.0062, "activity_30": 0.007662}, "trend_signal": 0, "fair_value": 0.014179, "relative_strength": -42.303979, "rate_of_change": -1.0928961748633814, "market_dynamics": -0.572394, "expectation": {"probability": 27.5376, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 23224367}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005164, "activity_20": 0.006036, "activity_30": 0.007466}, "trend_signal": 0, "fair_value": 0.014173, "relative_strength": -42.433058, "rate_of_change": -1.1049723756906202, "market_dynamics": -0.36255, "expectation": {"probability": 29.4298, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6808764}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005145, "activity_20": 0.005814, "activity_30": 0.007211}, "trend_signal": 0, "fair_value": 0.01416, "relative_strength": -50.152247, "rate_of_change": -1.4860335195530663, "market_dynamics": -0.283055, "expectation": {"probability": 27.4594, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 6745356}, "trend_line": 0.008717, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.005127, "activity_20": 0.005631, "activity_30": 0.006965}, "trend_signal": 0, "fair_value": 0.014144, "relative_strength": -49.992099, "rate_of_change": -1.1341726210729204, "market_dynamics": -0.008295, "expectation": {"probability": 28.712, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6574437}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005291, "activity_20": 0.005576, "activity_30": 0.006789}, "trend_signal": 0, "fair_value": 0.014131, "relative_strength": -37.673303, "rate_of_change": -0.7686130549501099, "market_dynamics": 0.10738, "expectation": {"probability": 24.8994, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 6381052}, "trend_line": 0.008483, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.005273, "activity_20": 0.005448, "activity_30": 0.006554}, "trend_signal": 0, "fair_value": 0.014115, "relative_strength": -49.105373, "rate_of_change": -1.9306358381502946, "market_dynamics": 0.10954, "expectation": {"probability": 29.9457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 28374972}, "trend_line": 0.008183, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005436, "activity_20": 0.005438, "activity_30": 0.006394}, "trend_signal": 0, "fair_value": 0.014096, "relative_strength": -37.915143, "rate_of_change": -3.53648473417423, "market_dynamics": 0.361572, "expectation": {"probability": 25.4689, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 22486041}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005564, "activity_20": 0.005443, "activity_30": 0.006253}, "trend_signal": 0, "fair_value": 0.01409, "relative_strength": -37.705063, "rate_of_change": -3.666137113528045, "market_dynamics": 0.560195, "expectation": {"probability": 30.3089, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 3207261}, "trend_line": 0.00765, "activity_lines": {"activity_5": 0.005867, "activity_10": 0.005673, "activity_20": 0.005462, "activity_30": 0.006131}, "trend_signal": 0, "fair_value": 0.014077, "relative_strength": -36.061969, "rate_of_change": -2.9557275149054894, "market_dynamics": 0.587578, "expectation": {"probability": 29.266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 17888685}, "trend_line": 0.00735, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005945, "activity_20": 0.00559, "activity_30": 0.006089}, "trend_signal": 0, "fair_value": 0.014071, "relative_strength": -24.54235, "rate_of_change": -3.92156862745098, "market_dynamics": 0.761651, "expectation": {"probability": 25.8711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 9160301}, "trend_line": 0.007117, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006164, "activity_20": 0.005729, "activity_30": 0.006067}, "trend_signal": 0, "fair_value": 0.014058, "relative_strength": -21.332246, "rate_of_change": -3.1700680272108803, "market_dynamics": 0.764374, "expectation": {"probability": 30.0559, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0075, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 11115155}, "trend_line": 0.00695, "activity_lines": {"activity_5": 0.007467, "activity_10": 0.006727, "activity_20": 0.006067, "activity_30": 0.006188}, "trend_signal": 0, "fair_value": 0.014064, "relative_strength": 2.506703, "rate_of_change": -2.346494309400035, "market_dynamics": 0.892121, "expectation": {"probability": 21.4771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 9664339}, "trend_line": 0.006717, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.006691, "activity_20": 0.0061, "activity_30": 0.006127}, "trend_signal": 0, "fair_value": 0.014051, "relative_strength": -32.207944, "rate_of_change": -3.352517985611507, "market_dynamics": 0.930545, "expectation": {"probability": 30.7273, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.004, "close": 0.004, "volume": 26164843}, "trend_line": 0.00645, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006273, "activity_20": 0.005938, "activity_30": 0.005952}, "trend_signal": 0, "fair_value": 0.014026, "relative_strength": -53.162106, "rate_of_change": -3.974988834301026, "market_dynamics": 0.768962, "expectation": {"probability": 30.5192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0045, "close": 0.005, "volume": 17934962}, "trend_line": 0.006267, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.006055, "activity_20": 0.005876, "activity_30": 0.005858}, "trend_signal": 0, "fair_value": 0.014006, "relative_strength": -41.545778, "rate_of_change": -2.8372093023255816, "market_dynamics": 0.582018, "expectation": {"probability": 26.7086, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4445034}, "trend_line": 0.0061, "activity_lines": {"activity_5": 0.0052, "activity_10": 0.005855, "activity_20": 0.005819, "activity_30": 0.005776}, "trend_signal": 0, "fair_value": 0.01399, "relative_strength": -38.685917, "rate_of_change": -2.664751874900265, "market_dynamics": 0.20728, "expectation": {"probability": 30.9251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4689745}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.005473, "activity_20": 0.005667, "activity_30": 0.005641}, "trend_signal": 0, "fair_value": 0.013971, "relative_strength": -49.99365, "rate_of_change": -2.7377049180327946, "market_dynamics": -0.047775, "expectation": {"probability": 29.2627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 1032794}, "trend_line": 0.005767, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.005127, "activity_20": 0.005514, "activity_30": 0.005516}, "trend_signal": 0, "fair_value": 0.013952, "relative_strength": -48.526764, "rate_of_change": -2.7979099949435273, "market_dynamics": -0.280009, "expectation": {"probability": 30.2047, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.0045, "volume": 4653077}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.004367, "activity_10": 0.004909, "activity_20": 0.005414, "activity_30": 0.005434}, "trend_signal": 0, "fair_value": 0.013936, "relative_strength": -41.898397, "rate_of_change": -2.601005722212603, "market_dynamics": -0.455848, "expectation": {"probability": 28.414, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0045, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 18130185}, "trend_line": 0.00545, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004627, "activity_20": 0.005269, "activity_30": 0.00533}, "trend_signal": 0, "fair_value": 0.013872, "relative_strength": -46.367219, "rate_of_change": -2.9731173224140934, "market_dynamics": -0.471649, "expectation": {"probability": 28.9839, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 17979817}, "trend_line": 0.005283, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.0044, "activity_20": 0.005124, "activity_30": 0.005237}, "trend_signal": 0, "fair_value": 0.013821, "relative_strength": -44.917325, "rate_of_change": -3.0642201834862317, "market_dynamics": -0.424415, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 666373}, "trend_line": 0.00525, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004227, "activity_20": 0.004988, "activity_30": 0.005154}, "trend_signal": 0, "fair_value": 0.013756, "relative_strength": -45.242794, "rate_of_change": -0.6246450880181722, "market_dynamics": -0.450192, "expectation": {"probability": 29.7673, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 3166438}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.004145, "activity_20": 0.004862, "activity_30": 0.005073}, "trend_signal": 0, "fair_value": 0.013705, "relative_strength": -44.532496, "rate_of_change": -0.6285714285714293, "market_dynamics": -0.476996, "expectation": {"probability": 29.4249, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0035, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 22091586}, "trend_line": 0.005183, "activity_lines": {"activity_5": 0.004, "activity_10": 0.0041, "activity_20": 0.00474, "activity_30": 0.004995}, "trend_signal": 0, "fair_value": 0.013654, "relative_strength": -44.391219, "rate_of_change": -0.6517155453325699, "market_dynamics": -0.448935, "expectation": {"probability": 29.0902, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 5129675}, "trend_line": 0.005117, "activity_lines": {"activity_5": 0.004, "activity_10": 0.004055, "activity_20": 0.004624, "activity_30": 0.004918}, "trend_signal": 0, "fair_value": 0.013603, "relative_strength": -43.6095, "rate_of_change": -1.2733937873818268, "market_dynamics": -0.533806, "expectation": {"probability": 28.7631, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1137253}, "trend_line": 0.00505, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003845, "activity_20": 0.004421, "activity_30": 0.004782}, "trend_signal": 0, "fair_value": 0.013519, "relative_strength": -57.354212, "rate_of_change": -1.3093609536838033, "market_dynamics": -0.647669, "expectation": {"probability": 27.3338, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 14866536}, "trend_line": 0.005033, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.003764, "activity_20": 0.004276, "activity_30": 0.004682}, "trend_signal": 0, "fair_value": 0.013413, "relative_strength": -50.492118, "rate_of_change": -0.3366336633663298, "market_dynamics": -0.650863, "expectation": {"probability": 26.7616, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 7668723}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003691, "activity_20": 0.004143, "activity_30": 0.004583}, "trend_signal": 0, "fair_value": 0.013321, "relative_strength": -51.254546, "rate_of_change": -0.9934432743890436, "market_dynamics": -0.6746, "expectation": {"probability": 28.7873, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 4318473}, "trend_line": 0.004933, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003627, "activity_20": 0.004021, "activity_30": 0.004487}, "trend_signal": 0, "fair_value": 0.013163, "relative_strength": -49.998849, "rate_of_change": -1.0034115994380834, "market_dynamics": -0.704311, "expectation": {"probability": 28.5266, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0035, "high": 0.0035, "low": 0.0035, "close": 0.0035, "volume": 185692}, "trend_line": 0.004917, "activity_lines": {"activity_5": 0.003467, "activity_10": 0.003582, "activity_20": 0.003912, "activity_30": 0.004395}, "trend_signal": 0, "fair_value": 0.013, "relative_strength": -48.825113, "rate_of_change": -0.3243462396107748, "market_dynamics": -0.569257, "expectation": {"probability": 28.2219, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 254760}, "trend_line": 0.004833, "activity_lines": {"activity_5": 0.0035, "activity_10": 0.003545, "activity_20": 0.003819, "activity_30": 0.004303}, "trend_signal": 0, "fair_value": 0.012856, "relative_strength": -46.578131, "rate_of_change": -1.7083587553386361, "market_dynamics": -0.401491, "expectation": {"probability": 27.9236, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 8926688}, "trend_line": 0.004767, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003609, "activity_20": 0.00379, "activity_30": 0.004249}, "trend_signal": 0, "fair_value": 0.012715, "relative_strength": -36.726446, "rate_of_change": -1.3656114214773272, "market_dynamics": -0.110876, "expectation": {"probability": 26.4092, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 9886559}, "trend_line": 0.004717, "activity_lines": {"activity_5": 0.003633, "activity_10": 0.003582, "activity_20": 0.003738, "activity_30": 0.004168}, "trend_signal": 0, "fair_value": 0.01259, "relative_strength": -42.205612, "rate_of_change": -1.0488777008600914, "market_dynamics": 0.144024, "expectation": {"probability": 29.1463, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 16715758}, "trend_line": 0.00465, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003473, "activity_20": 0.00365, "activity_30": 0.004057}, "trend_signal": 0, "fair_value": 0.012481, "relative_strength": -49.594329, "rate_of_change": -1.420394318422731, "market_dynamics": 0.349489, "expectation": {"probability": 28.9179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 29506285}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0036, "activity_10": 0.003564, "activity_20": 0.003662, "activity_30": 0.004015}, "trend_signal": 0, "fair_value": 0.012333, "relative_strength": -32.058242, "rate_of_change": -1.4408602150537497, "market_dynamics": 0.684721, "expectation": {"probability": 25.4471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1644674}, "trend_line": 0.004517, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003473, "activity_20": 0.003583, "activity_30": 0.003913}, "trend_signal": 0, "fair_value": 0.012192, "relative_strength": -47.052734, "rate_of_change": -1.440104734889812, "market_dynamics": 0.429659, "expectation": {"probability": 29.3946, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.003, "close": 0.003, "volume": 3779211}, "trend_line": 0.004417, "activity_lines": {"activity_5": 0.003233, "activity_10": 0.003382, "activity_20": 0.003514, "activity_30": 0.003815}, "trend_signal": 0, "fair_value": 0.012064, "relative_strength": -45.683941, "rate_of_change": -2.2138587558113847, "market_dynamics": 0.349938, "expectation": {"probability": 28.3141, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 3780905}, "trend_line": 0.004317, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.0033, "activity_20": 0.00345, "activity_30": 0.003724}, "trend_signal": 0, "fair_value": 0.011942, "relative_strength": -44.125263, "rate_of_change": -2.263980076975329, "market_dynamics": 0.297936, "expectation": {"probability": 28.0514, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 1168289}, "trend_line": 0.00425, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003409, "activity_20": 0.003486, "activity_30": 0.003703}, "trend_signal": 0, "fair_value": 0.01184, "relative_strength": -25.004724, "rate_of_change": -1.5520037062774927, "market_dynamics": 0.190052, "expectation": {"probability": 25.3849, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.0035, "volume": 33528591}, "trend_line": 0.004133, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003418, "activity_20": 0.003476, "activity_30": 0.003655}, "trend_signal": 0, "fair_value": 0.011721, "relative_strength": -33.721056, "rate_of_change": -2.752941176470586, "market_dynamics": 0.577585, "expectation": {"probability": 29.1827, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.003, "high": 0.005, "low": 0.003, "close": 0.004, "volume": 55715370}, "trend_line": 0.004033, "activity_lines": {"activity_5": 0.003667, "activity_10": 0.003518, "activity_20": 0.003517, "activity_30": 0.003646}, "trend_signal": 0, "fair_value": 0.011606, "relative_strength": -20.775317, "rate_of_change": -2.4195499637067566, "market_dynamics": 1.014542, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.003, "close": 0.005, "volume": 38617230}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.004167, "activity_10": 0.003791, "activity_20": 0.003652, "activity_30": 0.003709}, "trend_signal": 0, "fair_value": 0.01149, "relative_strength": -0.35354, "rate_of_change": -3.2977932060500947, "market_dynamics": 1.473115, "expectation": {"probability": 26.1868, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 60699991}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004533, "activity_10": 0.004045, "activity_20": 0.003783, "activity_30": 0.00378}, "trend_signal": 0, "fair_value": 0.011381, "relative_strength": -0.100562, "rate_of_change": -0.8461538461538363, "market_dynamics": 1.706101, "expectation": {"probability": 30.6112, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 36914424}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004091, "activity_20": 0.003814, "activity_30": 0.003788}, "trend_signal": 0, "fair_value": 0.01126, "relative_strength": -18.368713, "rate_of_change": 0.0, "market_dynamics": 1.652852, "expectation": {"probability": 28.75, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 3318147}, "trend_line": 0.003867, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.0043, "activity_20": 0.00394, "activity_30": 0.003861}, "trend_signal": 0, "fair_value": 0.011157, "relative_strength": 1.960892, "rate_of_change": 0.0, "market_dynamics": 1.550584, "expectation": {"probability": 23.1801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 8005719}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004309, "activity_20": 0.003967, "activity_30": 0.00387}, "trend_signal": 1, "fair_value": 0.011054, "relative_strength": -15.655837, "rate_of_change": -0.8792345487458023, "market_dynamics": 1.244551, "expectation": {"probability": 33.6275, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 6787625}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.0043, "activity_20": 0.003988, "activity_30": 0.003881}, "trend_signal": 1, "fair_value": 0.010946, "relative_strength": -14.987529, "rate_of_change": 0.0, "market_dynamics": 0.942803, "expectation": {"probability": 28.2407, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 68356906}, "trend_line": 0.003833, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004273, "activity_20": 0.004007, "activity_30": 0.003891}, "trend_signal": 1, "fair_value": 0.010849, "relative_strength": -15.137253, "rate_of_change": 0.0, "market_dynamics": 0.950015, "expectation": {"probability": 28.0073, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9197396}, "trend_line": 0.003783, "activity_lines": {"activity_5": 0.003733, "activity_10": 0.004045, "activity_20": 0.003929, "activity_30": 0.003838}, "trend_signal": 0, "fair_value": 0.010766, "relative_strength": -37.01693, "rate_of_change": -1.3044612575006558, "market_dynamics": 0.533862, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 9641225}, "trend_line": 0.00375, "activity_lines": {"activity_5": 0.0034, "activity_10": 0.003836, "activity_20": 0.003852, "activity_30": 0.003787}, "trend_signal": 0, "fair_value": 0.010676, "relative_strength": -36.946417, "rate_of_change": -0.8723235527359251, "market_dynamics": 0.284473, "expectation": {"probability": 28.3669, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1780314}, "trend_line": 0.003717, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003636, "activity_20": 0.003779, "activity_30": 0.003739}, "trend_signal": 0, "fair_value": 0.010587, "relative_strength": -35.606425, "rate_of_change": -0.8800000000000012, "market_dynamics": -0.026776, "expectation": {"probability": 28.4146, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1466668}, "trend_line": 0.003683, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003455, "activity_20": 0.003707, "activity_30": 0.003692}, "trend_signal": 0, "fair_value": 0.010497, "relative_strength": -35.036985, "rate_of_change": -0.9147161689534502, "market_dynamics": -0.517483, "expectation": {"probability": 28.38, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1328103}, "trend_line": 0.00365, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003309, "activity_20": 0.00364, "activity_30": 0.003648}, "trend_signal": 0, "fair_value": 0.010413, "relative_strength": -35.390646, "rate_of_change": -0.8960086885691024, "market_dynamics": -0.649232, "expectation": {"probability": 28.4543, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 2290238}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.003, "activity_10": 0.0032, "activity_20": 0.003576, "activity_30": 0.003606}, "trend_signal": 0, "fair_value": 0.010317, "relative_strength": -33.302284, "rate_of_change": -0.9041095890410972, "market_dynamics": -0.740684, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 36769190}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003109, "activity_20": 0.003512, "activity_30": 0.003567}, "trend_signal": 0, "fair_value": 0.010228, "relative_strength": -33.210996, "rate_of_change": -0.9400055294442957, "market_dynamics": -0.713838, "expectation": {"probability": 27.5935, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 7571311}, "trend_line": 0.003583, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003055, "activity_20": 0.003452, "activity_30": 0.003529}, "trend_signal": 0, "fair_value": 0.010131, "relative_strength": -32.26988, "rate_of_change": 0.0, "market_dynamics": -0.766301, "expectation": {"probability": 26.7068, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 4971051}, "trend_line": 0.003567, "activity_lines": {"activity_5": 0.003, "activity_10": 0.003018, "activity_20": 0.003393, "activity_30": 0.003491}, "trend_signal": 0, "fair_value": 0.010035, "relative_strength": -31.664751, "rate_of_change": -0.4465531677365324, "market_dynamics": -0.758654, "expectation": {"probability": 26.6347, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6772030}, "trend_line": 0.003517, "activity_lines": {"activity_5": 0.002667, "activity_10": 0.002818, "activity_20": 0.003238, "activity_30": 0.00339}, "trend_signal": 0, "fair_value": 0.00992, "relative_strength": -54.552453, "rate_of_change": -1.4017381553125792, "market_dynamics": -0.85587, "expectation": {"probability": 25.5358, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 3029144}, "trend_line": 0.0035, "activity_lines": {"activity_5": 0.002733, "activity_10": 0.002836, "activity_20": 0.003183, "activity_30": 0.003357}, "trend_signal": 0, "fair_value": 0.009811, "relative_strength": -30.86618, "rate_of_change": -0.4833665055445006, "market_dynamics": -0.931378, "expectation": {"probability": 25.0778, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2145372}, "trend_line": 0.003483, "activity_lines": {"activity_5": 0.0028, "activity_10": 0.002855, "activity_20": 0.003133, "activity_30": 0.003325}, "trend_signal": 0, "fair_value": 0.009708, "relative_strength": -29.349728, "rate_of_change": -0.4857142857142882, "market_dynamics": -0.830364, "expectation": {"probability": 26.5003, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6678367}, "trend_line": 0.003433, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002691, "activity_20": 0.00299, "activity_30": 0.003229}, "trend_signal": 0, "fair_value": 0.009606, "relative_strength": -52.053915, "rate_of_change": -1.4355440712029897, "market_dynamics": -0.897636, "expectation": {"probability": 26.2969, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1369214}, "trend_line": 0.003367, "activity_lines": {"activity_5": 0.002333, "activity_10": 0.002545, "activity_20": 0.002857, "activity_30": 0.003137}, "trend_signal": 0, "fair_value": 0.009516, "relative_strength": -49.752036, "rate_of_change": -1.9225167491989412, "market_dynamics": -0.933532, "expectation": {"probability": 26.468, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 797587}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002509, "activity_20": 0.002786, "activity_30": 0.003081}, "trend_signal": 0, "fair_value": 0.009423, "relative_strength": -37.141649, "rate_of_change": -1.009801009801015, "market_dynamics": -0.852114, "expectation": {"probability": 24.9615, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.0025, "close": 0.003, "volume": 1041204}, "trend_line": 0.003333, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002573, "activity_20": 0.002774, "activity_30": 0.003059}, "trend_signal": 0, "fair_value": 0.009333, "relative_strength": -22.401461, "rate_of_change": 0.0, "market_dynamics": -0.661173, "expectation": {"probability": 25.731, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2660790}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002636, "activity_20": 0.002767, "activity_30": 0.003038}, "trend_signal": 0, "fair_value": 0.009244, "relative_strength": -21.634705, "rate_of_change": -0.9900990099009913, "market_dynamics": -0.250303, "expectation": {"probability": 27.2968, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.0025, "close": 0.0025, "volume": 3118604}, "trend_line": 0.003283, "activity_lines": {"activity_5": 0.0027, "activity_10": 0.002609, "activity_20": 0.002721, "activity_30": 0.002986}, "trend_signal": 0, "fair_value": 0.009144, "relative_strength": -33.387211, "rate_of_change": -0.5151515151515179, "market_dynamics": 0.101934, "expectation": {"probability": 27.2191, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 44468725}, "trend_line": 0.00325, "activity_lines": {"activity_5": 0.0025, "activity_10": 0.0025, "activity_20": 0.002636, "activity_30": 0.002903}, "trend_signal": 0, "fair_value": 0.009035, "relative_strength": -46.30885, "rate_of_change": -1.005178190679258, "market_dynamics": 0.268868, "expectation": {"probability": 26.5446, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.0025, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 1436355}, "trend_line": 0.003217, "activity_lines": {"activity_5": 0.0023, "activity_10": 0.002409, "activity_20": 0.00256, "activity_30": 0.002823}, "trend_signal": 0, "fair_value": 0.008933, "relative_strength": -45.978114, "rate_of_change": -1.0153846153846169, "market_dynamics": 0.097579, "expectation": {"probability": 25.3599, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.0025, "high": 0.0025, "low": 0.002, "close": 0.002, "volume": 3791185}, "trend_line": 0.00315, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002318, "activity_20": 0.002493, "activity_30": 0.002744}, "trend_signal": 0, "fair_value": 0.00883, "relative_strength": -45.239397, "rate_of_change": -2.082685732048486, "market_dynamics": -0.110222, "expectation": {"probability": 25.7135, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.002, "high": 0.0025, "low": 0.002, "close": 0.0025, "volume": 3424099}, "trend_line": 0.003117, "activity_lines": {"activity_5": 0.0022, "activity_10": 0.002336, "activity_20": 0.002479, "activity_30": 0.002702}, "trend_signal": 0, "fair_value": 0.008728, "relative_strength": -30.21681, "rate_of_change": -1.047619047619049, "market_dynamics": -0.093419, "expectation": {"probability": 24.5807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 17816768}, "trend_line": 0.00305, "activity_lines": {"activity_5": 0.002133, "activity_10": 0.002273, "activity_20": 0.002419, "activity_30": 0.00263}, "trend_signal": 0, "fair_value": 0.008625, "relative_strength": -43.638481, "rate_of_change": -2.1495027269810647, "market_dynamics": -0.109226, "expectation": {"probability": 25.5944, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.002, "high": 0.002, "low": 0.002, "close": 0.002, "volume": 48461225}, "trend_line": 0.00295, "activity_lines": {"activity_5": 0.0021, "activity_10": 0.002209, "activity_20": 0.002364, "activity_30": 0.002562}, "trend_signal": 0, "fair_value": 0.008529, "relative_strength": -43.251548, "rate_of_change": -3.2786885245901725, "market_dynamics": 0.106513, "expectation": {"probability": 25.3968, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.002, "high": 0.003, "low": 0.001, "close": 0.002, "volume": 33195370}, "trend_line": 0.00285, "activity_lines": {"activity_5": 0.002067, "activity_10": 0.002145, "activity_20": 0.002314, "activity_30": 0.002501}, "trend_signal": 0, "fair_value": 0.008426, "relative_strength": -41.854932, "rate_of_change": -3.389830508474571, "market_dynamics": 0.201078, "expectation": {"probability": 24.5802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 2206955}, "trend_line": 0.002817, "activity_lines": {"activity_5": 0.002367, "activity_10": 0.002273, "activity_20": 0.002364, "activity_30": 0.002511}, "trend_signal": 0, "fair_value": 0.008343, "relative_strength": -10.956, "rate_of_change": -1.1578947368421066, "market_dynamics": 0.365826, "expectation": {"probability": 24.0835, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 6054163}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.002267, "activity_10": 0.002218, "activity_20": 0.002319, "activity_30": 0.002458}, "trend_signal": 0, "fair_value": 0.008253, "relative_strength": -40.990433, "rate_of_change": -3.549875754348607, "market_dynamics": 0.401992, "expectation": {"probability": 26.2542, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 5438932}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.002533, "activity_10": 0.002364, "activity_20": 0.002374, "activity_30": 0.002476}, "trend_signal": 0, "fair_value": 0.008163, "relative_strength": -10.515083, "rate_of_change": -1.2513801987486104, "market_dynamics": 0.621519, "expectation": {"probability": 24.5695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.002, "volume": 710871}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.0024, "activity_10": 0.002318, "activity_20": 0.002333, "activity_30": 0.002432}, "trend_signal": 0, "fair_value": 0.008074, "relative_strength": -40.177442, "rate_of_change": -2.4599329109206143, "market_dynamics": 0.645351, "expectation": {"probability": 26.5869, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.002, "high": 0.004, "low": 0.002, "close": 0.004, "volume": 80515647}, "trend_line": 0.002617, "activity_lines": {"activity_5": 0.002933, "activity_10": 0.002636, "activity_20": 0.002488, "activity_30": 0.002522}, "trend_signal": 0, "fair_value": 0.008003, "relative_strength": 18.757021, "rate_of_change": 0.0, "market_dynamics": 0.894634, "expectation": {"probability": 23.4538, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 19816558}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.002918, "activity_20": 0.002633, "activity_30": 0.002611}, "trend_signal": 0, "fair_value": 0.007933, "relative_strength": 19.038422, "rate_of_change": 1.2609858616736738, "market_dynamics": 1.210571, "expectation": {"probability": 25.4375, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 12076259}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.002982, "activity_20": 0.002679, "activity_30": 0.002633}, "trend_signal": 0, "fair_value": 0.007856, "relative_strength": -8.90008, "rate_of_change": 0.0, "market_dynamics": 1.14363, "expectation": {"probability": 25.6136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 16545015}, "trend_line": 0.00265, "activity_lines": {"activity_5": 0.003267, "activity_10": 0.003036, "activity_20": 0.002724, "activity_30": 0.002656}, "trend_signal": 1, "fair_value": 0.007772, "relative_strength": -5.882286, "rate_of_change": 0.0, "market_dynamics": 1.383794, "expectation": {"probability": 24.1562, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 647997}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.003533, "activity_10": 0.003255, "activity_20": 0.00286, "activity_30": 0.002743}, "trend_signal": 1, "fair_value": 0.007702, "relative_strength": 22.393994, "rate_of_change": 1.245283018867926, "market_dynamics": 1.24791, "expectation": {"probability": 17.5182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 3584697}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003255, "activity_20": 0.00289, "activity_30": 0.002763}, "trend_signal": 1, "fair_value": 0.007625, "relative_strength": -7.612881, "rate_of_change": 0.0, "market_dynamics": 1.029676, "expectation": {"probability": 30.6122, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 1651541}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.0032, "activity_10": 0.003236, "activity_20": 0.002919, "activity_30": 0.002784}, "trend_signal": 1, "fair_value": 0.007542, "relative_strength": -7.320766, "rate_of_change": 0.0, "market_dynamics": 0.867189, "expectation": {"probability": 25.0158, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.003, "high": 0.003, "low": 0.002, "close": 0.003, "volume": 16208401}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.003133, "activity_10": 0.003218, "activity_20": 0.002948, "activity_30": 0.002804}, "trend_signal": 1, "fair_value": 0.007465, "relative_strength": -6.995568, "rate_of_change": 0.0, "market_dynamics": 0.736248, "expectation": {"probability": 24.6116, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.003, "volume": 1329669}, "trend_line": 0.002683, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003182, "activity_20": 0.002976, "activity_30": 0.002825}, "trend_signal": 1, "fair_value": 0.007394, "relative_strength": -7.9011, "rate_of_change": 0.0, "market_dynamics": 0.494552, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.003, "close": 0.004, "volume": 2067815}, "trend_line": 0.002717, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003327, "activity_20": 0.003098, "activity_30": 0.00291}, "trend_signal": 1, "fair_value": 0.00733, "relative_strength": 21.328009, "rate_of_change": 1.2672381662318204, "market_dynamics": 0.596525, "expectation": {"probability": 17.625, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.003, "high": 0.0035, "low": 0.003, "close": 0.0035, "volume": 12781587}, "trend_line": 0.002767, "activity_lines": {"activity_5": 0.003433, "activity_10": 0.003345, "activity_20": 0.003162, "activity_30": 0.00296}, "trend_signal": 1, "fair_value": 0.00725, "relative_strength": 6.323256, "rate_of_change": 1.84026499815974, "market_dynamics": 0.618526, "expectation": {"probability": 26.78, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.003, "high": 0.007, "low": 0.003, "close": 0.007, "volume": 114569112}, "trend_line": 0.0029, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.004009, "activity_20": 0.003552, "activity_30": 0.003233}, "trend_signal": 1, "fair_value": 0.007205, "relative_strength": 107.150739, "rate_of_change": 4.806649801228763, "market_dynamics": 0.935537, "expectation": {"probability": 19.0141, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 32591994}, "trend_line": 0.003, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.004436, "activity_20": 0.003824, "activity_30": 0.003433}, "trend_signal": 1, "fair_value": 0.00716, "relative_strength": 80.211708, "rate_of_change": 3.4482758620689746, "market_dynamics": 1.233416, "expectation": {"probability": 28.3567, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 24758663}, "trend_line": 0.003167, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.004991, "activity_20": 0.004174, "activity_30": 0.003691}, "trend_signal": 1, "fair_value": 0.007122, "relative_strength": 110.009171, "rate_of_change": 5.566666666666668, "market_dynamics": 1.349402, "expectation": {"probability": 20.6821, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.005, "close": 0.006, "volume": 255931956}, "trend_line": 0.0033, "activity_lines": {"activity_5": 0.006233, "activity_10": 0.005291, "activity_20": 0.004405, "activity_30": 0.003874}, "trend_signal": 1, "fair_value": 0.007077, "relative_strength": 82.428779, "rate_of_change": 4.199557941269336, "market_dynamics": 1.597386, "expectation": {"probability": 29.763, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 109499326}, "trend_line": 0.003417, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.005555, "activity_20": 0.004617, "activity_30": 0.004048}, "trend_signal": 1, "fair_value": 0.007032, "relative_strength": 84.013419, "rate_of_change": 3.5454545454545427, "market_dynamics": 1.465647, "expectation": {"probability": 26.5244, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0055, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 31494835}, "trend_line": 0.00355, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005945, "activity_20": 0.004905, "activity_30": 0.00428}, "trend_signal": 1, "fair_value": 0.00699, "relative_strength": 108.560798, "rate_of_change": 3.8923031899326985, "market_dynamics": 1.457287, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0065, "high": 0.0065, "low": 0.005, "close": 0.005, "volume": 61293716}, "trend_line": 0.003617, "activity_lines": {"activity_5": 0.006, "activity_10": 0.0059, "activity_20": 0.004983, "activity_30": 0.004373}, "trend_signal": 1, "fair_value": 0.006926, "relative_strength": 48.069319, "rate_of_change": 1.8873239436619658, "market_dynamics": 1.225868, "expectation": {"probability": 29.877, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 62595899}, "trend_line": 0.0037, "activity_lines": {"activity_5": 0.0056, "activity_10": 0.005818, "activity_20": 0.005048, "activity_30": 0.004462}, "trend_signal": 1, "fair_value": 0.00683, "relative_strength": 53.179295, "rate_of_change": 2.294719380702244, "market_dynamics": 0.920218, "expectation": {"probability": 27.3408, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 35358085}, "trend_line": 0.0038, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.0057, "activity_20": 0.005102, "activity_30": 0.004546}, "trend_signal": 1, "fair_value": 0.006747, "relative_strength": 53.523532, "rate_of_change": 2.702702702702698, "market_dynamics": 0.624884, "expectation": {"probability": 27.551, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 1479231}, "trend_line": 0.0039, "activity_lines": {"activity_5": 0.005133, "activity_10": 0.005564, "activity_20": 0.005143, "activity_30": 0.004624}, "trend_signal": 1, "fair_value": 0.006657, "relative_strength": 49.386822, "rate_of_change": 2.6315789473684164, "market_dynamics": 0.203571, "expectation": {"probability": 25.2516, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.004, "volume": 28064001}, "trend_line": 0.003967, "activity_lines": {"activity_5": 0.004667, "activity_10": 0.005218, "activity_20": 0.005083, "activity_30": 0.00463}, "trend_signal": 1, "fair_value": 0.006567, "relative_strength": 17.410325, "rate_of_change": 1.7179487179487238, "market_dynamics": -0.119366, "expectation": {"probability": 27.8022, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.0035, "close": 0.005, "volume": 13165984}, "trend_line": 0.00405, "activity_lines": {"activity_5": 0.004733, "activity_10": 0.005109, "activity_20": 0.005119, "activity_30": 0.004697}, "trend_signal": 1, "fair_value": 0.006458, "relative_strength": 41.430702, "rate_of_change": 2.0922611545248233, "market_dynamics": -0.305281, "expectation": {"probability": 16.7436, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 7760552}, "trend_line": 0.004117, "activity_lines": {"activity_5": 0.004467, "activity_10": 0.004836, "activity_20": 0.00505, "activity_30": 0.004694}, "trend_signal": 1, "fair_value": 0.006369, "relative_strength": 12.738844, "rate_of_change": 1.6543209876543266, "market_dynamics": -0.585828, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 11727130}, "trend_line": 0.0042, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.004709, "activity_20": 0.005024, "activity_30": 0.004718}, "trend_signal": 1, "fair_value": 0.006295, "relative_strength": 24.259484, "rate_of_change": 2.016031090599945, "market_dynamics": -0.729312, "expectation": {"probability": 19.2351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0045, "high": 0.006, "low": 0.004, "close": 0.004, "volume": 38707701}, "trend_line": 0.004267, "activity_lines": {"activity_5": 0.004267, "activity_10": 0.004518, "activity_20": 0.004948, "activity_30": 0.004705}, "trend_signal": 0, "fair_value": 0.006212, "relative_strength": 9.786893, "rate_of_change": 1.5952380952381007, "market_dynamics": -0.809191, "expectation": {"probability": 27.6621, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.004, "close": 0.005, "volume": 28501270}, "trend_line": 0.004333, "activity_lines": {"activity_5": 0.0045, "activity_10": 0.004545, "activity_20": 0.004962, "activity_30": 0.004753}, "trend_signal": 1, "fair_value": 0.006128, "relative_strength": 34.82349, "rate_of_change": 1.5467541598312653, "market_dynamics": -0.858132, "expectation": {"probability": 18.5104, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 4211470}, "trend_line": 0.0044, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004427, "activity_20": 0.004871, "activity_30": 0.004731}, "trend_signal": 0, "fair_value": 0.006058, "relative_strength": 6.423045, "rate_of_change": 1.546272790214637, "market_dynamics": -0.880695, "expectation": {"probability": 28.3917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.004, "high": 0.0045, "low": 0.004, "close": 0.004, "volume": 163473}, "trend_line": 0.004433, "activity_lines": {"activity_5": 0.004233, "activity_10": 0.004327, "activity_20": 0.004776, "activity_30": 0.004705}, "trend_signal": 0, "fair_value": 0.006, "relative_strength": 5.661918, "rate_of_change": 0.7500000000000009, "market_dynamics": -0.963124, "expectation": {"probability": 25.6135, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.004, "close": 0.004, "volume": 5516758}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004133, "activity_10": 0.004245, "activity_20": 0.004676, "activity_30": 0.004677}, "trend_signal": 0, "fair_value": 0.005942, "relative_strength": 5.789835, "rate_of_change": 1.5113918339724646, "market_dynamics": -0.97691, "expectation": {"probability": 25.5254, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.004, "high": 0.004, "low": 0.004, "close": 0.004, "volume": 29642426}, "trend_line": 0.0045, "activity_lines": {"activity_5": 0.004067, "activity_10": 0.004182, "activity_20": 0.004576, "activity_30": 0.004645}, "trend_signal": 0, "fair_value": 0.005885, "relative_strength": 5.301012, "rate_of_change": 0.0, "market_dynamics": -1.037603, "expectation": {"probability": 25.4379, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.0035, "close": 0.0035, "volume": 5590223}, "trend_line": 0.004483, "activity_lines": {"activity_5": 0.003833, "activity_10": 0.004045, "activity_20": 0.004426, "activity_30": 0.004581}, "trend_signal": 0, "fair_value": 0.005824, "relative_strength": -8.904214, "rate_of_change": -0.3777777777777701, "market_dynamics": -1.089262, "expectation": {"probability": 26.8894, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0035, "high": 0.0045, "low": 0.0035, "close": 0.0045, "volume": 18879352}, "trend_line": 0.004533, "activity_lines": {"activity_5": 0.004033, "activity_10": 0.0041, "activity_20": 0.004388, "activity_30": 0.004582}, "trend_signal": 0, "fair_value": 0.005776, "relative_strength": 16.070341, "rate_of_change": 1.1153245594467922, "market_dynamics": -0.873364, "expectation": {"probability": 23.5478, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 11916949}, "trend_line": 0.004583, "activity_lines": {"activity_5": 0.0042, "activity_10": 0.004164, "activity_20": 0.004357, "activity_30": 0.00458}, "trend_signal": 0, "fair_value": 0.005715, "relative_strength": 13.061244, "rate_of_change": 1.1030222810500898, "market_dynamics": -0.673834, "expectation": {"probability": 25.2171, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0045, "high": 0.005, "low": 0.004, "close": 0.0045, "volume": 18820618}, "trend_line": 0.0046, "activity_lines": {"activity_5": 0.004333, "activity_10": 0.004218, "activity_20": 0.004338, "activity_30": 0.004574}, "trend_signal": 0, "fair_value": 0.00566, "relative_strength": 13.564144, "rate_of_change": 0.3709360680776708, "market_dynamics": -0.475754, "expectation": {"probability": 25.1317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.004, "close": 0.005, "volume": 24525850}, "trend_line": 0.004667, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004364, "activity_20": 0.004374, "activity_30": 0.0046}, "trend_signal": 0, "fair_value": 0.005609, "relative_strength": 24.548832, "rate_of_change": 1.4565217391304395, "market_dynamics": -0.018674, "expectation": {"probability": 20.1732, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.005, "high": 0.005, "low": 0.004, "close": 0.005, "volume": 4525722}, "trend_line": 0.004733, "activity_lines": {"activity_5": 0.0048, "activity_10": 0.004491, "activity_20": 0.004414, "activity_30": 0.004622}, "trend_signal": 0, "fair_value": 0.005558, "relative_strength": 20.938307, "rate_of_change": 1.414184701092781, "market_dynamics": 0.100926, "expectation": {"probability": 23.882, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.0045, "close": 0.007, "volume": 54045040}, "trend_line": 0.004867, "activity_lines": {"activity_5": 0.005567, "activity_10": 0.004982, "activity_20": 0.004655, "activity_30": 0.004768}, "trend_signal": 0, "fair_value": 0.005513, "relative_strength": 63.674815, "rate_of_change": 2.8311852947390572, "market_dynamics": 0.546568, "expectation": {"probability": 12.2195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.0065, "volume": 4021046}, "trend_line": 0.004983, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005327, "activity_20": 0.004838, "activity_30": 0.004873}, "trend_signal": 0, "fair_value": 0.005471, "relative_strength": 49.38831, "rate_of_change": 2.383398397370039, "market_dynamics": 0.796276, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 20564549}, "trend_line": 0.005083, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.005718, "activity_20": 0.005062, "activity_30": 0.005003}, "trend_signal": 0, "fair_value": 0.005439, "relative_strength": 58.210593, "rate_of_change": 2.0068231988761847, "market_dynamics": 0.971993, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.008, "volume": 26843153}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0071, "activity_10": 0.006236, "activity_20": 0.005371, "activity_30": 0.005191}, "trend_signal": 0, "fair_value": 0.005413, "relative_strength": 78.776525, "rate_of_change": 2.951013181192209, "market_dynamics": 1.251338, "expectation": {"probability": 16.5721, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.006, "volume": 15276028}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006318, "activity_20": 0.005476, "activity_30": 0.005241}, "trend_signal": 1, "fair_value": 0.005381, "relative_strength": 32.01398, "rate_of_change": -0.6306134148671898, "market_dynamics": 1.027043, "expectation": {"probability": 26.9877, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 11113019}, "trend_line": 0.005217, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006445, "activity_20": 0.005619, "activity_30": 0.005325}, "trend_signal": 1, "fair_value": 0.005346, "relative_strength": 41.859172, "rate_of_change": 0.326923076923087, "market_dynamics": 0.962, "expectation": {"probability": 19.3059, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.006, "close": 0.0065, "volume": 15501849}, "trend_line": 0.0052, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006536, "activity_20": 0.005755, "activity_30": 0.005408}, "trend_signal": 1, "fair_value": 0.005324, "relative_strength": 39.088956, "rate_of_change": -0.3258577726662933, "market_dynamics": 0.799396, "expectation": {"probability": 24.6067, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 7276377}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.0067, "activity_10": 0.006682, "activity_20": 0.005926, "activity_30": 0.005524}, "trend_signal": 1, "fair_value": 0.005304, "relative_strength": 44.001315, "rate_of_change": 0.6346153846153855, "market_dynamics": 0.606136, "expectation": {"probability": 20.8376, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 5308010}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006433, "activity_10": 0.0066, "activity_20": 0.00599, "activity_30": 0.005573}, "trend_signal": 1, "fair_value": 0.005272, "relative_strength": 21.981779, "rate_of_change": 0.0, "market_dynamics": 0.469264, "expectation": {"probability": 29.9197, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 14036979}, "trend_line": 0.005233, "activity_lines": {"activity_5": 0.006633, "activity_10": 0.006682, "activity_20": 0.00614, "activity_30": 0.005687}, "trend_signal": 1, "fair_value": 0.005253, "relative_strength": 39.11162, "rate_of_change": 0.0, "market_dynamics": 0.430323, "expectation": {"probability": 22.2008, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 13873203}, "trend_line": 0.0053, "activity_lines": {"activity_5": 0.006767, "activity_10": 0.006727, "activity_20": 0.006281, "activity_30": 0.005801}, "trend_signal": 1, "fair_value": 0.005234, "relative_strength": 36.25148, "rate_of_change": 1.2803363271546, "market_dynamics": 0.369236, "expectation": {"probability": 27.6276, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 12457379}, "trend_line": 0.005333, "activity_lines": {"activity_5": 0.006533, "activity_10": 0.006591, "activity_20": 0.006312, "activity_30": 0.005846}, "trend_signal": 1, "fair_value": 0.005208, "relative_strength": 17.377057, "rate_of_change": 0.622641509433963, "market_dynamics": 0.146782, "expectation": {"probability": 30.4912, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.0055, "volume": 40909279}, "trend_line": 0.00535, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006373, "activity_20": 0.006286, "activity_30": 0.005857}, "trend_signal": 1, "fair_value": 0.005186, "relative_strength": 7.584409, "rate_of_change": 0.31876992312018854, "market_dynamics": 0.075775, "expectation": {"probability": 29.7738, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.006, "volume": 15333655}, "trend_line": 0.005383, "activity_lines": {"activity_5": 0.006067, "activity_10": 0.006273, "activity_20": 0.0063, "activity_30": 0.005899}, "trend_signal": 1, "fair_value": 0.005167, "relative_strength": 17.908063, "rate_of_change": 0.6168224299065429, "market_dynamics": -0.177846, "expectation": {"probability": 24.4125, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 11797841}, "trend_line": 0.005483, "activity_lines": {"activity_5": 0.0063, "activity_10": 0.006391, "activity_20": 0.0064, "activity_30": 0.006003}, "trend_signal": 1, "fair_value": 0.005154, "relative_strength": 38.441622, "rate_of_change": 1.8577001671930202, "market_dynamics": -0.366677, "expectation": {"probability": 26.4295, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.007, "high": 0.01, "low": 0.007, "close": 0.009, "volume": 132970708}, "trend_line": 0.005617, "activity_lines": {"activity_5": 0.0072, "activity_10": 0.006855, "activity_20": 0.006674, "activity_30": 0.00623}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": 70.793409, "rate_of_change": 2.4439175633777053, "market_dynamics": -0.044303, "expectation": {"probability": 29.2176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.008, "close": 0.008, "volume": 63984669}, "trend_line": 0.00575, "activity_lines": {"activity_5": 0.007633, "activity_10": 0.007091, "activity_20": 0.006831, "activity_30": 0.006384}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": 49.336321, "rate_of_change": 2.367811999287882, "market_dynamics": 0.130872, "expectation": {"probability": 33.2506, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 22112688}, "trend_line": 0.005933, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.007664, "activity_20": 0.007162, "activity_30": 0.006658}, "trend_signal": 1, "fair_value": 0.00516, "relative_strength": 80.905089, "rate_of_change": 3.182608695652174, "market_dynamics": 0.460055, "expectation": {"probability": 26.7414, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.009, "high": 0.0105, "low": 0.009, "close": 0.0095, "volume": 34211238}, "trend_line": 0.006117, "activity_lines": {"activity_5": 0.0091, "activity_10": 0.008091, "activity_20": 0.007419, "activity_30": 0.006888}, "trend_signal": 1, "fair_value": 0.005125, "relative_strength": 69.626014, "rate_of_change": 3.101297825720548, "market_dynamics": 0.85062, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 19689558}, "trend_line": 0.006283, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.008545, "activity_20": 0.007702, "activity_30": 0.007139}, "trend_signal": 1, "fair_value": 0.005093, "relative_strength": 72.322674, "rate_of_change": 2.7137485695602477, "market_dynamics": 0.892112, "expectation": {"probability": 28.103, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 7584103}, "trend_line": 0.006467, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.008855, "activity_20": 0.007914, "activity_30": 0.007346}, "trend_signal": 1, "fair_value": 0.005071, "relative_strength": 60.972842, "rate_of_change": 2.9285373229348917, "market_dynamics": 0.980286, "expectation": {"probability": 35.4992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 24805826}, "trend_line": 0.006633, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009027, "activity_20": 0.008067, "activity_30": 0.00751}, "trend_signal": 1, "fair_value": 0.005026, "relative_strength": 49.817916, "rate_of_change": 2.566877995979594, "market_dynamics": 0.949274, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 27218897}, "trend_line": 0.006833, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009327, "activity_20": 0.008302, "activity_30": 0.007727}, "trend_signal": 1, "fair_value": 0.005, "relative_strength": 59.590777, "rate_of_change": 3.015226895823906, "market_dynamics": 0.933445, "expectation": {"probability": 29.2646, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 16477160}, "trend_line": 0.007033, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009545, "activity_20": 0.008524, "activity_30": 0.007931}, "trend_signal": 1, "fair_value": 0.004974, "relative_strength": 57.066706, "rate_of_change": 2.926972047416955, "market_dynamics": 0.847776, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 17732238}, "trend_line": 0.00725, "activity_lines": {"activity_5": 0.009833, "activity_10": 0.009691, "activity_20": 0.008736, "activity_30": 0.008123}, "trend_signal": 1, "fair_value": 0.004955, "relative_strength": 54.189234, "rate_of_change": 3.0854542869330324, "market_dynamics": 0.818079, "expectation": {"probability": 33.5453, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 11414672}, "trend_line": 0.007433, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009782, "activity_20": 0.008929, "activity_30": 0.0083}, "trend_signal": 1, "fair_value": 0.004942, "relative_strength": 54.041509, "rate_of_change": 2.524137931034483, "market_dynamics": 0.855951, "expectation": {"probability": 33.1761, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 14571824}, "trend_line": 0.007583, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009673, "activity_20": 0.00901, "activity_30": 0.008401}, "trend_signal": 1, "fair_value": 0.004933, "relative_strength": 34.727103, "rate_of_change": 2.0180277142472747, "market_dynamics": 0.642069, "expectation": {"probability": 36.4813, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.0095, "volume": 51163089}, "trend_line": 0.00775, "activity_lines": {"activity_5": 0.009567, "activity_10": 0.009636, "activity_20": 0.009126, "activity_30": 0.008525}, "trend_signal": 1, "fair_value": 0.004929, "relative_strength": 38.498895, "rate_of_change": 2.2022946063563182, "market_dynamics": 0.547007, "expectation": {"probability": 29.6403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0085, "close": 0.009, "volume": 34620761}, "trend_line": 0.007883, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009518, "activity_20": 0.009183, "activity_30": 0.008605}, "trend_signal": 1, "fair_value": 0.004929, "relative_strength": 29.137047, "rate_of_change": 1.7161290322580574, "market_dynamics": 0.262695, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.009, "close": 0.012, "volume": 49678642}, "trend_line": 0.008117, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.009955, "activity_20": 0.009512, "activity_30": 0.008871}, "trend_signal": 1, "fair_value": 0.004949, "relative_strength": 76.256513, "rate_of_change": 2.968413040720536, "market_dynamics": 0.290859, "expectation": {"probability": 30.2695, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 24217205}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.009991, "activity_20": 0.009626, "activity_30": 0.008992}, "trend_signal": 1, "fair_value": 0.004955, "relative_strength": 49.409646, "rate_of_change": 1.231982259455478, "market_dynamics": 0.14662, "expectation": {"probability": 37.9117, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.01, "high": 0.0105, "low": 0.0085, "close": 0.009, "volume": 44678746}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009836, "activity_20": 0.009631, "activity_30": 0.009043}, "trend_signal": 1, "fair_value": 0.004955, "relative_strength": 36.851619, "rate_of_change": 1.0101010101010068, "market_dynamics": -0.093571, "expectation": {"probability": 39.4619, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 20225843}, "trend_line": 0.008367, "activity_lines": {"activity_5": 0.0096, "activity_10": 0.009682, "activity_20": 0.009621, "activity_30": 0.009088}, "trend_signal": 1, "fair_value": 0.004955, "relative_strength": 34.017552, "rate_of_change": 0.8072289156626429, "market_dynamics": -0.232318, "expectation": {"probability": 35.0524, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.008, "close": 0.009, "volume": 28225052}, "trend_line": 0.0084, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009545, "activity_20": 0.009595, "activity_30": 0.009129}, "trend_signal": 1, "fair_value": 0.004981, "relative_strength": 31.754905, "rate_of_change": 0.39440659734671973, "market_dynamics": -0.670743, "expectation": {"probability": 34.3331, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0095, "volume": 9154115}, "trend_line": 0.008517, "activity_lines": {"activity_5": 0.009233, "activity_10": 0.009518, "activity_20": 0.009602, "activity_30": 0.0092}, "trend_signal": 1, "fair_value": 0.00501, "relative_strength": 31.865606, "rate_of_change": 1.3928571428571523, "market_dynamics": -0.798575, "expectation": {"probability": 30.8135, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.009, "high": 0.0095, "low": 0.0085, "close": 0.0095, "volume": 5416652}, "trend_line": 0.008617, "activity_lines": {"activity_5": 0.0093, "activity_10": 0.0095, "activity_20": 0.009598, "activity_30": 0.009263}, "trend_signal": 1, "fair_value": 0.005038, "relative_strength": 30.746658, "rate_of_change": 1.1741223435481907, "market_dynamics": -0.860108, "expectation": {"probability": 35.064, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0095, "high": 0.012, "low": 0.009, "close": 0.011, "volume": 25217515}, "trend_line": 0.008767, "activity_lines": {"activity_5": 0.0099, "activity_10": 0.009764, "activity_20": 0.009733, "activity_30": 0.009417}, "trend_signal": 1, "fair_value": 0.005071, "relative_strength": 51.464843, "rate_of_change": 1.740745038876649, "market_dynamics": -0.621374, "expectation": {"probability": 31.4757, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 73096105}, "trend_line": 0.008933, "activity_lines": {"activity_5": 0.0107, "activity_10": 0.010173, "activity_20": 0.00995, "activity_30": 0.009626}, "trend_signal": 1, "fair_value": 0.005115, "relative_strength": 63.389317, "rate_of_change": 1.8934641268392776, "market_dynamics": -0.187979, "expectation": {"probability": 32.8462, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 43904715}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.011633, "activity_10": 0.010718, "activity_20": 0.010252, "activity_30": 0.009888}, "trend_signal": 1, "fair_value": 0.005173, "relative_strength": 72.7578, "rate_of_change": 2.6195007276390894, "market_dynamics": 0.264689, "expectation": {"probability": 31.9328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 67607110}, "trend_line": 0.009367, "activity_lines": {"activity_5": 0.0123, "activity_10": 0.011191, "activity_20": 0.010538, "activity_30": 0.010135}, "trend_signal": 1, "fair_value": 0.005224, "relative_strength": 71.329672, "rate_of_change": 2.1817388458601563, "market_dynamics": 0.800367, "expectation": {"probability": 35.4115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 49745453}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.011645, "activity_20": 0.01081, "activity_30": 0.01037}, "trend_signal": 1, "fair_value": 0.005276, "relative_strength": 67.071553, "rate_of_change": 2.1351553325504486, "market_dynamics": 1.125688, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 73021355}, "trend_line": 0.009767, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.011864, "activity_20": 0.010969, "activity_30": 0.010527}, "trend_signal": 1, "fair_value": 0.005327, "relative_strength": 50.385946, "rate_of_change": 2.0905194940942695, "market_dynamics": 1.169259, "expectation": {"probability": 37.0261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/3421273b-a1f6-4647-a1fd-75c0234676be/", "share_image": "https://sharemaestro.com/terminal/3421273b-a1f6-4647-a1fd-75c0234676be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}